Price · as of 2026-09-04
$14.30
Market cap 46.1B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2006 – Sep 22, 2006 | $26.35 | $26.69 | $26.34 | $26.68 | |
| Sep 25, 2006 – Sep 29, 2006 | $26.84 | $27.50 | $26.69 | $26.95 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.02 | $27.47 | $26.85 | $27.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.02 | $27.55 | $26.99 | $27.17 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.17 | $27.94 | $27.13 | $27.91 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.83 | $28.25 | $27.64 | $27.99 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.02 | $28.23 | $27.56 | $27.70 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.70 | $28.76 | $27.69 | $28.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.79 | $29.80 | $28.48 | $29.40 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.31 | $29.59 | $29.03 | $29.43 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.45 | $30.03 | $29.02 | $30.02 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.11 | $30.42 | $29.55 | $29.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.76 | $30.77 | $29.76 | $30.61 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.51 | $31.18 | $30.41 | $30.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.69 | $31.23 | $30.61 | $30.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.82 | $31.24 | $29.62 | $29.64 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.71 | $30.70 | $29.55 | $30.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.17 | $30.40 | $29.94 | $30.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.01 | $30.46 | $29.65 | $30.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.12 | $30.71 | $30.00 | $30.66 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.64 | $31.64 | $30.53 | $31.09 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.15 | $31.80 | $31.06 | $31.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.36 | $31.47 | $30.96 | $31.13 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.51 | $32.14 | $29.65 | $29.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.66 | $30.58 | $29.39 | $30.08 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $30.02 | $30.40 | $29.49 | $29.98 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.20 | $32.22 | $30.04 | $31.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.79 | $32.14 | $31.36 | $31.69 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.11 | $32.72 | $31.85 | $32.40 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.41 | $33.26 | $32.30 | $32.76 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $32.83 | $33.45 | $32.42 | $33.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $33.65 | $34.26 | $33.43 | $33.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.57 | $33.99 | $33.10 | $33.66 | 0 |
| May 7, 2007 – May 11, 2007 | $33.76 | $34.11 | $33.13 | $33.42 | 0 |
| May 14, 2007 – May 18, 2007 | $33.59 | $34.05 | $33.42 | $33.78 | 0 |
| May 21, 2007 – May 25, 2007 | $33.72 | $33.92 | $32.02 | $32.23 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.29 | $32.69 | $31.84 | $32.15 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $32.01 | $32.27 | $29.64 | $29.92 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.91 | $31.06 | $29.48 | $30.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.86 | $31.01 | $29.35 | $29.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.52 | $30.54 | $29.35 | $29.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.22 | $30.87 | $29.34 | $29.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.62 | $30.32 | $29.29 | $30.19 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.11 | $30.94 | $29.46 | $30.34 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.83 | $30.95 | $28.94 | $28.97 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.46 | $30.40 | $28.22 | $28.35 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.99 | $31.10 | $28.18 | $30.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.18 | $30.48 | $28.61 | $29.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.97 | $30.06 | $29.30 | $29.82 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.83 | $30.05 | $28.69 | $29.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.15 | $30.15 | $28.95 | $29.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.14 | $31.11 | $28.82 | $31.04 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.90 | $31.98 | $30.34 | $31.90 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.73 | $32.42 | $31.52 | $31.87 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.14 | $32.85 | $31.99 | $32.65 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.61 | $33.02 | $31.81 | $32.37 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.32 | $32.46 | $30.46 | $30.47 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.06 | $31.73 | $30.06 | $31.73 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.87 | $32.93 | $30.00 | $30.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.54 | $30.50 | $29.14 | $29.77 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.77 | $30.21 | $29.23 | $29.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.41 | $30.59 | $29.40 | $30.35 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $30.41 | $31.15 | $30.19 | $30.85 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.12 | $31.47 | $30.28 | $31.41 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.43 | $31.74 | $30.65 | $30.65 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.57 | $30.91 | $29.71 | $29.83 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.85 | $30.01 | $29.12 | $29.19 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.29 | $29.52 | $28.70 | $29.15 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.27 | $30.43 | $29.25 | $30.22 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.40 | $30.72 | $28.57 | $28.67 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.55 | $28.60 | $26.59 | $27.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.99 | $27.97 | $26.96 | $27.97 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.98 | $28.47 | $26.56 | $26.73 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.77 | $27.36 | $26.36 | $26.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.89 | $26.99 | $26.11 | $26.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.50 | $26.97 | $25.25 | $25.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.34 | $26.04 | $24.41 | $25.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.52 | $25.96 | $24.47 | $24.97 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.47 | $25.61 | $24.38 | $24.88 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.01 | $25.38 | $24.54 | $24.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.87 | $26.77 | $24.67 | $26.31 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.55 | $26.87 | $26.28 | $26.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.51 | $27.61 | $26.34 | $27.24 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.14 | $27.23 | $26.60 | $26.87 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.97 | $27.90 | $26.81 | $27.80 | 0 |
| May 5, 2008 – May 9, 2008 | $27.84 | $28.37 | $26.96 | $27.32 | 0 |
| May 12, 2008 – May 16, 2008 | $27.48 | $27.81 | $27.26 | $27.50 | 0 |
| May 19, 2008 – May 23, 2008 | $27.53 | $27.90 | $26.57 | $26.75 | 0 |
| May 26, 2008 – May 30, 2008 | $26.58 | $27.07 | $26.58 | $26.91 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.86 | $26.89 | $26.13 | $26.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.42 | $27.18 | $26.42 | $27.03 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.90 | $27.23 | $26.55 | $26.84 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.98 | $27.76 | $26.22 | $26.34 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.36 | $27.49 | $26.29 | $26.56 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.63 | $27.40 | $26.43 | $26.68 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.80 | $26.94 | $25.47 | $25.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.98 | $26.75 | $25.07 | $25.26 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.25 | $26.54 | $25.18 | $25.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.57 | $26.89 | $25.36 | $26.86 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.51 | $28.12 | $26.33 | $27.11 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.29 | $28.03 | $27.21 | $27.93 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.81 | $28.84 | $27.47 | $28.37 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.77 | $28.98 | $27.52 | $28.32 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.79 | $29.50 | $27.82 | $28.57 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.12 | $29.37 | $26.46 | $27.04 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.02 | $27.31 | $25.48 | $26.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.32 | $27.58 | $24.36 | $26.11 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.93 | $26.44 | $18.49 | $20.59 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.72 | $24.53 | $20.30 | $21.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.56 | $24.52 | $21.25 | $23.89 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.65 | $27.13 | $23.00 | $25.42 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.41 | $26.34 | $23.27 | $25.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.36 | $27.14 | $24.01 | $25.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $24.96 | $26.42 | $23.40 | $26.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $26.17 | $26.69 | $24.84 | $26.37 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $26.20 | $26.65 | $23.30 | $24.99 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.16 | $25.82 | $24.69 | $25.61 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $25.61 | $27.36 | $25.02 | $26.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $27.16 | $27.59 | $26.19 | $26.77 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $26.69 | $27.37 | $26.28 | $27.18 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.93 | $27.38 | $26.23 | $26.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.85 | $27.40 | $24.93 | $26.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.24 | $26.69 | $25.82 | $26.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.57 | $28.00 | $26.51 | $27.08 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $26.70 | $28.30 | $26.52 | $27.37 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $27.24 | $27.50 | $25.35 | $26.48 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $26.09 | $26.17 | $24.29 | $24.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $24.75 | $27.20 | $24.16 | $26.77 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $26.36 | $27.16 | $24.30 | $25.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $25.50 | $26.15 | $24.27 | $25.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $25.51 | $27.55 | $25.51 | $27.05 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $27.48 | $28.76 | $27.18 | $27.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $27.04 | $27.35 | $26.06 | $26.31 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $26.04 | $27.67 | $25.82 | $27.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $27.15 | $27.19 | $26.21 | $26.47 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.20 | $27.07 | $25.91 | $26.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.85 | $27.03 | $25.85 | $26.75 | 0 |
| May 4, 2009 – May 8, 2009 | $26.83 | $27.02 | $25.91 | $26.16 | 0 |
| May 11, 2009 – May 15, 2009 | $26.02 | $26.46 | $24.93 | $25.18 | 0 |
| May 18, 2009 – May 22, 2009 | $25.34 | $25.65 | $24.48 | $24.80 | 0 |
