US · PM
Philip Morris International Inc.
Price · as of 2026-09-04
$182.53
Market cap 294.47B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2008 – Mar 20, 2008 | $21.45 | $22.59 | $20.12 | $21.09 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.37 | $22.53 | $21.37 | $21.91 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.48 | $23.47 | $21.03 | $22.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.14 | $22.14 | $20.62 | $20.73 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.72 | $21.85 | $20.35 | $21.43 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.54 | $22.49 | $21.08 | $22.01 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.85 | $22.39 | $21.56 | $21.89 | 0 |
| May 5, 2008 – May 9, 2008 | $21.83 | $22.51 | $21.72 | $22.24 | 0 |
| May 12, 2008 – May 16, 2008 | $22.30 | $22.95 | $22.01 | $22.90 | 0 |
| May 19, 2008 – May 23, 2008 | $22.95 | $23.15 | $22.20 | $22.22 | 0 |
| May 26, 2008 – May 30, 2008 | $22.27 | $22.73 | $21.81 | $22.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.38 | $22.61 | $21.63 | $21.67 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.79 | $22.26 | $20.82 | $22.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.95 | $21.95 | $21.32 | $21.54 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.60 | $22.63 | $21.31 | $21.57 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.56 | $22.30 | $21.09 | $22.28 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.28 | $23.56 | $22.12 | $23.10 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.05 | $23.32 | $21.69 | $21.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.00 | $23.18 | $21.67 | $22.96 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.84 | $23.38 | $22.22 | $22.54 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.55 | $24.30 | $22.19 | $23.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.68 | $24.35 | $23.65 | $24.05 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.09 | $24.11 | $23.18 | $24.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.94 | $24.09 | $23.18 | $23.24 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.26 | $24.01 | $23.03 | $23.37 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.38 | $24.12 | $23.24 | $23.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.22 | $23.71 | $21.01 | $22.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.21 | $22.73 | $21.39 | $22.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.15 | $22.70 | $20.45 | $21.71 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.17 | $21.64 | $14.56 | $17.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.35 | $20.53 | $17.22 | $18.92 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.13 | $19.70 | $17.04 | $17.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.49 | $19.37 | $16.70 | $19.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.89 | $20.31 | $17.64 | $18.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.74 | $18.91 | $16.17 | $16.79 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.24 | $17.47 | $15.73 | $16.72 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.04 | $18.93 | $16.71 | $18.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.88 | $18.53 | $17.05 | $18.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.90 | $19.01 | $17.57 | $18.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.94 | $18.79 | $17.48 | $18.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.32 | $19.00 | $18.11 | $18.79 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.81 | $19.92 | $18.60 | $19.53 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.38 | $19.93 | $18.59 | $18.73 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.73 | $19.05 | $18.00 | $18.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.58 | $18.97 | $17.60 | $18.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.29 | $18.76 | $16.37 | $16.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.24 | $17.13 | $15.56 | $16.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.26 | $16.39 | $15.79 | $15.93 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.63 | $15.96 | $15.27 | $15.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.96 | $15.96 | $14.80 | $14.82 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.52 | $14.92 | $14.19 | $14.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.61 | $16.00 | $14.59 | $15.94 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.03 | $17.37 | $16.01 | $16.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.35 | $17.63 | $16.73 | $16.87 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.83 | $17.01 | $15.78 | $16.25 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.29 | $17.49 | $16.15 | $16.93 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.83 | $17.13 | $16.12 | $16.75 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.56 | $17.04 | $16.17 | $16.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.59 | $16.90 | $16.24 | $16.69 | 0 |
| May 4, 2009 – May 8, 2009 | $16.74 | $18.70 | $16.69 | $18.45 | 0 |
| May 11, 2009 – May 15, 2009 | $18.18 | $19.45 | $17.98 | $19.38 | 0 |
| May 18, 2009 – May 22, 2009 | $19.50 | $19.61 | $18.84 | $19.17 | 0 |
| May 25, 2009 – May 29, 2009 | $19.06 | $19.24 | $18.55 | $19.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.15 | $20.40 | $19.15 | $19.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.65 | $20.20 | $19.20 | $19.53 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.34 | $19.56 | $18.77 | $18.92 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.88 | $19.58 | $18.70 | $19.37 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.45 | $20.29 | $19.33 | $19.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.37 | $20.39 | $19.10 | $19.25 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.34 | $20.04 | $19.22 | $20.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.10 | $21.55 | $19.65 | $21.51 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.44 | $22.11 | $20.79 | $21.19 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.39 | $21.78 | $21.06 | $21.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.20 | $21.73 | $20.93 | $21.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.95 | $21.45 | $20.47 | $21.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.21 | $21.62 | $20.59 | $20.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.57 | $20.98 | $20.46 | $20.94 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.09 | $21.75 | $20.87 | $21.56 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.37 | $22.06 | $21.23 | $21.91 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.87 | $22.71 | $21.82 | $21.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.94 | $22.53 | $21.92 | $22.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.32 | $23.45 | $21.98 | $23.09 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.18 | $23.58 | $22.78 | $23.44 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.49 | $24.09 | $22.32 | $22.58 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.66 | $22.78 | $21.66 | $21.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.80 | $22.51 | $21.66 | $22.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.59 | $23.18 | $22.52 | $23.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.05 | $23.45 | $22.83 | $22.88 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.95 | $23.33 | $22.60 | $23.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.99 | $23.23 | $22.09 | $22.92 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.82 | $23.07 | $22.26 | $22.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.80 | $23.25 | $22.23 | $22.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.61 | $22.96 | $22.54 | $22.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.76 | $22.85 | $22.40 | $22.43 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.50 | $23.09 | $22.46 | $22.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.17 | $23.27 | $22.74 | $23.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.09 | $23.37 | $21.74 | $21.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.92 | $22.17 | $21.14 | $21.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.29 | $22.22 | $20.95 | $21.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.09 | $23.24 | $21.09 | $22.94 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.08 | $23.47 | $22.83 | $23.27 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.28 | $23.31 | $22.79 | $22.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.84 | $23.92 | $22.71 | $23.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.80 | $23.87 | $23.13 | $23.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.30 | $24.60 | $23.18 | $24.52 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.39 | $24.81 | $24.31 | $24.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.61 | $24.91 | $24.45 | $24.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.76 | $24.95 | $24.49 | $24.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.89 | $25.05 | $23.80 | $23.88 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.79 | $25.38 | $23.57 | $24.07 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.03 | $24.08 | $22.70 | $23.10 | 0 |
| May 3, 2010 – May 7, 2010 | $23.21 | $23.42 | $20.71 | $21.85 | 0 |
| May 10, 2010 – May 14, 2010 | $22.55 | $23.08 | $21.79 | $21.92 | 0 |
| May 17, 2010 – May 21, 2010 | $21.93 | $22.04 | $20.42 | $20.83 | 0 |
