Skip to content

US · OSRH

OSR Holdings, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Biotechnology
Headquarters
Bellevue, WA 98004

Price · as of 2026-08-31

$0.28

Market cap 14.67M

Price history

Weekly OHLC price history for OSRH, USD per share
WeekOpenHighLowCloseVolume
Mar 13, 2023 – Mar 17, 2023$10.10$10.10$10.10$10.10
Mar 20, 2023 – Mar 24, 2023$10.07$10.13$10.07$10.110
Mar 27, 2023 – Mar 31, 2023$10.13$10.13$10.09$10.100
Apr 3, 2023 – Apr 6, 2023$10.12$10.12$10.09$10.100
Apr 10, 2023 – Apr 14, 2023$10.10$10.12$10.10$10.110
Apr 17, 2023 – Apr 21, 2023$10.11$10.13$10.11$10.130
Apr 24, 2023 – Apr 28, 2023$10.13$10.13$10.11$10.110
May 1, 2023 – May 5, 2023$10.13$10.53$10.13$10.150
May 8, 2023 – May 12, 2023$10.15$10.16$10.15$10.150
May 15, 2023 – May 19, 2023$10.18$10.20$10.17$10.170
May 22, 2023 – May 26, 2023$10.19$10.33$10.18$10.190
May 29, 2023 – Jun 2, 2023$10.19$10.71$10.19$10.230
Jun 5, 2023 – Jun 9, 2023$10.19$10.35$10.19$10.200
Jun 12, 2023 – Jun 16, 2023$10.21$10.35$10.21$10.350
Jun 19, 2023 – Jun 23, 2023$10.21$10.25$10.21$10.240
Jun 26, 2023 – Jun 30, 2023$10.25$10.26$10.25$10.260
Jul 3, 2023 – Jul 7, 2023$10.26$10.26$10.26$10.260
Jul 10, 2023 – Jul 14, 2023$10.26$10.34$10.26$10.270
Jul 17, 2023 – Jul 21, 2023$10.30$10.30$10.30$10.300
Jul 24, 2023 – Jul 28, 2023$10.39$10.39$10.30$10.310
Jul 31, 2023 – Aug 4, 2023$10.31$10.32$10.31$10.320
Aug 7, 2023 – Aug 11, 2023$10.36$10.40$10.32$10.380
Aug 14, 2023 – Aug 18, 2023$10.36$10.39$10.35$10.350
Aug 21, 2023 – Aug 25, 2023$10.35$10.36$10.35$10.360
Aug 28, 2023 – Sep 1, 2023$10.36$10.36$10.36$10.360
Sep 4, 2023 – Sep 8, 2023$10.37$10.38$10.37$10.380
Sep 11, 2023 – Sep 15, 2023$10.38$10.40$10.38$10.390
Sep 18, 2023 – Sep 22, 2023$10.39$10.40$10.39$10.390
Sep 25, 2023 – Sep 29, 2023$10.39$10.45$10.39$10.400
Oct 2, 2023 – Oct 6, 2023$10.40$10.43$10.40$10.420
Oct 9, 2023 – Oct 13, 2023$10.42$10.45$10.41$10.430
Oct 16, 2023 – Oct 20, 2023$10.39$10.44$10.39$10.430
Oct 23, 2023 – Oct 27, 2023$10.44$10.46$10.44$10.460
Oct 30, 2023 – Nov 3, 2023$10.46$10.56$10.45$10.500
Nov 6, 2023 – Nov 10, 2023$10.48$10.75$10.43$10.430
Nov 13, 2023 – Nov 17, 2023$10.50$11.16$10.42$10.480
Nov 20, 2023 – Nov 24, 2023$10.45$10.47$10.43$10.430
Nov 27, 2023 – Dec 1, 2023$10.44$10.46$10.43$10.460
Dec 4, 2023 – Dec 8, 2023$10.46$10.46$10.46$10.460
Dec 11, 2023 – Dec 15, 2023$10.45$10.47$10.45$10.470
Dec 18, 2023 – Dec 22, 2023$10.47$10.47$10.45$10.470
Dec 25, 2023 – Dec 29, 2023$10.47$10.50$10.47$10.500
Jan 1, 2024 – Jan 5, 2024$10.50$10.55$10.50$10.550
Jan 8, 2024 – Jan 12, 2024$10.55$10.55$10.55$10.550
Jan 15, 2024 – Jan 19, 2024$10.55$10.55$10.55$10.550
Jan 22, 2024 – Jan 26, 2024$10.60$10.60$10.60$10.600
Jan 29, 2024 – Feb 2, 2024$10.60$10.60$10.58$10.600
Feb 5, 2024 – Feb 9, 2024$10.60$10.61$10.56$10.570
Feb 12, 2024 – Feb 16, 2024$10.57$10.57$10.56$10.560
Feb 19, 2024 – Feb 23, 2024$10.56$10.62$10.56$10.600
Feb 26, 2024 – Mar 1, 2024$10.60$10.64$10.58$10.580
Mar 4, 2024 – Mar 8, 2024$10.64$10.77$10.64$10.640
Mar 11, 2024 – Mar 15, 2024$10.66$10.66$10.64$10.640
Mar 18, 2024 – Mar 21, 2024$10.65$10.69$10.65$10.670
Mar 25, 2024 – Mar 26, 2024$10.67$10.67$10.66$10.660