| May 25, 2009 – May 29, 2009 | $24.76 | $26.36 | $24.69 | $25.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.20 | $27.03 | $25.89 | $26.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.64 | $27.08 | $25.69 | $26.92 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.72 | $27.33 | $26.04 | $26.69 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.85 | $27.37 | $26.36 | $27.16 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.19 | $27.86 | $26.77 | $27.26 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.19 | $27.74 | $26.18 | $26.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.58 | $27.38 | $26.53 | $26.98 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $27.13 | $28.44 | $26.73 | $28.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.37 | $29.23 | $27.99 | $28.89 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.89 | $29.22 | $28.34 | $28.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.72 | $29.01 | $28.26 | $28.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.43 | $29.11 | $28.22 | $29.10 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $29.11 | $29.45 | $28.81 | $29.27 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.16 | $29.29 | $28.40 | $28.64 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.66 | $29.08 | $28.29 | $28.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $28.57 | $29.71 | $28.57 | $29.38 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.33 | $30.03 | $28.79 | $29.59 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.87 | $30.04 | $28.73 | $28.92 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.96 | $29.95 | $28.89 | $29.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.33 | $30.81 | $29.97 | $30.69 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.70 | $31.25 | $30.02 | $30.14 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.11 | $30.70 | $29.55 | $29.56 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.74 | $30.12 | $29.21 | $29.90 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.00 | $30.87 | $29.95 | $30.32 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.32 | $30.94 | $29.90 | $30.44 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.59 | $31.09 | $30.20 | $30.47 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.47 | $31.96 | $30.41 | $31.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.51 | $32.52 | $31.25 | $32.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $32.38 | $32.95 | $32.12 | $32.62 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.68 | $33.03 | $32.24 | $32.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.02 | $33.41 | $32.58 | $32.59 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $32.81 | $32.93 | $31.63 | $31.96 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.04 | $32.92 | $31.97 | $32.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $32.77 | $33.30 | $31.82 | $31.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $32.05 | $32.41 | $30.79 | $30.83 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $30.94 | $31.01 | $29.93 | $30.59 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $30.57 | $30.79 | $29.61 | $29.94 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $30.18 | $31.64 | $30.17 | $31.10 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $31.22 | $31.22 | $29.93 | $30.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.70 | $31.35 | $30.57 | $31.12 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.09 | $31.47 | $30.97 | $31.23 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.27 | $31.69 | $31.11 | $31.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.56 | $31.65 | $31.17 | $31.36 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.45 | $31.72 | $31.09 | $31.53 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.52 | $31.92 | $31.07 | $31.67 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.86 | $31.95 | $31.08 | $31.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.27 | $32.45 | $31.27 | $32.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.45 | $32.64 | $31.75 | $32.31 | 0 |
| May 3, 2010 – May 7, 2010 | $32.37 | $33.19 | $25.79 | $31.85 | 0 |
| May 10, 2010 – May 14, 2010 | $32.46 | $33.16 | $31.81 | $32.18 | 0 |
| May 17, 2010 – May 21, 2010 | $32.30 | $32.67 | $30.26 | $30.81 | 0 |
| May 24, 2010 – May 28, 2010 | $30.55 | $30.93 | $29.54 | $30.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.36 | $30.99 | $29.70 | $29.82 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.79 | $30.56 | $29.41 | $30.55 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $30.70 | $31.97 | $30.60 | $31.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.03 | $32.31 | $30.33 | $30.99 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.18 | $31.47 | $30.22 | $30.38 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.56 | $31.85 | $30.45 | $31.79 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.77 | $32.52 | $31.55 | $31.74 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.86 | $33.00 | $31.86 | $32.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $32.97 | $33.90 | $32.71 | $33.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.47 | $34.09 | $33.19 | $34.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $34.14 | $34.68 | $33.37 | $34.09 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $33.96 | $34.49 | $33.30 | $34.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $34.21 | $35.59 | $34.19 | $35.52 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $35.51 | $35.80 | $34.44 | $35.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $35.61 | $36.05 | $32.77 | $32.97 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.88 | $34.07 | $32.20 | $33.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $33.74 | $34.27 | $33.49 | $34.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $34.26 | $34.61 | $33.81 | $34.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.48 | $35.33 | $34.21 | $35.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $35.20 | $35.47 | $34.73 | $35.33 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.51 | $36.10 | $35.23 | $35.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.08 | $36.24 | $35.35 | $36.02 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.14 | $36.63 | $35.55 | $36.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $36.32 | $36.55 | $35.37 | $35.75 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $35.95 | $36.29 | $35.31 | $35.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $35.71 | $35.84 | $35.19 | $35.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.18 | $36.30 | $34.77 | $36.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $36.17 | $36.24 | $35.11 | $35.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.35 | $36.27 | $35.35 | $36.23 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.63 | $36.63 | $35.97 | $36.41 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.25 | $36.56 | $36.09 | $36.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.49 | $36.49 | $35.51 | $35.75 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.45 | $35.99 | $34.91 | $35.98 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.95 | $36.15 | $35.58 | $35.69 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.75 | $36.18 | $35.10 | $35.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.05 | $35.50 | $34.99 | $35.16 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.17 | $35.66 | $35.07 | $35.37 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.24 | $35.34 | $34.39 | $34.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.30 | $34.90 | $34.07 | $34.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.84 | $35.70 | $34.44 | $34.58 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.64 | $35.61 | $34.56 | $34.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.50 | $34.53 | $31.51 | $32.76 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.93 | $33.47 | $32.90 | $33.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.53 | $34.34 | $33.22 | $34.19 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.16 | $34.67 | $33.95 | $34.37 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.35 | $34.55 | $33.50 | $34.47 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.59 | $35.12 | $34.20 | $34.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.71 | $35.70 | $34.65 | $35.40 | 0 |
| May 2, 2011 – May 6, 2011 | $35.59 | $35.89 | $33.93 | $35.16 | 0 |
| May 9, 2011 – May 13, 2011 | $35.11 | $35.85 | $34.92 | $35.36 | 0 |
| May 16, 2011 – May 20, 2011 | $35.35 | $35.41 | $34.34 | $34.40 | 0 |
| May 23, 2011 – May 27, 2011 | $33.88 | $34.12 | $32.73 | $33.11 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.25 | $33.38 | $32.50 | $32.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.53 | $32.67 | $31.88 | $31.92 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.03 | $32.62 | $31.81 | $32.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.26 | $32.64 | $31.64 | $32.12 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.18 | $33.17 | $31.85 | $33.14 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.05 | $33.35 | $32.60 | $32.96 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $32.72 | $33.21 | $32.45 | $32.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.75 | $33.66 | $32.15 | $33.21 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.01 | $33.46 | $32.10 | $32.18 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.40 | $32.88 | $31.01 | $32.59 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.13 | $32.62 | $29.18 | $30.96 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.06 | $32.29 | $31.03 | $31.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.36 | $32.99 | $31.36 | $31.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.22 | $33.04 | $32.09 | $32.11 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.45 | $32.60 | $31.29 | $31.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.46 | $33.14 | $31.08 | $33.05 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.77 | $33.77 | $32.31 | $33.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.68 | $34.04 | $32.93 | $33.21 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.10 | $34.00 | $31.65 | $33.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $34.04 | $34.20 | $32.50 | $33.37 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.31 | $33.95 | $33.06 | $33.76 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.60 | $34.13 | $33.10 | $33.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.59 | $34.07 | $31.15 | $32.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.94 | $32.04 | $31.32 | $31.67 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.48 | $31.70 | $30.30 | $30.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.38 | $30.38 | $28.92 | $29.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.78 | $30.62 | $29.55 | $29.86 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.16 | $30.56 | $29.71 | $30.03 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.97 | $31.60 | $29.72 | $31.39 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.42 | $32.66 | $30.80 | $32.26 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.31 | $33.02 | $32.25 | $32.73 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.89 | $32.97 | $32.07 | $32.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.55 | $33.28 | $32.30 | $32.77 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.11 | $33.56 | $31.72 | $32.04 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.16 | $32.86 | $31.64 | $32.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.32 | $32.90 | $31.91 | $32.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.73 | $33.17 | $32.50 | $32.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.91 | $33.88 | $32.57 | $33.61 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.63 | $33.83 | $32.98 | $33.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.99 | $33.54 | $32.95 | $33.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.19 | $34.02 | $32.74 | $34.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.98 | $34.70 | $33.91 | $34.37 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.39 | $34.77 | $34.08 | $34.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.68 | $34.90 | $34.08 | $34.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.84 | $35.06 | $34.23 | $34.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.10 | $34.33 | $33.59 | $33.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.12 | $34.73 | $33.91 | $34.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.48 | $35.26 | $34.35 | $35.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.17 | $36.05 | $35.01 | $35.64 | 0 |
| May 7, 2012 – May 11, 2012 | $35.53 | $35.84 | $35.31 | $35.44 | 0 |
| May 14, 2012 – May 18, 2012 | $35.19 | $35.60 | $34.79 | $34.85 | 0 |