| May 24, 2010 – May 28, 2010 | $20.73 | $21.09 | $20.23 | $20.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.61 | $21.35 | $20.48 | $20.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.58 | $21.45 | $20.22 | $20.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.00 | $21.78 | $21.00 | $21.61 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.79 | $22.45 | $21.43 | $21.89 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.93 | $22.36 | $21.71 | $22.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.29 | $23.32 | $22.09 | $23.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.16 | $24.26 | $23.01 | $23.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.61 | $24.36 | $23.46 | $24.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.11 | $24.58 | $24.11 | $24.34 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.54 | $25.04 | $24.42 | $24.88 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.84 | $25.39 | $24.40 | $24.79 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.63 | $25.29 | $24.30 | $24.78 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.84 | $25.02 | $24.10 | $24.53 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.35 | $25.80 | $24.33 | $25.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.71 | $26.16 | $25.38 | $26.03 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.20 | $26.65 | $25.87 | $26.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.37 | $27.25 | $26.23 | $27.06 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.00 | $27.55 | $26.61 | $26.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.72 | $27.58 | $26.58 | $27.31 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.47 | $28.35 | $27.17 | $28.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.14 | $28.25 | $27.24 | $28.04 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.23 | $28.86 | $28.16 | $28.22 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.26 | $29.36 | $28.03 | $29.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.95 | $29.12 | $28.46 | $28.76 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.75 | $28.92 | $27.87 | $28.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.57 | $28.71 | $28.17 | $28.35 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.14 | $28.23 | $27.35 | $28.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.01 | $28.90 | $27.88 | $28.46 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.48 | $28.88 | $28.14 | $28.79 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.84 | $29.03 | $28.40 | $28.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.53 | $28.73 | $28.39 | $28.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.70 | $28.76 | $27.27 | $27.51 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.51 | $27.76 | $27.23 | $27.63 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.57 | $27.79 | $27.29 | $27.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.59 | $28.15 | $27.43 | $27.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.71 | $28.64 | $27.53 | $28.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.72 | $29.21 | $28.50 | $29.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.03 | $30.05 | $28.81 | $29.95 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.65 | $30.72 | $29.49 | $30.35 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.56 | $31.18 | $30.29 | $30.96 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.04 | $31.49 | $30.89 | $31.09 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.99 | $31.13 | $29.91 | $30.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.33 | $32.24 | $30.18 | $32.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.19 | $32.52 | $31.82 | $31.98 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.97 | $32.53 | $31.76 | $32.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.63 | $33.13 | $32.37 | $32.78 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.54 | $33.60 | $32.17 | $33.30 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.36 | $34.37 | $32.96 | $34.20 | 0 |
| May 2, 2011 – May 6, 2011 | $34.38 | $34.43 | $33.61 | $33.78 | 0 |
| May 9, 2011 – May 13, 2011 | $33.90 | $34.02 | $33.46 | $33.64 | 0 |
| May 16, 2011 – May 20, 2011 | $33.49 | $34.85 | $33.40 | $34.57 | 0 |
| May 23, 2011 – May 27, 2011 | $34.18 | $34.83 | $33.93 | $34.73 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.87 | $35.33 | $33.87 | $33.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $33.88 | $33.98 | $33.06 | $33.17 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.15 | $34.23 | $32.76 | $33.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $33.71 | $34.25 | $32.15 | $32.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.51 | $33.37 | $32.41 | $33.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.26 | $34.52 | $33.20 | $34.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.61 | $34.62 | $32.89 | $33.27 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.21 | $35.91 | $33.05 | $35.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.65 | $36.15 | $35.24 | $35.38 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $35.60 | $35.62 | $33.37 | $34.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.72 | $34.38 | $31.92 | $33.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.27 | $35.18 | $33.15 | $34.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $34.91 | $35.09 | $33.68 | $34.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.74 | $35.13 | $33.86 | $33.92 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.26 | $34.28 | $32.56 | $32.76 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.30 | $34.43 | $32.02 | $34.34 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.88 | $34.38 | $31.64 | $32.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $32.33 | $32.97 | $31.35 | $31.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.31 | $32.98 | $30.41 | $32.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.15 | $33.90 | $32.74 | $33.90 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.95 | $35.40 | $32.88 | $35.21 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $35.27 | $36.47 | $34.45 | $36.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.03 | $36.23 | $34.08 | $35.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.27 | $36.28 | $34.77 | $36.04 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.04 | $36.95 | $35.64 | $36.77 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.13 | $36.51 | $35.62 | $35.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.27 | $38.73 | $36.22 | $37.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.58 | $38.74 | $37.42 | $38.02 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $37.89 | $38.55 | $37.53 | $38.03 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $38.25 | $40.09 | $38.12 | $40.01 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.13 | $40.35 | $39.73 | $39.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $40.22 | $40.63 | $38.95 | $39.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.15 | $39.58 | $38.65 | $39.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.18 | $39.37 | $37.01 | $37.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $37.80 | $39.20 | $37.45 | $38.34 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.17 | $39.02 | $37.85 | $38.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.85 | $41.15 | $38.75 | $40.87 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $41.00 | $42.00 | $40.87 | $41.53 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $41.80 | $42.21 | $41.31 | $42.18 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $41.97 | $43.05 | $41.91 | $42.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $42.88 | $43.41 | $42.31 | $42.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.16 | $43.78 | $42.63 | $43.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $43.61 | $44.28 | $43.42 | $44.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.25 | $45.55 | $44.16 | $45.42 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $45.55 | $46.18 | $45.17 | $45.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $45.08 | $45.52 | $44.40 | $45.03 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $45.20 | $45.27 | $44.14 | $45.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $44.68 | $46.46 | $44.14 | $46.04 | 0 |
| Apr 30, 2012 – May 4, 2012 | $46.03 | $46.67 | $45.62 | $45.69 | 0 |
| May 7, 2012 – May 11, 2012 | $45.61 | $45.71 | $43.86 | $44.16 | 0 |
| May 14, 2012 – May 18, 2012 | $43.90 | $44.08 | $43.11 | $43.21 | 0 |
| May 21, 2012 – May 25, 2012 | $43.37 | $44.04 | $42.95 | $43.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $43.79 | $43.94 | $42.27 | $42.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $42.35 | $43.11 | $41.57 | $43.04 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $43.27 | $45.21 | $43.10 | $44.97 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.87 | $45.60 | $43.83 | $44.09 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $43.78 | $45.31 | $43.34 | $45.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.17 | $46.33 | $45.10 | $46.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $46.19 | $47.27 | $46.14 | $46.66 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $46.60 | $47.06 | $45.61 | $45.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $45.68 | $47.06 | $44.91 | $46.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $46.50 | $47.59 | $46.31 | $47.55 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $47.58 | $48.18 | $46.83 | $47.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $47.57 | $48.36 | $47.41 | $48.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $48.30 | $48.41 | $45.65 | $46.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.43 | $47.58 | $46.19 | $46.19 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.26 | $46.60 | $45.86 | $45.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.84 | $46.85 | $44.54 | $46.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $46.21 | $47.88 | $46.21 | $47.65 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $47.59 | $48.00 | $46.84 | $46.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $47.12 | $49.14 | $46.98 | $48.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $48.91 | $49.00 | $47.31 | $47.87 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $48.11 | $48.46 | $45.92 | $46.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $46.09 | $46.68 | $45.62 | $46.08 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.58 | $46.72 | $45.35 | $45.38 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.22 | $45.87 | $44.13 | $44.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.54 | $45.00 | $42.85 | $44.34 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $44.68 | $47.21 | $44.65 | $47.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $46.89 | $47.42 | $46.07 | $46.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $46.99 | $47.24 | $46.04 | $46.71 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $46.55 | $46.96 | $45.68 | $45.81 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $45.91 | $46.18 | $43.75 | $44.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.66 | $44.00 | $43.13 | $43.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $43.20 | $45.60 | $43.05 | $45.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $45.00 | $46.91 | $44.65 | $46.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.66 | $46.99 | $45.90 | $46.99 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $46.97 | $47.16 | $46.23 | $46.70 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $46.64 | $46.77 | $45.64 | $46.02 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.71 | $47.45 | $45.33 | $47.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.21 | $47.77 | $46.69 | $47.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.19 | $48.89 | $47.04 | $48.79 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.72 | $48.87 | $47.38 | $47.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.77 | $48.52 | $47.48 | $47.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $47.47 | $47.86 | $47.02 | $47.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $47.28 | $48.03 | $47.13 | $47.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $48.04 | $48.99 | $47.93 | $48.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $48.89 | $50.25 | $48.54 | $48.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $48.99 | $50.92 | $48.92 | $50.84 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $50.57 | $50.70 | $47.81 | $48.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $48.45 | $50.46 | $48.32 | $50.24 | 0 |