Apr 1, 2024 – Apr 5, 2024$10.68$10.70$10.67$10.700
Apr 8, 2024 – Apr 12, 2024$10.70$10.72$10.70$10.700
Apr 15, 2024 – Apr 19, 2024$10.70$10.70$10.64$10.700
Apr 22, 2024 – Apr 26, 2024$10.70$10.76$10.69$10.710
Apr 29, 2024 – May 3, 2024$10.73$10.76$10.71$10.710
May 6, 2024 – May 10, 2024$10.72$11.60$10.71$10.910
May 13, 2024 – May 16, 2024$11.12$11.12$10.72$10.800
May 20, 2024 – May 24, 2024$10.73$10.80$10.73$10.730
May 27, 2024 – May 28, 2024$10.73$10.73$10.73$10.73
Jun 3, 2024 – Jun 7, 2024$10.74$10.75$10.74$10.750
Jun 10, 2024 – Jun 13, 2024$10.74$10.75$10.74$10.750
Jun 24, 2024 – Jun 24, 2024$10.76$10.76$10.76$10.76
Jul 1, 2024 – Jul 5, 2024$10.78$11.51$10.70$10.790
Jul 8, 2024 – Jul 11, 2024$10.80$10.80$10.80$10.800
Jul 15, 2024 – Jul 18, 2024$10.80$10.80$10.80$10.800
Jul 22, 2024 – Jul 25, 2024$10.84$10.85$10.80$10.830
Jul 29, 2024 – Aug 2, 2024$10.83$10.83$10.83$10.830
Aug 5, 2024 – Aug 9, 2024$10.83$10.94$10.80$10.940
Aug 12, 2024 – Aug 16, 2024$10.94$10.94$10.81$10.810
Aug 19, 2024 – Aug 23, 2024$10.82$10.83$10.81$10.810
Aug 26, 2024 – Aug 30, 2024$10.82$10.87$10.80$10.820
Sep 2, 2024 – Sep 6, 2024$10.82$10.83$10.82$10.830
Sep 9, 2024 – Sep 13, 2024$10.83$10.91$10.83$10.910
Sep 16, 2024 – Sep 20, 2024$10.91$10.91$10.89$10.890
Sep 23, 2024 – Sep 27, 2024$10.89$10.89$10.89$10.890
Sep 30, 2024 – Oct 4, 2024$10.89$10.89$10.89$10.890
Oct 7, 2024 – Oct 11, 2024$10.89$11.34$10.84$10.910
Oct 14, 2024 – Oct 18, 2024$10.90$10.94$10.90$10.940
Oct 21, 2024 – Oct 25, 2024$10.94$10.95$10.82$10.950
Oct 28, 2024 – Nov 1, 2024$10.96$11.05$10.96$11.030
Nov 4, 2024 – Nov 8, 2024$11.02$11.05$11.02$11.050
Nov 11, 2024 – Nov 15, 2024$11.05$13.40$11.01$11.890
Nov 18, 2024 – Nov 22, 2024$12.31$13.00$11.13$11.130
Nov 25, 2024 – Nov 29, 2024$11.21$11.48$11.12$11.170
Dec 2, 2024 – Dec 6, 2024$11.16$11.94$11.05$11.600
Dec 9, 2024 – Dec 13, 2024$11.41$12.43$11.26$11.320
Dec 16, 2024 – Dec 20, 2024$11.26$11.49$11.26$11.270
Dec 23, 2024 – Dec 27, 2024$11.27$11.53$11.27$11.530
Dec 30, 2024 – Jan 3, 2025$11.53$11.60$11.32$11.350
Jan 6, 2025 – Jan 10, 2025$11.35$11.35$11.35$11.350
Jan 13, 2025 – Jan 17, 2025$11.35$11.35$11.35$11.350
Jan 20, 2025 – Jan 24, 2025$11.35$12.54$11.22$11.660
Jan 27, 2025 – Jan 31, 2025$11.43$11.75$11.35$11.350
Feb 3, 2025 – Feb 7, 2025$11.45$11.84$11.21$11.220
Feb 10, 2025 – Feb 14, 2025$11.06$11.30$3.01$3.010
Feb 17, 2025 – Feb 21, 2025$2.75$10.00$2.60$4.220
Feb 24, 2025 – Feb 28, 2025$3.80$3.99$2.98$3.040
Mar 3, 2025 – Mar 7, 2025$3.06$3.06$2.03$2.290
Mar 10, 2025 – Mar 14, 2025$2.40$2.41$1.40$1.440
Mar 17, 2025 – Mar 21, 2025$1.44$1.90$1.30$1.710
Mar 24, 2025 – Mar 28, 2025$1.66$4.33$1.51$2.400
Mar 31, 2025 – Apr 4, 2025$2.23$3.30$1.43$1.950
Apr 7, 2025 – Apr 11, 2025$1.54$1.77$1.38$1.440
Apr 14, 2025 – Apr 17, 2025$1.46$1.60$1.32$1.330
Apr 21, 2025 – Apr 25, 2025$1.31$1.44$1.25$1.380
Apr 28, 2025 – May 2, 2025$1.42$1.44$1.31$1.410
May 5, 2025 – May 9, 2025$1.48$1.48$1.24$1.250
May 12, 2025 – May 16, 2025$1.30$1.31$1.10$1.170
May 19, 2025 – May 23, 2025$1.22$1.23$1.02$1.160
May 26, 2025 – May 30, 2025$1.20$1.61$1.05$1.450
Jun 2, 2025 – Jun 6, 2025$1.37$1.52$1.29$1.360