| May 21, 2012 – May 25, 2012 | $34.94 | $35.60 | $34.70 | $35.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $35.10 | $35.23 | $34.73 | $34.98 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.04 | $36.19 | $34.73 | $36.17 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.29 | $36.55 | $35.70 | $36.32 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.32 | $36.45 | $35.05 | $35.17 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.08 | $36.85 | $34.97 | $36.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $36.90 | $37.11 | $36.19 | $36.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $36.38 | $37.08 | $36.25 | $36.76 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.71 | $36.96 | $36.23 | $36.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.59 | $37.48 | $35.79 | $37.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.37 | $38.10 | $36.63 | $37.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.84 | $38.01 | $36.37 | $36.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.66 | $36.77 | $35.81 | $36.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.02 | $36.37 | $35.37 | $35.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.66 | $35.76 | $35.02 | $35.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.21 | $35.37 | $34.80 | $35.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.38 | $35.38 | $34.72 | $35.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $35.07 | $35.18 | $34.12 | $34.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.52 | $35.11 | $34.50 | $34.94 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.95 | $35.27 | $34.50 | $34.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.95 | $36.13 | $34.44 | $34.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.79 | $35.64 | $34.51 | $35.03 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.94 | $35.03 | $34.26 | $34.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.57 | $34.94 | $34.36 | $34.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.31 | $34.46 | $33.40 | $33.49 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.68 | $33.78 | $32.75 | $33.12 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.39 | $33.48 | $32.43 | $32.90 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.73 | $33.58 | $32.73 | $33.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.52 | $33.58 | $32.95 | $33.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.39 | $33.71 | $33.12 | $33.17 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.24 | $34.33 | $33.23 | $33.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.90 | $33.93 | $32.81 | $32.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.82 | $34.33 | $32.64 | $34.11 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.95 | $34.23 | $33.38 | $33.92 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.97 | $34.22 | $33.61 | $33.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.95 | $34.70 | $33.90 | $34.70 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.71 | $35.45 | $34.50 | $35.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.24 | $35.59 | $34.86 | $35.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.39 | $35.57 | $35.13 | $35.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.44 | $35.86 | $33.96 | $34.78 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.91 | $35.52 | $34.29 | $35.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.48 | $36.21 | $35.19 | $35.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.32 | $36.31 | $35.22 | $36.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.94 | $36.47 | $35.81 | $36.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.33 | $37.31 | $35.86 | $37.28 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.27 | $39.05 | $37.16 | $38.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.90 | $39.62 | $38.81 | $39.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.48 | $39.99 | $38.73 | $39.99 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.97 | $40.33 | $39.28 | $40.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.21 | $40.60 | $39.10 | $39.56 | 0 |
| May 6, 2013 – May 10, 2013 | $39.57 | $39.97 | $38.42 | $39.01 | 0 |
| May 13, 2013 – May 17, 2013 | $38.87 | $39.97 | $38.81 | $39.54 | 0 |
| May 20, 2013 – May 24, 2013 | $39.54 | $40.21 | $38.28 | $38.63 | 0 |
| May 27, 2013 – May 31, 2013 | $38.79 | $39.03 | $37.46 | $37.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.59 | $38.03 | $36.74 | $37.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.97 | $38.00 | $37.02 | $37.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.97 | $38.44 | $36.16 | $37.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.81 | $39.18 | $36.44 | $38.67 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.97 | $39.16 | $37.30 | $37.77 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.84 | $38.67 | $37.68 | $38.51 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.53 | $40.01 | $38.05 | $38.06 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.08 | $39.17 | $37.99 | $39.17 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.00 | $39.66 | $38.11 | $39.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.91 | $38.91 | $37.65 | $38.07 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.86 | $37.96 | $35.79 | $36.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.98 | $36.53 | $34.89 | $35.11 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.13 | $35.46 | $34.74 | $34.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.15 | $35.20 | $34.30 | $34.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.58 | $35.05 | $34.39 | $34.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.31 | $35.92 | $34.59 | $35.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.01 | $35.88 | $34.74 | $34.87 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.74 | $35.29 | $34.37 | $34.42 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.28 | $35.50 | $34.16 | $35.36 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.17 | $35.55 | $34.28 | $35.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.24 | $36.14 | $35.11 | $36.01 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.00 | $36.35 | $35.25 | $36.18 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.26 | $36.72 | $35.37 | $35.71 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.70 | $35.80 | $34.22 | $35.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.22 | $35.27 | $34.32 | $34.74 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $34.84 | $35.02 | $34.12 | $34.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.57 | $35.25 | $34.24 | $35.15 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.10 | $35.45 | $34.34 | $34.56 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.77 | $35.19 | $34.24 | $34.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.89 | $35.25 | $34.61 | $34.83 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.78 | $34.99 | $34.08 | $34.24 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.34 | $35.47 | $34.19 | $35.05 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.39 | $35.57 | $34.70 | $35.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.21 | $35.78 | $35.21 | $35.30 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.29 | $36.66 | $35.25 | $36.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.53 | $36.87 | $35.39 | $36.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.08 | $38.09 | $35.81 | $38.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.02 | $38.27 | $37.32 | $38.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.04 | $38.43 | $37.36 | $38.10 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.94 | $38.16 | $36.43 | $36.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.96 | $38.52 | $36.78 | $38.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.41 | $38.89 | $37.99 | $38.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.51 | $38.87 | $36.32 | $36.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.81 | $39.20 | $36.60 | $38.85 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.84 | $39.21 | $38.23 | $39.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.12 | $39.86 | $38.75 | $39.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.29 | $39.77 | $38.75 | $39.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.78 | $40.28 | $38.19 | $38.90 | 0 |
| May 5, 2014 – May 9, 2014 | $38.88 | $39.28 | $37.91 | $38.08 | 0 |
| May 12, 2014 – May 16, 2014 | $38.27 | $38.49 | $37.44 | $38.13 | 0 |
| May 19, 2014 – May 23, 2014 | $38.05 | $39.10 | $37.88 | $39.07 | 0 |
| May 26, 2014 – May 30, 2014 | $39.29 | $40.18 | $38.96 | $40.08 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.04 | $41.15 | $39.55 | $40.78 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.65 | $40.83 | $39.74 | $40.67 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.63 | $42.49 | $40.58 | $42.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.10 | $42.16 | $41.22 | $41.92 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.96 | $42.43 | $40.43 | $40.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.66 | $41.75 | $40.63 | $41.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.61 | $41.91 | $41.28 | $41.69 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.61 | $41.93 | $41.33 | $41.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.14 | $41.96 | $39.37 | $39.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.57 | $39.66 | $37.86 | $38.92 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.90 | $40.06 | $38.57 | $39.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.94 | $40.67 | $39.60 | $40.26 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.37 | $41.00 | $40.04 | $41.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.98 | $42.55 | $40.58 | $42.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.32 | $42.36 | $40.84 | $40.91 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.06 | $41.22 | $39.88 | $40.43 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.35 | $40.36 | $39.00 | $39.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.33 | $40.68 | $39.25 | $40.55 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.62 | $40.78 | $39.36 | $40.25 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.32 | $41.53 | $39.61 | $39.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $39.75 | $42.17 | $39.71 | $42.04 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.02 | $44.88 | $41.21 | $44.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.01 | $45.87 | $43.60 | $44.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.79 | $45.25 | $44.14 | $44.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.34 | $45.22 | $44.25 | $44.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.59 | $45.28 | $43.63 | $45.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.74 | $46.11 | $44.38 | $45.41 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.42 | $47.26 | $45.24 | $46.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.12 | $48.01 | $45.98 | $47.29 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.32 | $49.23 | $46.98 | $48.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.90 | $49.58 | $47.68 | $47.93 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.48 | $50.42 | $48.20 | $50.17 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.25 | $52.28 | $49.48 | $52.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.61 | $53.11 | $51.86 | $52.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.11 | $54.10 | $52.59 | $52.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.89 | $53.05 | $50.07 | $50.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $50.34 | $51.13 | $47.97 | $48.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.71 | $50.07 | $48.19 | $49.41 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.45 | $50.01 | $48.11 | $48.28 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.11 | $48.77 | $46.75 | $46.91 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.92 | $47.28 | $45.93 | $46.55 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.78 | $49.19 | $46.78 | $48.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.70 | $49.24 | $46.74 | $47.14 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.23 | $48.71 | $47.20 | $48.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.63 | $49.57 | $47.29 | $48.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $48.09 | $48.27 | $46.59 | $47.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.67 | $48.05 | $46.88 | $47.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.94 | $49.00 | $46.74 | $48.49 | 0 |