| Apr 29, 2013 – May 3, 2013 | $50.24 | $50.99 | $49.58 | $49.69 | 0 |
| May 6, 2013 – May 10, 2013 | $49.43 | $49.85 | $48.94 | $49.19 | 0 |
| May 13, 2013 – May 17, 2013 | $49.11 | $50.77 | $49.04 | $50.43 | 0 |
| May 20, 2013 – May 24, 2013 | $50.44 | $50.48 | $49.18 | $49.61 | 0 |
| May 27, 2013 – May 31, 2013 | $50.02 | $50.39 | $47.91 | $47.92 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.95 | $49.06 | $47.15 | $48.54 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.63 | $49.11 | $47.89 | $48.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.72 | $49.09 | $45.50 | $46.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.65 | $47.36 | $45.36 | $46.11 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.38 | $47.05 | $46.09 | $46.59 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.85 | $48.65 | $46.73 | $47.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.75 | $48.32 | $46.66 | $47.17 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.38 | $47.96 | $46.70 | $47.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.17 | $47.88 | $47.04 | $47.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.59 | $47.80 | $46.78 | $47.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.96 | $47.37 | $45.57 | $45.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.57 | $45.68 | $44.55 | $45.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.52 | $45.60 | $44.12 | $44.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.63 | $45.12 | $44.27 | $44.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $44.94 | $46.78 | $44.57 | $46.73 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $47.21 | $48.58 | $46.70 | $48.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $47.98 | $48.00 | $46.57 | $46.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $46.66 | $47.32 | $46.42 | $46.83 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $46.61 | $46.95 | $45.28 | $45.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $45.56 | $47.08 | $45.55 | $46.77 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.62 | $47.99 | $46.39 | $47.67 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.74 | $48.77 | $47.62 | $48.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.50 | $49.09 | $47.72 | $48.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.07 | $49.17 | $47.79 | $49.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $49.13 | $49.39 | $45.68 | $46.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $46.88 | $46.90 | $45.66 | $46.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.91 | $46.57 | $45.65 | $46.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.29 | $46.54 | $45.68 | $45.86 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.88 | $46.19 | $45.09 | $46.01 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.16 | $47.29 | $45.88 | $47.19 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $47.09 | $47.51 | $46.52 | $46.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.54 | $46.61 | $44.83 | $44.92 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $44.84 | $46.00 | $44.75 | $45.33 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.87 | $45.99 | $44.34 | $44.34 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.41 | $44.54 | $41.99 | $42.51 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.48 | $43.68 | $40.95 | $43.66 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.49 | $43.82 | $42.19 | $43.73 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $43.64 | $44.04 | $42.92 | $42.96 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.86 | $44.40 | $42.72 | $44.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.66 | $44.54 | $43.10 | $43.71 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.70 | $43.98 | $42.86 | $43.46 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.52 | $44.31 | $43.20 | $44.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.13 | $44.61 | $43.69 | $44.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $44.72 | $45.78 | $44.61 | $45.59 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.56 | $46.78 | $45.53 | $45.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.04 | $46.70 | $45.20 | $45.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.68 | $46.35 | $45.42 | $46.30 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.56 | $47.32 | $46.50 | $47.00 | 0 |
| May 5, 2014 – May 9, 2014 | $46.80 | $47.63 | $46.69 | $47.56 | 0 |
| May 12, 2014 – May 16, 2014 | $47.79 | $47.83 | $46.87 | $47.21 | 0 |
| May 19, 2014 – May 23, 2014 | $47.19 | $47.84 | $46.75 | $47.66 | 0 |
| May 26, 2014 – May 30, 2014 | $47.63 | $48.88 | $47.46 | $48.74 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.63 | $48.85 | $48.21 | $48.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $48.44 | $48.85 | $48.33 | $48.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.65 | $50.44 | $48.48 | $50.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.18 | $50.23 | $46.75 | $47.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.08 | $47.89 | $46.64 | $47.67 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.61 | $48.32 | $47.19 | $47.51 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.79 | $48.21 | $47.00 | $47.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.44 | $47.78 | $47.04 | $47.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.28 | $47.50 | $45.46 | $45.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $45.51 | $46.70 | $45.16 | $46.64 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.71 | $47.38 | $46.59 | $47.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.12 | $47.67 | $46.84 | $46.92 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $47.25 | $47.67 | $47.19 | $47.61 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.45 | $47.79 | $47.17 | $47.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.45 | $47.49 | $46.52 | $46.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.89 | $47.66 | $46.66 | $47.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $47.34 | $47.93 | $46.47 | $46.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.49 | $47.75 | $46.31 | $47.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $47.75 | $48.39 | $47.09 | $47.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.61 | $48.41 | $46.09 | $48.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.26 | $49.64 | $48.23 | $49.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.48 | $50.22 | $48.91 | $50.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.01 | $50.79 | $49.06 | $49.59 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $49.43 | $49.92 | $48.12 | $48.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.58 | $49.30 | $48.15 | $48.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.13 | $49.30 | $48.49 | $48.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.61 | $49.35 | $48.23 | $49.04 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.63 | $49.05 | $47.49 | $47.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.57 | $47.77 | $45.67 | $46.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.98 | $47.67 | $46.80 | $47.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.29 | $47.58 | $45.93 | $46.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.13 | $47.65 | $45.49 | $47.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.34 | $47.84 | $46.82 | $47.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.40 | $48.58 | $47.11 | $47.18 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.25 | $47.52 | $45.63 | $45.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.71 | $47.41 | $45.61 | $46.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.03 | $47.76 | $45.87 | $47.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.16 | $47.35 | $46.85 | $47.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.17 | $47.69 | $46.79 | $47.26 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.21 | $47.40 | $45.45 | $45.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.68 | $45.92 | $43.77 | $44.23 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.47 | $45.28 | $43.63 | $45.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.26 | $45.68 | $43.93 | $44.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.55 | $44.65 | $43.42 | $44.56 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.59 | $45.38 | $44.37 | $44.93 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.70 | $49.31 | $44.48 | $49.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.26 | $49.46 | $47.68 | $47.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.75 | $48.30 | $47.27 | $48.10 | 0 |
| May 4, 2015 – May 8, 2015 | $48.26 | $49.46 | $47.63 | $49.14 | 0 |
| May 11, 2015 – May 15, 2015 | $49.04 | $50.13 | $48.06 | $49.93 | 0 |
| May 18, 2015 – May 22, 2015 | $49.98 | $50.01 | $48.51 | $48.54 | 0 |