Jun 9, 2025 – Jun 13, 2025$1.36$1.68$1.35$1.410
Jun 16, 2025 – Jun 20, 2025$1.40$1.79$1.40$1.540
Jun 23, 2025 – Jun 27, 2025$1.71$1.71$1.22$1.350
Jun 30, 2025 – Jul 3, 2025$1.38$1.56$1.30$1.350
Jul 7, 2025 – Jul 11, 2025$1.35$1.49$1.14$1.180
Jul 14, 2025 – Jul 18, 2025$1.27$1.27$1.00$1.060
Jul 21, 2025 – Jul 25, 2025$1.15$1.23$0.90$0.980
Jul 28, 2025 – Aug 1, 2025$1.00$1.04$0.62$0.640
Aug 4, 2025 – Aug 8, 2025$0.62$0.80$0.59$0.600
Aug 11, 2025 – Aug 15, 2025$0.60$0.63$0.52$0.530
Aug 18, 2025 – Aug 22, 2025$0.53$0.58$0.45$0.520
Aug 25, 2025 – Aug 29, 2025$1.08$1.24$0.74$0.780
Sep 1, 2025 – Sep 5, 2025$0.76$0.85$0.56$0.580
Sep 8, 2025 – Sep 12, 2025$0.57$0.62$0.55$0.620
Sep 15, 2025 – Sep 19, 2025$0.61$0.76$0.61$0.760
Sep 22, 2025 – Sep 26, 2025$0.75$0.75$0.57$0.580
Sep 29, 2025 – Oct 3, 2025$0.62$0.66$0.52$0.610
Oct 6, 2025 – Oct 10, 2025$0.76$0.76$0.55$0.550
Oct 13, 2025 – Oct 17, 2025$0.58$0.65$0.51$0.580
Oct 20, 2025 – Oct 24, 2025$0.58$0.91$0.57$0.600
Oct 27, 2025 – Oct 31, 2025$0.62$0.82$0.60$0.680
Nov 3, 2025 – Nov 7, 2025$0.67$0.74$0.54$0.600
Nov 10, 2025 – Nov 14, 2025$0.60$0.61$0.51$0.520
Nov 17, 2025 – Nov 21, 2025$0.52$0.75$0.46$0.560
Nov 24, 2025 – Nov 28, 2025$0.67$0.90$0.61$0.740
Dec 1, 2025 – Dec 5, 2025$0.70$0.77$0.60$0.740
Dec 8, 2025 – Dec 12, 2025$0.73$0.75$0.63$0.640
Dec 15, 2025 – Dec 19, 2025$0.60$0.69$0.54$0.650
Dec 22, 2025 – Dec 26, 2025$0.65$0.67$0.56$0.630
Dec 29, 2025 – Jan 2, 2026$0.61$0.63$0.55$0.590
Jan 5, 2026 – Jan 9, 2026$0.58$0.70$0.57$0.660
Jan 12, 2026 – Jan 16, 2026$0.70$0.81$0.62$0.750
Jan 19, 2026 – Jan 23, 2026$0.74$0.84$0.69$0.810
Jan 26, 2026 – Jan 30, 2026$0.80$0.81$0.58$0.580
Feb 2, 2026 – Feb 6, 2026$0.59$0.67$0.51$0.550
Feb 9, 2026 – Feb 13, 2026$0.54$0.56$0.46$0.500
Feb 16, 2026 – Feb 20, 2026$0.49$0.50$0.41$0.420
Feb 23, 2026 – Feb 27, 2026$0.43$0.47$0.39$0.410
Mar 2, 2026 – Mar 6, 2026$0.41$0.52$0.38$0.510
Mar 9, 2026 – Mar 13, 2026$0.51$0.59$0.46$0.470
Mar 16, 2026 – Mar 20, 2026$0.49$0.49$0.39$0.440
Mar 23, 2026 – Mar 27, 2026$0.43$0.54$0.40$0.460
Mar 30, 2026 – Apr 2, 2026$0.47$0.62$0.45$0.550
Apr 6, 2026 – Apr 10, 2026$0.55$0.56$0.44$0.540
Apr 13, 2026 – Apr 17, 2026$0.53$0.60$0.50$0.570
Apr 20, 2026 – Apr 24, 2026$0.57$0.72$0.56$0.690
Apr 27, 2026 – May 1, 2026$0.73$0.90$0.42$0.640
May 4, 2026 – May 8, 2026$0.57$0.72$0.52$0.570
May 11, 2026 – May 15, 2026$0.59$0.64$0.53$0.570
May 18, 2026 – May 22, 2026$0.56$0.56$0.48$0.500
May 25, 2026 – May 29, 2026$0.51$0.56$0.44$0.440
Jun 1, 2026 – Jun 5, 2026$0.44$0.45$0.39$0.390
Jun 8, 2026 – Jun 12, 2026$0.39$0.44$0.37$0.380
Jun 15, 2026 – Jun 18, 2026$0.39$0.39$0.37$0.390
Jun 22, 2026 – Jun 26, 2026$0.38$0.38$0.31$0.330
Jun 29, 2026 – Jul 2, 2026$0.33$0.34$0.30$0.320
Jul 6, 2026 – Jul 10, 2026$0.33$0.34$0.30$0.330
Jul 13, 2026 – Jul 17, 2026$0.33$0.51$0.33$0.470
Jul 20, 2026 – Jul 24, 2026$0.47$0.50$0.41$0.420
Jul 27, 2026 – Jul 31, 2026$0.42$0.50$0.41$0.450
Aug 3, 2026 – Aug 7, 2026$0.44$0.47$0.42$0.440
Aug 10, 2026 – Aug 14, 2026$0.44$0.45$0.25$0.320
Aug 17, 2026 – Aug 21, 2026$0.35$0.84$0.27$0.280
Aug 24, 2026 – Aug 27, 2026$0.28$0.30$0.08$0.170
Aug 31, 2026 – Aug 31, 2026$0.27$0.29$0.23$0.28