| May 4, 2015 – May 8, 2015 | $48.44 | $49.24 | $46.62 | $47.50 | 0 |
| May 11, 2015 – May 15, 2015 | $47.47 | $47.99 | $46.00 | $47.14 | 0 |
| May 18, 2015 – May 22, 2015 | $47.02 | $48.34 | $47.02 | $47.78 | 0 |
| May 25, 2015 – May 29, 2015 | $47.76 | $48.79 | $47.12 | $48.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.76 | $48.91 | $46.09 | $46.56 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.57 | $46.62 | $45.39 | $45.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.48 | $47.04 | $44.83 | $46.30 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.53 | $46.63 | $44.61 | $45.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.41 | $46.06 | $44.75 | $45.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.39 | $47.36 | $45.31 | $46.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.93 | $47.87 | $46.44 | $46.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.91 | $47.10 | $45.84 | $46.06 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.14 | $48.72 | $46.14 | $48.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.17 | $48.48 | $47.15 | $48.38 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.44 | $49.49 | $47.68 | $49.47 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.53 | $49.98 | $48.52 | $48.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.11 | $48.00 | $44.38 | $46.12 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.95 | $46.22 | $43.30 | $43.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.18 | $44.90 | $43.42 | $44.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.39 | $46.74 | $43.93 | $46.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.37 | $49.02 | $46.22 | $48.41 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.22 | $48.91 | $47.48 | $48.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $49.15 | $49.37 | $48.31 | $48.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $48.64 | $50.16 | $48.59 | $49.86 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $49.77 | $50.75 | $49.43 | $49.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.61 | $50.02 | $47.50 | $49.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.23 | $50.18 | $47.11 | $47.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.72 | $49.94 | $47.63 | $48.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $48.18 | $49.77 | $47.72 | $49.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.60 | $49.50 | $48.01 | $48.69 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.68 | $49.18 | $47.43 | $49.02 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.96 | $49.31 | $47.24 | $47.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.83 | $50.19 | $47.50 | $49.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.17 | $49.99 | $48.43 | $49.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.63 | $50.56 | $49.18 | $49.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.19 | $49.58 | $48.31 | $48.45 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.58 | $49.95 | $47.94 | $48.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.05 | $49.66 | $47.13 | $48.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $48.77 | $51.29 | $47.87 | $51.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $51.14 | $53.72 | $50.82 | $52.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $52.33 | $53.15 | $50.67 | $51.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $51.93 | $52.60 | $51.13 | $52.01 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $52.14 | $54.40 | $51.77 | $52.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.56 | $53.27 | $50.92 | $52.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.46 | $53.63 | $52.30 | $53.34 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.09 | $55.37 | $52.76 | $54.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.79 | $55.23 | $53.94 | $54.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.91 | $56.36 | $54.30 | $56.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $56.27 | $56.31 | $54.20 | $55.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $55.70 | $55.91 | $54.80 | $55.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $55.60 | $56.11 | $52.98 | $53.45 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.29 | $54.70 | $53.09 | $54.59 | 0 |
| May 2, 2016 – May 6, 2016 | $54.74 | $55.90 | $54.46 | $55.34 | 0 |
| May 9, 2016 – May 13, 2016 | $55.48 | $55.95 | $54.96 | $55.50 | 0 |
| May 16, 2016 – May 20, 2016 | $55.44 | $55.49 | $52.89 | $54.05 | 0 |
| May 23, 2016 – May 27, 2016 | $53.99 | $55.96 | $53.95 | $55.83 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.79 | $58.00 | $55.58 | $57.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $57.70 | $59.34 | $57.20 | $59.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $59.13 | $59.50 | $58.24 | $59.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $59.10 | $59.32 | $57.47 | $58.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $58.52 | $60.81 | $58.30 | $60.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.47 | $61.85 | $59.99 | $61.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $60.92 | $61.21 | $60.15 | $61.08 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $61.17 | $61.47 | $60.26 | $61.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $61.41 | $61.45 | $59.46 | $60.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $60.29 | $61.81 | $60.16 | $60.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $60.46 | $60.97 | $59.93 | $60.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $60.64 | $61.61 | $58.60 | $61.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $61.40 | $61.72 | $58.58 | $58.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.74 | $59.29 | $58.12 | $58.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.28 | $59.89 | $57.48 | $57.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.41 | $59.13 | $57.13 | $59.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $59.03 | $60.88 | $58.93 | $60.69 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $60.62 | $60.87 | $58.05 | $58.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.17 | $58.19 | $55.45 | $56.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $56.60 | $57.69 | $55.91 | $56.98 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.42 | $58.37 | $57.21 | $57.46 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.71 | $58.30 | $57.34 | $58.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.36 | $59.73 | $56.94 | $57.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.50 | $59.29 | $55.29 | $55.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $55.43 | $56.64 | $54.90 | $55.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.70 | $56.66 | $55.63 | $56.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.77 | $58.33 | $54.88 | $55.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $55.30 | $56.88 | $54.91 | $56.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.28 | $58.34 | $56.10 | $58.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.53 | $58.63 | $57.76 | $58.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $57.99 | $58.80 | $57.63 | $58.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $58.40 | $58.96 | $57.70 | $58.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.77 | $59.00 | $57.52 | $58.18 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.34 | $59.37 | $58.34 | $58.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.07 | $59.19 | $58.07 | $58.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.43 | $59.61 | $57.79 | $59.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.22 | $61.10 | $59.02 | $60.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.77 | $61.66 | $59.84 | $61.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.39 | $63.72 | $61.08 | $63.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.72 | $64.28 | $62.84 | $63.45 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.27 | $63.78 | $62.45 | $63.03 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $62.98 | $64.47 | $62.69 | $63.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $63.95 | $65.58 | $63.38 | $65.17 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $65.30 | $65.47 | $63.86 | $64.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.17 | $65.39 | $63.65 | $64.83 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.82 | $65.35 | $64.38 | $64.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $64.91 | $65.60 | $64.53 | $65.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $65.00 | $65.62 | $64.42 | $64.86 | 0 |
| May 1, 2017 – May 5, 2017 | $64.89 | $65.17 | $63.98 | $64.95 | 0 |
| May 8, 2017 – May 12, 2017 | $65.08 | $65.10 | $63.20 | $64.17 | 0 |
| May 15, 2017 – May 19, 2017 | $64.17 | $64.60 | $63.02 | $63.40 | 0 |
| May 22, 2017 – May 26, 2017 | $63.27 | $65.48 | $63.15 | $65.17 | 0 |
| May 29, 2017 – Jun 2, 2017 | $65.16 | $68.03 | $64.94 | $66.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $66.55 | $66.93 | $65.63 | $66.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.07 | $67.27 | $64.88 | $66.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $66.97 | $67.16 | $65.67 | $65.81 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $65.95 | $66.40 | $63.80 | $64.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.86 | $64.96 | $63.43 | $63.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.83 | $65.22 | $63.22 | $64.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.68 | $66.56 | $64.46 | $66.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $66.50 | $66.57 | $65.48 | $65.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $65.83 | $67.27 | $65.59 | $66.84 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.83 | $67.72 | $66.54 | $67.29 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.25 | $67.94 | $66.82 | $67.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $67.51 | $68.59 | $67.34 | $68.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $68.54 | $68.81 | $67.96 | $68.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $68.19 | $69.00 | $67.81 | $68.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $68.86 | $69.78 | $67.52 | $68.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.51 | $68.57 | $66.94 | $67.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $67.17 | $67.64 | $65.83 | $66.91 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.11 | $68.13 | $66.44 | $67.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $67.71 | $68.46 | $55.16 | $56.72 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.29 | $58.47 | $48.97 | $56.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.74 | $56.84 | $55.41 | $56.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.02 | $57.37 | $54.93 | $55.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.52 | $56.04 | $54.49 | $55.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.94 | $56.13 | $53.07 | $53.07 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.07 | $53.45 | $51.55 | $53.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.06 | $54.39 | $52.09 | $53.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.34 | $53.47 | $51.57 | $52.54 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.34 | $52.95 | $51.75 | $52.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $51.88 | $52.26 | $40.89 | $43.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.99 | $44.41 | $43.50 | $44.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.57 | $43.89 | $42.62 | $43.52 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.53 | $44.51 | $42.84 | $43.06 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.23 | $44.00 | $43.01 | $43.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.73 | $43.93 | $42.47 | $42.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.53 | $46.18 | $40.46 | $40.72 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.83 | $40.98 | $36.65 | $37.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.96 | $39.86 | $37.63 | $39.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.60 | $40.48 | $39.05 | $40.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.48 | $41.79 | $39.37 | $40.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.01 | $41.94 | $39.52 | $41.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.27 | $44.91 | $41.07 | $44.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.27 | $44.38 | $41.53 | $42.34 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.64 | $43.47 | $41.90 | $43.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.21 | $43.72 | $42.08 | $43.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.24 | $44.85 | $43.18 | $44.56 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.65 | $46.54 | $44.24 | $44.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.01 | $48.06 | $44.46 | $45.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.02 | $46.13 | $42.99 | $44.10 | 0 |