| May 25, 2015 – May 29, 2015 | $48.43 | $48.89 | $47.86 | $47.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.81 | $48.18 | $45.85 | $45.97 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.97 | $47.73 | $45.79 | $47.22 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.86 | $48.21 | $46.72 | $47.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $47.83 | $48.26 | $47.18 | $47.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.26 | $47.72 | $46.71 | $47.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.21 | $48.36 | $47.13 | $47.97 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.12 | $50.39 | $47.88 | $50.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.19 | $50.24 | $49.20 | $49.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.30 | $50.51 | $49.30 | $49.94 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.92 | $50.40 | $49.49 | $49.68 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $49.96 | $50.41 | $48.98 | $49.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.00 | $49.40 | $47.28 | $47.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.62 | $47.23 | $44.69 | $46.91 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.63 | $46.77 | $44.96 | $45.13 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $46.02 | $46.85 | $45.54 | $46.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.52 | $48.49 | $46.06 | $47.42 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.70 | $48.15 | $46.58 | $47.06 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.71 | $47.50 | $46.14 | $47.28 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.55 | $50.01 | $47.31 | $49.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $49.80 | $52.06 | $49.55 | $51.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $51.83 | $53.19 | $51.59 | $53.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.01 | $53.26 | $52.09 | $52.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $52.47 | $52.62 | $50.33 | $51.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.71 | $50.76 | $49.24 | $49.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.32 | $51.83 | $49.28 | $50.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.98 | $51.85 | $50.80 | $51.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.99 | $53.08 | $51.27 | $53.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.78 | $53.01 | $50.84 | $51.05 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $51.08 | $53.38 | $50.79 | $51.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $51.67 | $53.39 | $51.30 | $53.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $52.99 | $53.54 | $52.57 | $52.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.97 | $52.93 | $51.32 | $51.88 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $52.31 | $53.78 | $50.92 | $51.63 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $51.72 | $52.56 | $50.53 | $51.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.08 | $54.00 | $51.76 | $53.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $53.73 | $54.06 | $52.31 | $53.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.42 | $54.18 | $52.36 | $53.29 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $53.55 | $55.16 | $53.01 | $55.01 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $55.25 | $55.57 | $54.27 | $54.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $54.45 | $56.79 | $54.14 | $56.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $56.25 | $58.12 | $55.70 | $57.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $57.78 | $59.44 | $57.23 | $58.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $58.68 | $59.13 | $58.21 | $58.99 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $59.17 | $60.36 | $58.87 | $60.31 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $60.44 | $61.25 | $60.14 | $61.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $61.23 | $61.67 | $59.97 | $60.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $60.36 | $61.31 | $57.99 | $58.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.40 | $59.61 | $58.17 | $59.33 | 0 |
| May 2, 2016 – May 6, 2016 | $59.51 | $60.71 | $58.96 | $60.66 | 0 |
| May 9, 2016 – May 13, 2016 | $60.68 | $62.00 | $60.48 | $61.00 | 0 |
| May 16, 2016 – May 20, 2016 | $60.97 | $61.64 | $58.77 | $59.28 | 0 |
| May 23, 2016 – May 27, 2016 | $59.29 | $60.16 | $59.09 | $59.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.05 | $61.20 | $59.35 | $61.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $61.20 | $61.68 | $60.48 | $61.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $61.00 | $61.43 | $59.84 | $60.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $61.25 | $62.25 | $59.32 | $59.68 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $59.45 | $62.48 | $59.18 | $61.86 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $61.87 | $63.00 | $61.81 | $62.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $62.90 | $63.64 | $62.36 | $63.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $63.21 | $63.36 | $60.08 | $60.98 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.97 | $61.32 | $59.22 | $61.23 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $60.92 | $61.31 | $60.24 | $60.42 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $60.33 | $61.06 | $60.00 | $60.47 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $60.55 | $61.30 | $60.10 | $61.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $61.05 | $61.43 | $60.38 | $60.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $60.51 | $62.36 | $60.50 | $62.16 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $62.09 | $62.53 | $59.57 | $59.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.87 | $61.68 | $59.80 | $60.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $60.52 | $62.36 | $60.33 | $62.01 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $61.98 | $61.98 | $59.93 | $59.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.08 | $60.48 | $58.63 | $59.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $59.52 | $59.70 | $58.72 | $59.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.14 | $60.03 | $58.79 | $59.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.73 | $59.95 | $59.05 | $59.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $59.53 | $59.70 | $58.83 | $58.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.47 | $60.61 | $54.74 | $54.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $55.04 | $55.43 | $53.62 | $54.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.15 | $55.69 | $54.63 | $55.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $55.15 | $55.92 | $53.55 | $54.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.25 | $55.87 | $54.04 | $55.69 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.80 | $57.16 | $55.31 | $56.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.50 | $57.27 | $55.50 | $57.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $57.13 | $57.52 | $56.56 | $57.11 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.30 | $57.43 | $56.25 | $57.33 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.86 | $57.22 | $56.16 | $56.43 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.57 | $59.10 | $56.27 | $59.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.06 | $60.53 | $58.88 | $60.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $60.24 | $63.32 | $59.43 | $63.12 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.94 | $64.29 | $62.37 | $64.07 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.18 | $64.75 | $63.53 | $64.71 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $64.53 | $67.27 | $64.33 | $67.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $67.12 | $68.85 | $66.93 | $68.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $68.55 | $69.11 | $68.28 | $69.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $69.08 | $71.45 | $68.91 | $70.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $70.56 | $72.23 | $69.31 | $70.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $70.08 | $71.86 | $69.80 | $71.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $71.13 | $71.86 | $70.80 | $71.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $71.57 | $71.80 | $71.08 | $71.23 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $71.28 | $72.84 | $68.40 | $69.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $69.61 | $71.48 | $69.13 | $69.83 | 0 |
| May 1, 2017 – May 5, 2017 | $69.93 | $70.75 | $69.27 | $70.72 | 0 |
| May 8, 2017 – May 12, 2017 | $70.62 | $71.16 | $69.36 | $70.38 | 0 |
| May 15, 2017 – May 19, 2017 | $70.49 | $72.62 | $70.34 | $72.29 | 0 |
| May 22, 2017 – May 26, 2017 | $72.47 | $75.52 | $72.37 | $75.49 | 0 |
| May 29, 2017 – Jun 2, 2017 | $75.13 | $76.75 | $74.97 | $76.73 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $76.54 | $77.43 | $75.47 | $75.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $75.63 | $76.84 | $74.37 | $76.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $76.90 | $77.84 | $75.90 | $75.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $76.05 | $76.38 | $74.17 | $74.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $74.89 | $75.43 | $73.81 | $74.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $74.97 | $75.93 | $74.34 | $75.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $75.89 | $77.32 | $74.69 | $75.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $75.88 | $76.25 | $69.45 | $75.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $74.43 | $75.14 | $72.36 | $72.92 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $72.91 | $73.64 | $72.45 | $73.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $73.00 | $75.16 | $72.74 | $73.28 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $73.26 | $74.34 | $72.50 | $72.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $73.22 | $74.94 | $72.91 | $74.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $74.61 | $75.88 | $74.11 | $74.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $74.71 | $75.25 | $73.10 | $73.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $73.51 | $73.83 | $71.34 | $71.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $71.66 | $72.70 | $71.17 | $71.21 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $71.35 | $71.86 | $70.60 | $71.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $71.58 | $73.95 | $71.56 | $73.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $73.16 | $73.38 | $68.65 | $70.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $70.22 | $70.74 | $67.84 | $67.96 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $67.82 | $67.88 | $65.73 | $65.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $65.83 | $66.32 | $65.16 | $66.09 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.14 | $66.60 | $65.21 | $65.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.86 | $66.68 | $65.76 | $66.19 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $66.24 | $66.58 | $65.44 | $66.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.69 | $69.24 | $66.10 | $68.38 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.39 | $70.74 | $67.88 | $70.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.41 | $70.65 | $67.11 | $67.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $67.89 | $69.02 | $67.24 | $68.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $68.57 | $68.79 | $66.91 | $67.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.38 | $69.08 | $67.29 | $67.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $67.74 | $70.69 | $67.24 | $70.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.72 | $72.09 | $66.75 | $71.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.03 | $71.08 | $66.86 | $67.02 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.70 | $67.05 | $62.63 | $64.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.97 | $68.12 | $64.66 | $67.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.19 | $68.91 | $66.30 | $68.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $68.83 | $69.38 | $66.70 | $69.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.70 | $71.21 | $68.53 | $70.17 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.97 | $70.35 | $66.85 | $67.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $66.82 | $67.03 | $62.55 | $62.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.19 | $66.15 | $62.85 | $65.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.22 | $67.07 | $63.73 | $66.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $66.46 | $67.01 | $65.52 | $66.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $66.97 | $67.81 | $54.69 | $55.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.09 | $55.40 | $52.70 | $54.07 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.19 | $54.56 | $52.20 | $53.62 | 0 |