Valuation

MetricValueUpside
IC Value$5.92+2,053%
P/E-0.12
P/B0.03
P/S0.72
EV/EBITDA-0.25
PEG-0.02
P/TBV-0.02

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for OSRH, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023$10.64
2024$2.29
2025$0.47$30.80

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About OSR Holdings, Inc.

        OSR Holdings, Inc. operates as a Special Purpose Acquisition Company (SPAC) – essentially a blank check entity. Its primary objective is to execute a substantial business combination, which may take the form of a merger, a capital stock exchange, an asset acquisition, a stock purchase, a reorganization, or other comparable strategic transaction with one or more established businesses. The company was incorporated on February 25, 2020, and maintains its principal office in Bellevue, Washington.

        CEO
        Kuk Hyoun Hwang
        Employees
        22
        Beta
        0.56

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for OSRH: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        OSRHOSR Holdings, Inc.$0.4414.67M$30.80+6,853%-0.120.030.72-0.25-0.02-0.0220.40%-631.01%-619.82%-50.63%-44.95%-20.76%0.06-36.220.160.13-0.14644.44%-17.69%105.87%-213.83%-0.25-11.79%0.00%0.00%0.00%-0.26-1.071.65-0.71

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.92 ÷ $0.28) − 1 = +2,052.73% (IC, example).