| May 7, 2018 – May 11, 2018 | $44.01 | $44.30 | $41.57 | $42.57 | 0 |
| May 14, 2018 – May 18, 2018 | $42.40 | $42.94 | $41.09 | $42.04 | 0 |
| May 21, 2018 – May 25, 2018 | $42.10 | $44.18 | $41.88 | $43.89 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.70 | $43.10 | $41.17 | $41.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.66 | $42.14 | $40.35 | $40.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.71 | $40.32 | $37.35 | $39.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.68 | $42.29 | $38.56 | $42.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.06 | $42.32 | $40.93 | $41.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.97 | $45.67 | $41.70 | $44.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $44.13 | $44.54 | $42.45 | $42.52 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.67 | $42.67 | $40.61 | $40.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.73 | $44.41 | $39.87 | $42.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.64 | $42.95 | $40.71 | $42.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.88 | $44.13 | $41.85 | $41.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.87 | $45.08 | $41.63 | $44.47 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.23 | $44.92 | $41.62 | $42.07 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.00 | $47.26 | $42.35 | $45.38 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.38 | $47.85 | $44.26 | $44.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.00 | $46.29 | $44.80 | $46.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.17 | $47.52 | $45.63 | $45.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.89 | $46.09 | $44.12 | $45.21 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.32 | $47.38 | $44.49 | $47.12 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $47.40 | $48.00 | $45.64 | $46.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.49 | $48.26 | $46.32 | $48.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $47.95 | $48.01 | $45.05 | $45.49 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.69 | $46.77 | $45.47 | $46.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.12 | $48.57 | $39.10 | $39.23 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.59 | $34.54 | $16.96 | $23.98 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.99 | $24.13 | $21.17 | $23.43 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.12 | $27.13 | $22.94 | $25.92 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.84 | $26.87 | $24.99 | $25.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.98 | $26.91 | $24.38 | $25.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.03 | $24.56 | $21.94 | $22.36 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.96 | $24.01 | $21.50 | $23.48 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.83 | $24.40 | $22.75 | $23.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.18 | $19.85 | $15.51 | $17.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.06 | $9.57 | $4.98 | $7.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.04 | $14.25 | $6.88 | $11.57 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.42 | $14.10 | $10.42 | $12.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.14 | $14.31 | $12.58 | $13.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.07 | $15.73 | $13.83 | $15.21 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.06 | $19.65 | $15.85 | $18.45 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.48 | $18.70 | $15.95 | $17.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.83 | $19.06 | $17.41 | $19.05 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.06 | $19.33 | $18.48 | $19.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.45 | $19.45 | $18.39 | $19.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.05 | $19.05 | $15.22 | $17.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.29 | $19.30 | $16.88 | $19.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.08 | $22.82 | $18.41 | $22.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.37 | $24.47 | $20.45 | $20.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.52 | $23.04 | $20.51 | $23.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.00 | $23.39 | $20.35 | $21.12 | 0 |
| May 6, 2019 – May 10, 2019 | $20.52 | $21.42 | $18.08 | $18.28 | 0 |
| May 13, 2019 – May 17, 2019 | $18.03 | $18.14 | $16.57 | $16.73 | 0 |
| May 20, 2019 – May 24, 2019 | $16.36 | $18.95 | $16.20 | $18.50 | 0 |
| May 27, 2019 – May 31, 2019 | $18.55 | $18.62 | $15.99 | $16.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.90 | $20.90 | $16.72 | $20.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.52 | $20.64 | $17.65 | $18.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.27 | $24.75 | $18.22 | $22.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.58 | $23.70 | $20.57 | $22.52 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.71 | $23.16 | $21.19 | $21.41 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.07 | $22.69 | $18.96 | $19.06 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.88 | $18.88 | $16.57 | $17.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.48 | $19.81 | $16.92 | $18.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.37 | $18.70 | $17.55 | $18.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.79 | $18.85 | $17.00 | $17.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.69 | $17.74 | $13.76 | $14.03 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.27 | $12.63 | $9.26 | $10.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.01 | $11.73 | $10.20 | $10.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.19 | $10.74 | $9.80 | $10.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.81 | $11.29 | $9.81 | $10.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.08 | $12.21 | $10.43 | $11.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.40 | $12.19 | $9.83 | $9.95 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.92 | $10.78 | $8.77 | $10.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.81 | $12.08 | $7.38 | $7.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.97 | $8.23 | $7.27 | $7.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.62 | $8.11 | $4.87 | $4.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $3.73 | $6.63 | $3.48 | $6.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.53 | $8.06 | $5.73 | $6.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6.38 | $7.44 | $5.86 | $7.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.57 | $7.83 | $6.54 | $7.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.29 | $7.54 | $7.05 | $7.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.39 | $10.57 | $7.37 | $9.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.70 | $12.86 | $10.42 | $11.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.73 | $11.91 | $8.49 | $10.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.73 | $11.18 | $10.13 | $10.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.07 | $10.87 | $9.92 | $10.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.47 | $10.66 | $9.89 | $10.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.12 | $13.05 | $10.12 | $12.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.94 | $14.25 | $12.00 | $14.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.76 | $15.30 | $13.61 | $14.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.00 | $17.16 | $15.56 | $17.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.09 | $18.02 | $15.51 | $15.92 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.77 | $17.64 | $15.67 | $17.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.15 | $17.51 | $14.62 | $15.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.31 | $15.38 | $13.93 | $14.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.59 | $13.66 | $8.65 | $10.03 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.99 | $9.83 | $6.14 | $7.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.61 | $10.08 | $7.16 | $9.43 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.21 | $9.88 | $7.71 | $7.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.13 | $12.38 | $8.12 | $11.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.62 | $12.03 | $10.74 | $11.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.76 | $11.16 | $10.14 | $10.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.54 | $11.06 | $9.76 | $9.96 | 0 |
| May 4, 2020 – May 8, 2020 | $10.43 | $11.91 | $10.10 | $11.39 | 0 |
| May 11, 2020 – May 15, 2020 | $11.30 | $11.32 | $10.30 | $11.13 | 0 |
| May 18, 2020 – May 22, 2020 | $11.79 | $12.46 | $11.26 | $11.50 | 0 |
| May 25, 2020 – May 29, 2020 | $11.81 | $11.96 | $10.49 | $11.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.32 | $13.11 | $11.31 | $12.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.79 | $12.85 | $10.47 | $10.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.59 | $11.07 | $9.89 | $10.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.22 | $10.52 | $8.85 | $8.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.95 | $9.49 | $8.50 | $9.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.46 | $9.49 | $8.20 | $8.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.89 | $9.33 | $8.73 | $9.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.95 | $9.43 | $8.91 | $9.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.32 | $9.41 | $8.66 | $9.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.14 | $9.16 | $8.70 | $8.94 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.93 | $9.51 | $8.86 | $9.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.29 | $9.29 | $8.63 | $8.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.95 | $9.11 | $8.59 | $8.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.96 | $9.24 | $8.84 | $9.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $8.98 | $9.15 | $8.73 | $8.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.94 | $9.81 | $8.94 | $9.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.32 | $9.87 | $9.08 | $9.83 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.79 | $9.88 | $9.04 | $9.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.76 | $10.60 | $9.68 | $10.57 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.96 | $10.41 | $9.94 | $10.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.40 | $10.88 | $9.93 | $10.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.01 | $10.15 | $9.29 | $9.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.43 | $10.07 | $9.31 | $9.97 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.05 | $11.22 | $10.03 | $11.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.26 | $12.64 | $11.20 | $12.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.55 | $12.69 | $12.20 | $12.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $12.51 | $12.65 | $12.04 | $12.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.18 | $12.35 | $11.64 | $11.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.73 | $12.16 | $11.37 | $12.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.86 | $12.43 | $11.81 | $12.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.10 | $12.29 | $11.69 | $12.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.27 | $12.31 | $11.96 | $12.03 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.92 | $12.22 | $11.60 | $12.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.06 | $12.10 | $11.34 | $11.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.51 | $11.58 | $10.44 | $11.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.23 | $11.83 | $10.99 | $11.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.62 | $11.97 | $11.46 | $11.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $11.60 | $11.74 | $11.27 | $11.44 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.44 | $11.44 | $10.33 | $10.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.50 | $10.95 | $10.15 | $10.66 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.69 | $11.45 | $10.63 | $11.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.41 | $11.68 | $11.00 | $11.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.99 | $11.87 | $10.70 | $11.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11.81 | $11.85 | $11.21 | $11.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.44 | $11.65 | $11.06 | $11.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.31 | $11.76 | $11.07 | $11.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11.39 | $11.49 | $10.62 | $10.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.84 | $11.12 | $10.19 | $11.12 | 0 |