| May 7, 2018 – May 11, 2018 | $53.64 | $54.39 | $52.60 | $53.18 | 0 |
| May 14, 2018 – May 18, 2018 | $53.22 | $53.52 | $52.00 | $52.88 | 0 |
| May 21, 2018 – May 25, 2018 | $53.05 | $53.65 | $52.10 | $52.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.27 | $52.70 | $51.11 | $51.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.13 | $52.17 | $49.91 | $52.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.57 | $53.79 | $51.97 | $53.62 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.37 | $53.64 | $51.87 | $53.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.78 | $54.44 | $52.60 | $53.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.54 | $55.28 | $52.80 | $54.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.66 | $55.79 | $54.10 | $54.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.93 | $56.07 | $50.82 | $55.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.40 | $56.93 | $54.88 | $56.76 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.88 | $58.07 | $56.67 | $57.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.57 | $57.75 | $54.57 | $54.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.62 | $56.63 | $53.97 | $56.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.61 | $56.63 | $52.74 | $52.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.13 | $53.56 | $51.46 | $51.73 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.80 | $52.54 | $51.33 | $52.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.50 | $54.17 | $51.25 | $52.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.83 | $55.69 | $52.54 | $55.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.46 | $55.62 | $53.70 | $54.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.83 | $56.84 | $54.19 | $56.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $56.65 | $58.07 | $54.42 | $55.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.47 | $60.18 | $55.11 | $59.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.00 | $61.44 | $58.68 | $59.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.11 | $62.44 | $58.65 | $59.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $59.74 | $61.22 | $59.32 | $60.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.31 | $59.79 | $56.84 | $58.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.54 | $59.92 | $55.94 | $56.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.61 | $58.85 | $55.79 | $58.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.28 | $59.62 | $56.37 | $56.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.34 | $57.79 | $55.35 | $55.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.66 | $55.76 | $45.21 | $45.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.43 | $47.25 | $44.23 | $46.01 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.80 | $47.57 | $44.93 | $47.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.32 | $47.54 | $46.06 | $47.53 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.35 | $50.73 | $47.18 | $50.46 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $50.17 | $50.72 | $48.08 | $49.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.66 | $52.73 | $49.34 | $51.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.64 | $54.73 | $51.47 | $54.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.41 | $57.15 | $53.97 | $57.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.13 | $59.67 | $56.51 | $59.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.77 | $59.98 | $58.95 | $59.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $60.05 | $60.18 | $59.07 | $59.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.92 | $62.45 | $59.92 | $62.13 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.40 | $63.42 | $61.46 | $62.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.00 | $62.18 | $59.52 | $61.21 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.20 | $61.70 | $58.80 | $59.17 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.40 | $59.59 | $58.84 | $59.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.63 | $60.56 | $57.22 | $58.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.27 | $59.13 | $57.10 | $58.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $58.63 | $60.61 | $58.44 | $59.35 | 0 |
| May 6, 2019 – May 10, 2019 | $59.02 | $59.48 | $57.20 | $58.54 | 0 |
| May 13, 2019 – May 17, 2019 | $58.06 | $60.39 | $57.52 | $60.12 | 0 |
| May 20, 2019 – May 24, 2019 | $59.95 | $60.64 | $58.05 | $58.61 | 0 |
| May 27, 2019 – May 31, 2019 | $58.18 | $58.18 | $53.31 | $53.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.68 | $55.05 | $53.08 | $54.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.11 | $54.39 | $53.07 | $53.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.33 | $55.69 | $52.69 | $55.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.25 | $55.79 | $54.26 | $55.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $55.39 | $56.70 | $54.70 | $56.32 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.41 | $57.71 | $55.49 | $57.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $57.64 | $63.25 | $56.83 | $62.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.54 | $62.60 | $59.57 | $60.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.66 | $61.18 | $57.55 | $59.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.75 | $58.92 | $55.78 | $58.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $57.96 | $60.10 | $57.39 | $59.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.21 | $60.49 | $56.70 | $57.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $56.94 | $57.34 | $48.69 | $50.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.61 | $51.61 | $49.98 | $51.29 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.31 | $53.06 | $50.90 | $51.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.73 | $51.63 | $49.91 | $50.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.91 | $55.65 | $49.60 | $53.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.70 | $55.99 | $53.61 | $55.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.80 | $56.18 | $54.33 | $55.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.96 | $58.56 | $54.41 | $57.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.41 | $58.68 | $57.38 | $58.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.59 | $59.33 | $57.48 | $59.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.08 | $60.57 | $58.40 | $59.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.62 | $60.62 | $59.43 | $60.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.73 | $61.16 | $58.85 | $58.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.94 | $59.49 | $58.26 | $59.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.98 | $59.79 | $58.16 | $59.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.85 | $60.82 | $59.36 | $60.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.98 | $63.08 | $60.90 | $61.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.00 | $62.67 | $61.94 | $62.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.58 | $62.78 | $61.40 | $61.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.51 | $64.47 | $61.11 | $63.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $63.31 | $64.39 | $63.19 | $64.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.06 | $64.56 | $62.03 | $62.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $61.90 | $62.22 | $59.60 | $59.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $59.86 | $64.33 | $59.86 | $63.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.27 | $65.32 | $62.96 | $64.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.96 | $64.97 | $62.40 | $64.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.90 | $64.14 | $56.30 | $59.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.12 | $64.60 | $58.54 | $63.22 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.52 | $61.55 | $50.91 | $57.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $51.26 | $54.43 | $43.34 | $45.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.48 | $53.12 | $41.30 | $50.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.86 | $55.67 | $51.08 | $54.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $55.59 | $57.32 | $54.36 | $55.56 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.31 | $58.16 | $54.32 | $57.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $56.15 | $57.62 | $52.80 | $54.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $54.61 | $57.85 | $53.67 | $54.04 | 0 |
| May 4, 2020 – May 8, 2020 | $53.85 | $54.83 | $51.28 | $53.09 | 0 |
| May 11, 2020 – May 15, 2020 | $52.91 | $53.27 | $49.29 | $49.98 | 0 |
| May 18, 2020 – May 22, 2020 | $51.37 | $52.87 | $49.56 | $51.95 | 0 |