| May 3, 2021 – May 7, 2021 | $11.10 | $11.30 | $10.60 | $10.75 | 0 |
| May 10, 2021 – May 14, 2021 | $10.77 | $10.90 | $10.29 | $10.62 | 0 |
| May 17, 2021 – May 21, 2021 | $10.59 | $10.74 | $10.06 | $10.10 | 0 |
| May 24, 2021 – May 28, 2021 | $10.12 | $10.43 | $9.73 | $9.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.98 | $10.28 | $9.76 | $10.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.20 | $10.37 | $10.01 | $10.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.36 | $10.55 | $9.93 | $10.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.98 | $10.12 | $9.80 | $9.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.03 | $10.28 | $9.83 | $10.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.22 | $10.35 | $9.92 | $10.19 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.14 | $10.15 | $9.60 | $9.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.50 | $9.58 | $8.95 | $9.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.02 | $9.16 | $8.33 | $8.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.69 | $8.99 | $8.10 | $8.38 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.30 | $9.44 | $8.15 | $8.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.06 | $9.20 | $8.60 | $9.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.13 | $9.20 | $8.82 | $8.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.99 | $9.19 | $8.80 | $8.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.03 | $9.36 | $9.02 | $9.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.28 | $9.82 | $9.22 | $9.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.50 | $9.85 | $9.28 | $9.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.78 | $9.85 | $9.30 | $9.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.48 | $10.55 | $9.43 | $10.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.24 | $11.02 | $9.79 | $11.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.83 | $11.73 | $10.71 | $11.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.69 | $11.81 | $11.21 | $11.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.45 | $11.64 | $10.97 | $11.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.45 | $12.29 | $11.27 | $12.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.07 | $12.35 | $11.76 | $12.17 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.17 | $12.30 | $11.68 | $12.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.08 | $12.23 | $11.39 | $11.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.83 | $12.44 | $11.66 | $12.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.09 | $12.26 | $11.78 | $11.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.63 | $11.96 | $11.52 | $11.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.75 | $11.98 | $11.66 | $11.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.85 | $12.30 | $11.44 | $12.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.99 | $12.79 | $11.81 | $12.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.69 | $12.96 | $11.96 | $12.02 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.89 | $12.48 | $11.51 | $12.47 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.43 | $12.61 | $11.65 | $11.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.90 | $12.09 | $10.98 | $11.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.03 | $11.82 | $10.85 | $11.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.10 | $11.25 | $10.29 | $11.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.97 | $11.47 | $10.79 | $11.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.87 | $11.05 | $10.18 | $10.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.61 | $11.83 | $10.56 | $11.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.31 | $11.77 | $11.09 | $11.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.74 | $12.23 | $11.64 | $12.06 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.99 | $12.83 | $11.69 | $12.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.54 | $12.66 | $11.86 | $12.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.19 | $12.40 | $11.89 | $11.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.91 | $12.88 | $11.40 | $12.43 | 0 |
| May 2, 2022 – May 6, 2022 | $12.36 | $12.84 | $12.08 | $12.34 | 0 |
| May 9, 2022 – May 13, 2022 | $12.15 | $12.27 | $11.23 | $11.52 | 0 |
| May 16, 2022 – May 20, 2022 | $11.57 | $12.03 | $11.34 | $11.54 | 0 |
| May 23, 2022 – May 27, 2022 | $11.66 | $12.14 | $11.43 | $12.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.03 | $12.40 | $11.70 | $12.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.29 | $12.34 | $10.72 | $10.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.58 | $10.59 | $9.50 | $9.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.76 | $10.12 | $9.47 | $10.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.12 | $10.22 | $9.54 | $10.06 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.91 | $10.13 | $9.49 | $10.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.09 | $10.27 | $9.64 | $10.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.23 | $10.61 | $10.13 | $10.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.49 | $10.82 | $10.28 | $10.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.67 | $11.07 | $10.57 | $10.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.07 | $11.92 | $11.02 | $11.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.88 | $12.27 | $11.78 | $11.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.80 | $12.36 | $11.40 | $12.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.14 | $12.51 | $11.85 | $12.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.31 | $12.82 | $11.76 | $12.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.68 | $13.15 | $12.51 | $12.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.73 | $13.31 | $11.95 | $12.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.93 | $13.02 | $11.92 | $12.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.40 | $14.81 | $12.24 | $14.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.64 | $14.77 | $13.49 | $13.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.85 | $14.33 | $13.62 | $14.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.27 | $15.34 | $14.18 | $14.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.95 | $15.23 | $14.50 | $15.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.03 | $15.12 | $14.31 | $14.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.48 | $14.77 | $14.07 | $14.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.84 | $15.12 | $14.59 | $15.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.82 | $15.63 | $14.71 | $15.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.32 | $15.61 | $14.86 | $15.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.38 | $16.15 | $15.29 | $15.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.81 | $15.94 | $15.30 | $15.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.85 | $16.20 | $15.76 | $15.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.71 | $15.88 | $15.22 | $15.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.65 | $15.91 | $15.23 | $15.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.64 | $15.73 | $15.05 | $15.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.35 | $15.85 | $15.30 | $15.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.70 | $15.84 | $15.10 | $15.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.24 | $15.41 | $15.11 | $15.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.26 | $15.60 | $15.17 | $15.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.25 | $15.61 | $14.65 | $15.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.59 | $16.18 | $15.13 | $16.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.02 | $16.54 | $15.43 | $15.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.43 | $16.03 | $15.21 | $15.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.83 | $15.96 | $14.84 | $15.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.44 | $15.91 | $15.39 | $15.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.92 | $16.44 | $15.76 | $16.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.30 | $16.72 | $16.17 | $16.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.62 | $16.71 | $16.36 | $16.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.57 | $17.04 | $16.50 | $16.81 | 0 |
| May 1, 2023 – May 5, 2023 | $16.91 | $17.16 | $16.55 | $16.97 | 0 |
| May 8, 2023 – May 12, 2023 | $16.93 | $17.38 | $16.79 | $17.15 | 0 |
| May 15, 2023 – May 19, 2023 | $17.22 | $17.28 | $16.21 | $16.32 | 0 |
| May 22, 2023 – May 26, 2023 | $16.45 | $16.48 | $15.92 | $16.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.35 | $16.81 | $16.12 | $16.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.41 | $16.91 | $15.72 | $16.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.58 | $17.26 | $16.50 | $17.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.11 | $17.14 | $16.48 | $16.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.61 | $17.07 | $16.49 | $16.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.85 | $17.74 | $16.81 | $17.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.10 | $17.88 | $16.81 | $17.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.49 | $17.74 | $17.15 | $17.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.67 | $17.75 | $17.10 | $17.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.45 | $17.46 | $16.73 | $16.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.20 | $17.36 | $17.00 | $17.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.08 | $17.11 | $16.14 | $16.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.42 | $16.64 | $16.19 | $16.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.41 | $16.52 | $15.92 | $16.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.20 | $16.80 | $15.84 | $16.67 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.77 | $17.10 | $16.44 | $17.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.00 | $17.23 | $16.80 | $16.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.74 | $16.80 | $15.73 | $15.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.78 | $15.83 | $14.45 | $15.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.15 | $16.05 | $15.14 | $16.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.07 | $16.18 | $15.67 | $15.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.43 | $16.26 | $15.32 | $15.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.71 | $16.77 | $15.63 | $16.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.61 | $16.69 | $16.05 | $16.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.48 | $17.70 | $16.27 | $17.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.59 | $17.72 | $17.25 | $17.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.73 | $17.74 | $16.59 | $17.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.12 | $17.33 | $16.74 | $17.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.21 | $18.00 | $17.18 | $17.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.27 | $17.41 | $16.90 | $17.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.34 | $17.80 | $17.31 | $17.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.58 | $17.87 | $17.34 | $17.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.53 | $17.90 | $17.16 | $17.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.11 | $17.17 | $16.42 | $16.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.60 | $16.77 | $16.13 | $16.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.68 | $16.87 | $16.20 | $16.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.22 | $16.27 | $15.85 | $15.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.03 | $16.27 | $15.68 | $16.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.15 | $16.88 | $15.98 | $16.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.64 | $16.67 | $16.07 | $16.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.27 | $16.63 | $16.08 | $16.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.23 | $16.33 | $15.75 | $15.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.93 | $16.28 | $15.73 | $16.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.21 | $16.61 | $16.01 | $16.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.44 | $16.59 | $16.11 | $16.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.53 | $16.74 | $16.08 | $16.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.46 | $16.60 | $15.70 | $16.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.59 | $16.93 | $16.24 | $16.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.82 | $17.57 | $16.73 | $17.29 | 0 |