| May 25, 2020 – May 29, 2020 | $52.78 | $55.31 | $52.74 | $54.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.09 | $56.92 | $53.98 | $55.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.65 | $57.36 | $51.54 | $51.93 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.40 | $55.69 | $51.24 | $54.09 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.20 | $54.66 | $51.22 | $51.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.97 | $53.34 | $51.70 | $52.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.32 | $55.25 | $51.97 | $54.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.51 | $56.79 | $54.25 | $56.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.88 | $58.34 | $54.29 | $57.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $57.54 | $59.44 | $57.02 | $57.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $57.33 | $58.07 | $56.88 | $58.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.95 | $59.98 | $57.88 | $58.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $58.03 | $59.76 | $57.73 | $58.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $58.65 | $60.84 | $58.46 | $60.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.31 | $61.14 | $58.69 | $59.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.50 | $61.05 | $58.35 | $60.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $61.14 | $61.87 | $58.42 | $58.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.50 | $59.02 | $57.01 | $57.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $58.06 | $59.10 | $55.89 | $56.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.90 | $60.68 | $56.70 | $60.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.18 | $60.80 | $59.23 | $60.32 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.10 | $60.39 | $55.78 | $56.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.20 | $56.25 | $52.45 | $54.04 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $54.75 | $55.70 | $53.37 | $53.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.40 | $57.86 | $54.47 | $57.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.87 | $60.27 | $58.13 | $58.39 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $57.86 | $59.58 | $57.61 | $57.76 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $57.60 | $61.51 | $57.39 | $61.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $61.65 | $64.99 | $61.30 | $64.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.23 | $65.91 | $64.03 | $65.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.51 | $64.51 | $62.74 | $63.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $64.03 | $64.51 | $62.75 | $63.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.94 | $64.65 | $61.65 | $64.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.15 | $64.61 | $61.63 | $62.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.86 | $63.52 | $62.16 | $62.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.14 | $63.52 | $61.32 | $61.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $60.98 | $65.45 | $60.47 | $65.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.15 | $67.72 | $64.96 | $66.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.30 | $67.22 | $65.87 | $65.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.75 | $68.08 | $64.83 | $64.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.41 | $66.96 | $65.08 | $66.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.50 | $67.77 | $66.30 | $67.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $67.94 | $70.44 | $67.21 | $69.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.47 | $70.97 | $68.63 | $70.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.67 | $71.28 | $68.32 | $68.89 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $69.25 | $71.27 | $68.59 | $71.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.31 | $72.82 | $70.40 | $72.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.02 | $74.79 | $70.57 | $74.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.00 | $74.63 | $73.39 | $74.32 | 0 |
| May 3, 2021 – May 7, 2021 | $74.71 | $76.36 | $74.00 | $76.20 | 0 |
| May 10, 2021 – May 14, 2021 | $76.37 | $77.15 | $74.96 | $76.43 | 0 |
| May 17, 2021 – May 21, 2021 | $76.28 | $76.87 | $74.97 | $76.21 | 0 |
| May 24, 2021 – May 28, 2021 | $76.48 | $77.05 | $75.34 | $75.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $75.89 | $76.77 | $75.16 | $76.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.73 | $77.40 | $75.26 | $77.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.60 | $78.98 | $76.83 | $77.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $78.23 | $78.85 | $77.53 | $78.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.67 | $79.60 | $77.21 | $79.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.09 | $79.34 | $77.67 | $78.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $78.30 | $78.99 | $77.10 | $78.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.13 | $78.24 | $74.39 | $77.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.66 | $79.68 | $77.64 | $79.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.69 | $80.39 | $78.38 | $78.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.43 | $80.63 | $78.06 | $80.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.64 | $81.56 | $79.19 | $80.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $80.55 | $81.10 | $78.90 | $80.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $80.84 | $84.13 | $80.60 | $84.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.38 | $84.34 | $80.95 | $82.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.19 | $82.62 | $80.57 | $80.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.72 | $80.91 | $79.05 | $80.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.47 | $81.59 | $75.64 | $77.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $77.11 | $78.48 | $76.24 | $76.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $76.39 | $79.94 | $76.03 | $78.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $78.02 | $78.35 | $76.71 | $77.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.14 | $78.14 | $75.60 | $75.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.86 | $76.35 | $74.47 | $75.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $75.81 | $76.91 | $74.21 | $75.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.15 | $76.58 | $71.71 | $72.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.78 | $73.28 | $70.57 | $71.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.63 | $71.75 | $68.65 | $71.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.19 | $73.93 | $71.51 | $72.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.03 | $75.87 | $71.88 | $74.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $74.40 | $75.96 | $73.57 | $75.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $75.46 | $77.34 | $75.24 | $77.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $77.10 | $81.03 | $76.73 | $80.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $81.01 | $84.13 | $80.23 | $84.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $83.86 | $84.29 | $81.80 | $83.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $83.26 | $84.25 | $79.85 | $84.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $83.25 | $84.80 | $82.89 | $84.17 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.17 | $88.22 | $83.44 | $87.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $87.75 | $91.39 | $87.57 | $90.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $90.12 | $90.33 | $82.21 | $85.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $82.94 | $84.08 | $80.64 | $81.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.09 | $79.29 | $72.12 | $72.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.03 | $76.94 | $71.80 | $76.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.82 | $77.53 | $75.07 | $76.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $76.43 | $79.83 | $74.93 | $79.69 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.04 | $83.12 | $78.56 | $82.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $83.07 | $84.02 | $82.00 | $83.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $83.57 | $87.07 | $82.90 | $84.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $83.94 | $85.06 | $82.17 | $82.34 | 0 |
| May 2, 2022 – May 6, 2022 | $83.49 | $83.62 | $79.46 | $81.47 | 0 |
| May 9, 2022 – May 13, 2022 | $81.09 | $86.62 | $80.16 | $85.99 | 0 |
| May 16, 2022 – May 20, 2022 | $85.93 | $88.11 | $82.04 | $83.29 | 0 |
| May 23, 2022 – May 27, 2022 | $84.90 | $90.42 | $83.66 | $88.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $87.42 | $88.29 | $85.02 | $86.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $88.07 | $88.70 | $82.51 | $84.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $83.46 | $83.82 | $79.26 | $80.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $82.35 | $86.25 | $80.05 | $85.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $85.25 | $85.60 | $81.45 | $83.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $82.36 | $82.61 | $78.17 | $78.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $78.52 | $79.04 | $73.59 | $75.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.19 | $80.12 | $74.39 | $79.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.04 | $81.41 | $79.32 | $81.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.25 | $83.20 | $80.93 | $81.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.89 | $83.69 | $80.69 | $82.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.86 | $85.20 | $82.75 | $83.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.08 | $83.33 | $80.34 | $80.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $80.21 | $81.30 | $78.46 | $78.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $79.19 | $81.60 | $77.98 | $80.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.30 | $81.91 | $77.61 | $79.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.10 | $81.27 | $75.55 | $76.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.21 | $77.01 | $70.05 | $70.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $71.17 | $73.99 | $70.81 | $71.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $71.82 | $74.67 | $71.03 | $72.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $72.81 | $73.86 | $71.40 | $73.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $73.21 | $78.77 | $72.82 | $78.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.84 | $78.26 | $74.56 | $76.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $76.49 | $80.19 | $76.21 | $79.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $79.95 | $81.70 | $79.06 | $81.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $81.69 | $83.37 | $81.22 | $83.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $82.30 | $88.21 | $81.79 | $88.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $87.36 | $88.04 | $85.41 | $86.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.42 | $87.79 | $84.14 | $84.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $85.09 | $87.18 | $84.50 | $87.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $87.43 | $88.34 | $85.90 | $86.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $86.94 | $89.30 | $85.44 | $88.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $89.07 | $89.43 | $86.51 | $87.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $87.46 | $87.75 | $84.49 | $87.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.36 | $89.45 | $85.99 | $88.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $88.48 | $90.46 | $87.17 | $87.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $87.82 | $88.41 | $86.16 | $87.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.03 | $88.89 | $84.83 | $87.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.92 | $87.01 | $83.45 | $84.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $84.86 | $85.08 | $82.68 | $84.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $84.75 | $86.09 | $83.90 | $84.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $84.10 | $85.46 | $80.03 | $81.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $81.49 | $83.39 | $78.19 | $78.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.55 | $85.20 | $79.44 | $84.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $84.39 | $86.72 | $84.09 | $85.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.59 | $86.84 | $85.03 | $86.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.55 | $88.47 | $83.29 | $84.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $85.06 | $86.82 | $84.58 | $86.77 | 0 |