| May 6, 2024 – May 10, 2024 | $17.39 | $17.78 | $17.23 | $17.54 | 0 |
| May 13, 2024 – May 17, 2024 | $17.59 | $18.32 | $17.45 | $18.30 | 0 |
| May 20, 2024 – May 24, 2024 | $18.30 | $18.65 | $18.08 | $18.16 | 0 |
| May 27, 2024 – May 31, 2024 | $18.10 | $18.27 | $17.66 | $18.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.24 | $18.26 | $17.75 | $17.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.00 | $18.19 | $17.73 | $17.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.78 | $17.86 | $17.28 | $17.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.35 | $17.58 | $17.08 | $17.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.30 | $17.32 | $16.78 | $16.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.94 | $17.92 | $16.87 | $17.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.71 | $17.79 | $17.39 | $17.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.80 | $18.14 | $17.69 | $17.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.84 | $18.32 | $17.73 | $18.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.12 | $18.20 | $17.49 | $17.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.92 | $18.22 | $17.78 | $18.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.18 | $18.56 | $18.10 | $18.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.57 | $19.54 | $18.53 | $19.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.39 | $20.33 | $19.34 | $19.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.75 | $19.81 | $18.96 | $19.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.59 | $19.86 | $19.07 | $19.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.78 | $19.84 | $19.36 | $19.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.63 | $19.69 | $19.03 | $19.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.31 | $19.63 | $19.16 | $19.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.53 | $20.31 | $19.47 | $20.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.18 | $20.62 | $19.93 | $20.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.13 | $20.29 | $19.69 | $19.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.74 | $20.40 | $19.50 | $20.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.34 | $21.19 | $20.28 | $20.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.63 | $21.13 | $20.58 | $21.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.11 | $21.40 | $20.72 | $21.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.39 | $20.88 | $19.79 | $20.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.90 | $20.13 | $19.37 | $19.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.48 | $19.61 | $18.90 | $19.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.48 | $19.97 | $19.30 | $19.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.77 | $20.13 | $19.60 | $20.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.12 | $20.15 | $16.67 | $16.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.12 | $17.24 | $15.72 | $16.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.91 | $17.20 | $15.95 | $16.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.23 | $16.42 | $15.11 | $15.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.23 | $15.77 | $14.78 | $15.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.14 | $16.00 | $15.01 | $15.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.11 | $15.77 | $14.93 | $15.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.86 | $16.25 | $15.47 | $16.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.08 | $16.46 | $15.67 | $15.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.80 | $16.61 | $15.35 | $16.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.57 | $17.03 | $16.51 | $16.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.69 | $17.15 | $16.66 | $16.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.76 | $17.32 | $16.07 | $16.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.86 | $16.86 | $15.29 | $16.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.88 | $17.28 | $16.72 | $17.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.93 | $17.57 | $16.50 | $16.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.96 | $17.24 | $16.12 | $16.72 | 0 |
| May 5, 2025 – May 9, 2025 | $16.69 | $17.26 | $16.56 | $16.92 | 0 |
| May 12, 2025 – May 16, 2025 | $17.10 | $17.73 | $16.49 | $17.65 | 0 |
| May 19, 2025 – May 23, 2025 | $17.51 | $17.64 | $16.68 | $16.84 | 0 |
| May 26, 2025 – May 30, 2025 | $17.04 | $17.07 | $16.54 | $16.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.55 | $16.60 | $15.33 | $15.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.41 | $15.46 | $13.35 | $13.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.53 | $14.16 | $13.18 | $13.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.64 | $14.06 | $13.43 | $13.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.81 | $14.11 | $13.63 | $13.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.69 | $13.74 | $13.20 | $13.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.22 | $13.43 | $12.83 | $13.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.34 | $14.12 | $13.23 | $13.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.85 | $14.11 | $13.18 | $13.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.00 | $15.16 | $13.99 | $14.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.79 | $15.35 | $14.79 | $14.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.94 | $15.61 | $14.14 | $15.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.96 | $15.43 | $14.70 | $15.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.97 | $15.37 | $14.81 | $14.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.89 | $15.92 | $14.30 | $15.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.34 | $15.57 | $14.40 | $14.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.65 | $14.88 | $14.18 | $14.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.83 | $15.83 | $14.64 | $15.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.76 | $16.70 | $15.71 | $15.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.78 | $16.77 | $15.74 | $16.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.47 | $16.92 | $15.98 | $16.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.28 | $16.38 | $15.52 | $15.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.76 | $16.46 | $15.39 | $16.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.37 | $16.70 | $16.24 | $16.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.30 | $16.51 | $15.45 | $15.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.59 | $16.06 | $15.48 | $15.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.88 | $15.90 | $14.93 | $15.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.05 | $15.19 | $14.62 | $15.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.07 | $15.85 | $14.99 | $15.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.51 | $15.86 | $15.38 | $15.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.67 | $16.29 | $15.63 | $16.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.14 | $16.18 | $15.34 | $15.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.69 | $15.88 | $15.31 | $15.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.60 | $15.66 | $14.68 | $14.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.89 | $15.33 | $14.78 | $15.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.34 | $16.39 | $14.94 | $16.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.20 | $18.10 | $15.98 | $18.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.20 | $18.28 | $17.57 | $18.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.34 | $18.98 | $18.22 | $18.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.87 | $19.05 | $17.83 | $18.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.46 | $18.54 | $17.82 | $18.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.28 | $18.64 | $17.19 | $17.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.99 | $17.53 | $16.90 | $17.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.37 | $17.79 | $17.25 | $17.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.63 | $18.87 | $17.36 | $18.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.38 | $18.44 | $16.97 | $17.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.18 | $17.51 | $16.48 | $16.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.72 | $16.77 | $16.05 | $16.40 | 0 |
| May 4, 2026 – May 8, 2026 | $16.25 | $16.47 | $15.95 | $16.02 | 0 |
| May 11, 2026 – May 15, 2026 | $16.11 | $16.87 | $16.06 | $16.08 | 0 |
| May 18, 2026 – May 22, 2026 | $16.17 | $16.50 | $15.23 | $16.44 | 0 |
| May 25, 2026 – May 29, 2026 | $16.49 | $16.70 | $16.05 | $16.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.08 | $17.20 | $16.08 | $17.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.08 | $17.08 | $16.35 | $16.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.66 | $16.92 | $16.30 | $16.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.43 | $17.36 | $16.41 | $17.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.32 | $17.38 | $16.53 | $17.05 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $17.11 | $17.39 | $16.76 | $17.17 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $17.20 | $17.85 | $17.19 | $17.32 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $17.37 | $18.11 | $17.27 | $17.85 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $17.77 | $18.44 | $17.34 | $17.38 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $17.42 | $17.65 | $16.88 | $17.46 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $17.38 | $17.85 | $16.94 | $17.84 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $17.77 | $18.41 | $17.45 | $17.60 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $17.64 | $18.40 | $15.84 | $16.60 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $13.26 | $14.79 | $12.59 | $14.30 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $8.40 | -41% |
| P/E | 14.66 | |
| P/B | 1.22 | |
| P/S | 1.59 | |
| EV/EBITDA | 9.60 | |
| PEG | 561.94 | |
| P/TBV | 1.22 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $34.01 | $16.32 | |||
| 2012 | $35.44 | $18.05 | |||
| 2013 | $36.97 | $15.03 | |||
| 2014 | $46.55 | $19.27 | |||
| 2015 | $53.35 | $16.66 | |||
| 2016 | $63.03 | $20.74 | |||
| 2017 | $41.31 | $21.12 | |||
| 2018 | $19.06 | $6.28 | |||
| 2019 | $14.03 | $8.43 | |||
| 2020 | $11.31 | $2.26 | |||
| 2021 | $10.60 | $4.31 | |||
| 2022 | $15.56 | $10.30 | |||
| 2023 | $16.29 | $5.96 | |||
| 2024 | $15.75 | $6.62 | |||
| 2025 | $18.04 | $5.98 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About PG&E Corporation
PG&E Corporation operates as a holding company, overseeing the generation, transmission, and distribution of electricity and natural gas to its clientele. The firm's expertise spans a broad range of energy-related services, including general utilities, power provision, gas supply, electrical grids, solar solutions, and sustainability initiatives. Established in 1995, the company maintains its corporate headquarters in Oakland, California.