| May 1, 2023 – May 5, 2023 | $86.58 | $87.48 | $81.40 | $82.94 | 0 |
| May 8, 2023 – May 12, 2023 | $82.92 | $83.52 | $81.39 | $82.56 | 0 |
| May 15, 2023 – May 19, 2023 | $82.80 | $82.89 | $79.68 | $80.89 | 0 |
| May 22, 2023 – May 26, 2023 | $80.76 | $81.32 | $78.67 | $78.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.38 | $79.87 | $77.33 | $79.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $79.41 | $80.47 | $77.75 | $80.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.33 | $83.42 | $79.99 | $82.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.12 | $85.18 | $82.27 | $84.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $84.63 | $86.38 | $83.75 | $85.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $86.20 | $86.66 | $84.69 | $85.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $86.14 | $88.54 | $85.66 | $87.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $87.21 | $88.57 | $85.50 | $85.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $85.79 | $87.92 | $84.27 | $87.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $87.59 | $88.11 | $84.52 | $84.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $84.94 | $86.55 | $84.20 | $84.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $84.58 | $84.87 | $81.68 | $82.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $83.00 | $83.81 | $82.07 | $83.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $83.91 | $85.71 | $83.62 | $84.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $83.95 | $84.18 | $81.62 | $82.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $82.63 | $84.73 | $82.55 | $84.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $84.74 | $86.65 | $82.92 | $83.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $82.33 | $83.72 | $80.34 | $82.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $82.32 | $82.73 | $80.35 | $82.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $81.93 | $85.08 | $81.18 | $82.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.96 | $83.85 | $80.46 | $82.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $82.33 | $82.37 | $77.80 | $78.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $78.76 | $82.55 | $78.68 | $81.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.77 | $81.86 | $79.09 | $80.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $80.15 | $82.22 | $79.76 | $82.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $81.47 | $84.20 | $81.29 | $84.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $83.90 | $84.27 | $82.73 | $83.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $83.66 | $84.54 | $80.40 | $81.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $81.95 | $86.14 | $81.81 | $84.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $84.66 | $85.40 | $83.15 | $84.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $83.87 | $85.34 | $83.73 | $85.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $84.83 | $87.54 | $84.68 | $86.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $86.70 | $87.48 | $84.55 | $86.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $86.04 | $86.04 | $82.96 | $83.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $83.23 | $84.12 | $81.84 | $82.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.47 | $84.36 | $81.81 | $84.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.86 | $83.86 | $79.84 | $80.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $80.58 | $81.53 | $79.94 | $81.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $81.02 | $83.15 | $80.59 | $82.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $82.72 | $82.75 | $80.34 | $81.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $80.92 | $84.03 | $80.63 | $83.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $84.00 | $86.69 | $83.68 | $85.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.09 | $86.73 | $83.26 | $83.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $83.28 | $84.98 | $82.78 | $83.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.78 | $84.75 | $81.55 | $82.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $82.35 | $83.62 | $81.28 | $81.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $81.83 | $86.20 | $80.50 | $85.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $85.72 | $91.58 | $85.19 | $87.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $87.14 | $89.87 | $86.55 | $89.29 | 0 |
| May 6, 2024 – May 10, 2024 | $89.61 | $91.66 | $88.60 | $91.36 | 0 |
| May 13, 2024 – May 17, 2024 | $91.65 | $93.01 | $90.78 | $91.51 | 0 |
| May 20, 2024 – May 24, 2024 | $91.55 | $92.75 | $90.94 | $91.61 | 0 |
| May 27, 2024 – May 31, 2024 | $91.07 | $93.07 | $90.72 | $92.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $92.80 | $96.17 | $92.24 | $94.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $94.92 | $95.62 | $93.06 | $93.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $93.21 | $93.69 | $91.04 | $92.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $93.04 | $95.00 | $92.73 | $94.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $94.71 | $95.92 | $93.61 | $94.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $94.79 | $99.02 | $94.37 | $98.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $98.44 | $101.39 | $97.36 | $99.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $99.95 | $105.58 | $99.14 | $105.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $105.24 | $110.57 | $104.41 | $109.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $108.58 | $109.55 | $105.08 | $107.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $107.82 | $109.96 | $107.47 | $109.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $109.71 | $111.69 | $109.54 | $111.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $111.47 | $114.65 | $111.47 | $114.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $114.75 | $118.36 | $114.42 | $116.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $116.75 | $119.08 | $114.51 | $116.66 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $117.15 | $117.93 | $110.66 | $112.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $112.30 | $114.09 | $111.56 | $113.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $113.91 | $114.53 | $110.37 | $111.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $111.66 | $114.17 | $111.04 | $112.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $112.69 | $113.93 | $111.98 | $112.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $112.87 | $125.15 | $111.30 | $121.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $121.73 | $125.97 | $120.90 | $122.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $123.24 | $124.87 | $116.03 | $118.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $118.23 | $122.21 | $116.29 | $120.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $121.76 | $124.06 | $120.94 | $122.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $122.70 | $125.29 | $121.28 | $124.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $124.42 | $125.09 | $121.07 | $122.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $122.36 | $123.09 | $118.40 | $118.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $119.33 | $119.71 | $114.60 | $116.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $116.18 | $116.54 | $114.62 | $115.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $114.95 | $116.13 | $113.29 | $115.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $115.93 | $116.70 | $111.07 | $111.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $111.09 | $116.01 | $110.25 | $115.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $116.19 | $120.97 | $116.04 | $120.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $122.64 | $124.72 | $121.83 | $123.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $122.39 | $139.36 | $121.77 | $137.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $136.72 | $143.57 | $136.16 | $142.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $142.23 | $146.83 | $140.06 | $146.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $146.60 | $150.39 | $145.58 | $147.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $146.99 | $151.45 | $142.83 | $143.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $143.71 | $145.86 | $142.09 | $144.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $145.12 | $149.06 | $144.01 | $145.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $145.59 | $149.53 | $143.77 | $148.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $149.50 | $156.20 | $143.76 | $144.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $140.96 | $148.73 | $138.96 | $147.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $148.88 | $158.04 | $147.84 | $156.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $156.85 | $164.39 | $152.46 | $163.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $163.10 | $164.77 | $160.70 | $163.65 | 0 |
| May 5, 2025 – May 9, 2025 | $163.95 | $169.04 | $162.23 | $162.54 | 0 |
| May 12, 2025 – May 16, 2025 | $158.66 | $163.40 | $155.52 | $163.25 | 0 |