- CEO
- Patricia Kessler Poppe
- Employees
- 29.01K
- Beta
- 0.27
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| PCG | PG&E Corporation | $17.46 | 46.1B | $5.98 | -66% | 14.66 | 1.22 | 1.59 | 9.60 | 561.94 | 1.22 | 19.59% | 19.59% | 10.84% | 8.62% | 5.41% | 1.96% | 1.88 | 1.61 | 0.97 | 0.76 | 5.81 | 2.61% | 2.11% | 31.58% | -7.75% | 0.53 | -3.40% | 0.80% | 11.70% | 0.80% | 20.53 | -32.64 | 4.02 | 0.50 |
| AEE | Ameren Corporation | $108.95 | 30.15B | $45.48 | -58% | 20.53 | 2.23 | 3.40 | 12.30 | 97.57 | 2.30 | 29.58% | 23.03% | 16.55% | 11.41% | 5.79% | 3.13% | 1.48 | 2.61 | 0.66 | 0.31 | 4.90 | 21.04% | 15.43% | -50.15% | -2.75% | 0.86 | -2.56% | 2.57% | 52.70% | 2.57% | 24.54 | -60.55 | 5.65 | 0.95 |
| CMS | CMS Energy Corporation | $71.59 | 22.45B | $34.30 | -52% | 21.67 | 2.54 | 2.72 | 13.03 | 360.87 | 2.54 | 60.91% | 20.22% | 12.54% | 12.33% | 5.31% | 2.81% | 2.07 | 2.19 | 0.98 | 0.55 | 5.75 | 6.01% | 13.63% | 145.22% | -6.85% | 0.63 | -6.09% | 2.86% | 61.90% | 2.86% | 24.05 | -26.14 | 4.86 | 0.89 |
| DTE | DTE Energy Company | $139.66 | 29.06B | $65.73 | -53% | 20.89 | 2.48 | 1.93 | 14.34 | 487.65 | 3.01 | 84.94% | 15.01% | 9.24% | 12.16% | 6.09% | 2.84% | 2.16 | 2.25 | 0.80 | 0.44 | 6.64 | 4.28% | 26.95% | 21.60% | -3.29% | 0.63 | -2.73% | 2.86% | 59.70% | 2.86% | 23.91 | -56.64 | 3.59 | 0.99 |
| ED | Consolidated Edison, Inc. | $108.32 | 39.92B | $49.03 | -55% | 21.36 | 1.68 | 2.41 | 11.03 | 279.85 | 1.71 | 62.02% | 17.32% | 11.96% | 8.26% | 4.58% | 2.63% | 1.19 | 2.38 | 1.02 | 0.83 | 4.41 | 7.63% | 10.89% | -103.11% | 0.09% | 0.73 | 0.07% | 2.86% | 61.20% | 2.86% | 23.15 | 1884.47 | 4.01 | 1.12 |
| ETR | Entergy Corporation | $106.86 | 49.86B | $39.47 | -63% | 26.40 | 2.71 | 3.59 | 12.27 | 44.30 | 2.77 | 29.91% | 23.59% | 13.70% | 10.84% | 5.30% | 2.57% | 1.80 | 2.28 | 0.73 | 0.44 | 5.03 | 59.59% | 8.98% | 88.41% | -6.01% | 0.66 | -6.21% | 2.35% | 62.10% | 2.35% | 24.70 | -27.03 | 5.83 | 1.04 |
| FE | FirstEnergy Corp. | $47.79 | 27.65B | $23.82 | -50% | 22.99 | 2.34 | 1.94 | 13.21 | 651.33 | 4.24 | 54.77% | 18.77% | 6.76% | 10.18% | 6.07% | 2.35% | 2.16 | 2.49 | 0.57 | 0.40 | 6.34 | 3.53% | 12.01% | -11.76% | -3.44% | 0.70 | -2.64% | 3.48% | 79.90% | 3.48% | 19.83 | -55.91 | 3.72 | 0.81 |
| FTS | Fortis Inc. | $56.30 | 28.66B | $19.85 | -65% | 21.70 | 1.79 | 3.50 | 13.05 | 439.33 | 4.45 | 72.30% | 28.69% | 14.78% | 8.24% | 5.04% | 2.64% | 1.46 | 2.36 | 0.51 | 0.27 | 5.83 | 4.94% | 5.75% | 62.57% | -5.11% | 0.54 | -3.76% | 2.05% | 44.50% | 2.05% | 22.01 | -35.38 | 6.31 | 0.87 |
| PEG | Public Service Enterprise… | $75.54 | 37.64B | $34.43 | -54% | 19.47 | 2.42 | 3.38 | 14.09 | 102.85 | 2.42 | 69.00% | 24.49% | 17.35% | 12.76% | 6.62% | 3.76% | 1.44 | 3.10 | 0.80 | 0.49 | 5.23 | 18.93% | 18.25% | -126.06% | 0.79% | 0.41 | 0.81% | 3.06% | 59.60% | 3.06% | 21.92 | 201.01 | 5.37 | 1.29 |
| PPL | PPL Corporation | $34.95 | 26.3B | $10.32 | -70% | 23.74 | 1.88 | 3.10 | 12.53 | 73.05 | 2.28 | 42.73% | 23.55% | 13.06% | 8.16% | 5.36% | 2.74% | 1.30 | 2.63 | 0.86 | 0.63 | 4.95 | 32.50% | 6.85% | 201.29% | -5.00% | 0.58 | -4.40% | 2.83% | 67.20% | 2.83% | 21.75 | -33.06 | 5.12 | 0.99 |
| WEC | WEC Energy Group, Inc. | $108.26 | 35.26B | $52.78 | -51% | 24.34 | 2.77 | 3.86 | 14.86 | — | 3.78 | 50.55% | 24.23% | 15.90% | 11.93% | 6.43% | 3.15% | 1.64 | 2.65 | 0.47 | 0.34 | 5.51 | 0.00% | 13.96% | -336.52% | -2.69% | 0.55 | -2.97% | 3.03% | 73.80% | 3.04% | 25.33 | -59.04 | 6.14 | 1.10 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($8.40 ÷ $14.30) − 1 = -41.26% (IC, example).