| May 19, 2025 – May 23, 2025 | $163.80 | $171.16 | $163.32 | $170.67 | 0 |
| May 26, 2025 – May 30, 2025 | $170.67 | $173.71 | $167.55 | $172.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $172.28 | $176.18 | $170.76 | $174.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $173.58 | $177.34 | $171.07 | $176.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $176.15 | $178.82 | $173.90 | $175.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $175.83 | $177.65 | $171.62 | $174.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $174.67 | $177.40 | $169.01 | $172.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $173.09 | $175.13 | $170.14 | $173.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $174.67 | $177.55 | $171.88 | $172.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $171.78 | $174.97 | $154.91 | $155.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $154.02 | $162.06 | $150.25 | $157.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $157.97 | $164.83 | $156.66 | $164.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $164.74 | $165.24 | $158.45 | $160.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $160.14 | $169.11 | $159.60 | $165.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $165.76 | $165.93 | $156.29 | $161.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $160.75 | $162.17 | $154.21 | $155.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $156.01 | $163.92 | $153.99 | $160.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $159.72 | $161.24 | $155.48 | $157.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $156.51 | $159.49 | $154.32 | $159.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $158.78 | $159.22 | $147.23 | $149.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $148.20 | $157.36 | $146.97 | $156.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $154.40 | $156.98 | $151.65 | $153.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $154.07 | $156.54 | $138.64 | $153.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $152.78 | $152.79 | $139.46 | $140.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $139.79 | $149.55 | $138.43 | $149.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $148.17 | $153.43 | $147.44 | $151.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $150.91 | $153.70 | $147.85 | $151.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $150.02 | $154.13 | $146.21 | $153.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $153.29 | $153.90 | $142.56 | $143.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $143.74 | $149.74 | $142.85 | $149.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $150.11 | $155.73 | $149.56 | $152.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $152.95 | $159.86 | $152.93 | $158.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $158.32 | $159.62 | $156.51 | $157.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $156.30 | $160.02 | $151.10 | $159.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $160.12 | $171.32 | $159.58 | $170.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $168.03 | $170.31 | $160.37 | $170.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $170.56 | $177.93 | $170.17 | $176.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $177.79 | $183.39 | $173.84 | $179.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $179.07 | $187.74 | $175.55 | $184.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $184.37 | $184.37 | $177.16 | $180.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $180.62 | $188.05 | $180.28 | $183.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $183.33 | $184.32 | $164.07 | $167.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $166.62 | $173.07 | $160.55 | $171.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $173.51 | $174.24 | $160.50 | $161.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $162.81 | $166.12 | $160.49 | $162.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $164.35 | $165.11 | $150.39 | $156.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $156.80 | $160.97 | $153.87 | $159.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $159.15 | $162.31 | $153.62 | $156.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $157.78 | $169.48 | $151.92 | $162.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $161.71 | $166.24 | $159.35 | $165.01 | 0 |
| May 4, 2026 – May 8, 2026 | $165.02 | $170.83 | $164.39 | $169.58 | 0 |
| May 11, 2026 – May 15, 2026 | $171.61 | $191.36 | $171.54 | $188.05 | 0 |
| May 18, 2026 – May 22, 2026 | $187.88 | $191.47 | $184.11 | $187.44 | 0 |
| May 25, 2026 – May 29, 2026 | $188.22 | $188.44 | $173.45 | $175.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $174.20 | $178.87 | $168.60 | $176.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $176.94 | $183.59 | $170.98 | $182.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $180.51 | $184.69 | $175.58 | $176.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $176.59 | $182.62 | $170.88 | $180.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $180.61 | $186.00 | $176.50 | $182.27 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $182.75 | $189.70 | $178.45 | $181.62 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $181.72 | $194.62 | $175.76 | $192.98 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $192.80 | $199.78 | $187.31 | $193.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $193.00 | $207.76 | $188.95 | $190.82 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $192.40 | $192.68 | $184.36 | $189.57 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $188.00 | $191.44 | $184.02 | $190.39 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $188.57 | $194.26 | $184.28 | $188.23 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $190.24 | $196.66 | $189.17 | $191.89 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $190.78 | $192.37 | $182.23 | $182.53 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $89.40 | -51% |
| P/E | 23.61 | |
| P/B | -26.73 | |
| P/S | 6.57 | |
| EV/EBITDA | 17.82 | |
| PEG | 38.95 | |
| P/TBV | -7.00 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $42.94 | $108.52 | |||
| 2012 | $47.57 | $78.04 | |||
| 2013 | $43.69 | $79.16 | |||
| 2014 | $44.22 | $56.23 | |||
| 2015 | $57.72 | $50.79 | |||
| 2016 | $68.97 | $53.11 | |||
| 2017 | $70.13 | $61.72 | |||
| 2018 | $59.78 | $64.03 | |||
| 2019 | $63.20 | $63.03 | |||
| 2020 | $67.70 | $65.89 | |||
| 2021 | $72.19 | $84.16 | |||
| 2022 | $84.22 | $81.23 | |||
| 2023 | $83.80 | $81.25 | |||
| 2024 | $143.32 | $112.72 | |||
| 2025 | $171.69 | $123.27 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Philip Morris International Inc.
Philip Morris International Inc. functions as a prominent tobacco enterprise, actively working toward a smoke-free future. The company is strategically diversifying its long-term product range to incorporate items beyond traditional tobacco and nicotine. Its primary business involves both conventional cigarettes and an expanding array of smoke-free alternatives, such as innovative heat-not-burn devices, vapor products, and oral nicotine solutions. These offerings are distributed in markets worldwide, with the exception of the United States. The smoke-free portfolio includes brands like HEETS (encompassing Creations, Dimensions, Marlboro variants), Parliament HeatSticks, and TEREA, in addition to KT&G-licensed brands Fiit and Miix. For conventional cigarettes, the company sells internationally recognized brands such as Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris. Regionally, it also owns major cigarette brands like Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia, and Fortune and Jackpot in the Philippines. PMI's smoke-free innovations are currently available across 71 global markets. Established in 1987, Philip Morris International Inc. is headquartered in New York, New York.
- CEO
- Jacek Olczak
- Employees
- 84.9K
- Beta
- 0.41
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| PM | Philip Morris Internation… | $189.57 | 294.47B | $123.27 | -35% | 23.61 | -26.73 | 6.57 | 17.82 | 38.95 | -7.00 | 67.12% | 36.74% | 27.92% | -104.08% | 38.09% | 17.28% | -4.89 | 9.41 | 0.96 | 0.42 | 2.52 | 60.62% | 7.31% | -1.01% | 3.99% | 0.48 | 33.48% | 3.23% | 76.20% | 3.23% | 20.83 | 29.17 | 7.65 | 4.07 |
| BTI | British American Tobacco … | $59.27 | 127.84B | $51.45 | -13% | 12.16 | 1.97 | 3.69 | 10.69 | 7.77 | -2.42 | 83.50% | 39.04% | 30.32% | 15.92% | 9.85% | 6.81% | 0.73 | 5.19 | 0.87 | 0.53 | 2.66 | 156.62% | -0.99% | -39.15% | 6.13% | 0.44 | 7.24% | 5.43% | 66.00% | 7.07% | 12.57 | 21.70 | 4.91 | 1.79 |
| BUD | Anheuser-Busch InBev SA/N… | $85.18 | 167.76B | $74.11 | -13% | 20.64 | 1.62 | 2.39 | 9.72 | 98.36 | -1.95 | 55.93% | 26.38% | 11.53% | 8.29% | 8.15% | 3.22% | 0.84 | 4.05 | 0.72 | 0.53 | 2.95 | 20.98% | -0.75% | 0.80% | 7.96% | 0.43 | 7.84% | 3.22% | 66.40% | 4.85% | 12.95 | 17.99 | 3.42 | 1.48 |
| KO | The Coca-Cola Company | $86.83 | 373.59B | $40.19 | -54% | 25.06 | 10.21 | 6.85 | 19.25 | 106.27 | 79.19 | 61.63% | 28.71% | 27.34% | 45.97% | 18.86% | 12.76% | 1.41 | 8.32 | 1.46 | 0.79 | 1.88 | 23.58% | 1.87% | 11.71% | 1.61% | 0.35 | 8.84% | 2.67% | 67.00% | 2.90% | 26.16 | 67.98 | 7.51 | 4.87 |
| MO | Altria Group, Inc. | $68.44 | 114.27B | $77.24 | +13% | 15.93 | -31.50 | 5.48 | 12.14 | — | -5.21 | 72.21% | 59.76% | 34.50% | -241.36% | 47.76% | 19.74% | -7.34 | 10.23 | 0.61 | 0.52 | 1.96 | -37.16% | -1.49% | 5.38% | 8.22% | 1.01 | 48.67% | 6.31% | 100.50% | 7.73% | 10.93 | 14.50 | 6.53 | 4.72 |
| PEP | PepsiCo, Inc. | $138.78 | 189.57B | $111.21 | -20% | 25.78 | 10.48 | 2.28 | 16.35 | — | -15.75 | 54.15% | 14.36% | 8.77% | 43.15% | 19.08% | 8.02% | 2.45 | 12.03 | 0.85 | 0.64 | 2.62 | -13.67% | 2.25% | 6.72% | 3.59% | 0.37 | 13.40% | 3.57% | 92.10% | 4.04% | 18.84 | 33.13 | 2.71 | 3.66 |
| PG | The Procter & Gamble Comp… | $146.79 | 348.95B | $95.22 | -35% | 21.88 | 6.50 | 4.06 | 17.80 | 1294.70 | -42.00 | 50.18% | 22.69% | 18.44% | 30.37% | 19.89% | 12.83% | 0.64 | 22.52 | 0.68 | 0.41 | 1.18 | 1.69% | 3.26% | 13.31% | 4.51% | 0.53 | 20.23% | 2.90% | 63.40% | 4.55% | 19.15 | 23.77 | 4.35 | 5.52 |
| RLX | RLX Technology Inc. | $1.94 | 2.37B | $4.73 | +144% | 19.85 | 1.19 | 5.27 | 7.65 | 31.62 | 1.25 | 32.72% | 9.08% | 25.49% | 5.91% | 4.30% | 5.37% | 0.01 | — | 5.70 | 5.39 | -4.81 | 62.79% | 43.94% | 17.07% | 5.31% | 0.56 | 14.95% | 0.49% | 9.80% | 1.48% | 26.71 | 8.66 | 2.43 | 5.93 |
| TPB | Turning Point Brands, Inc… | $83.71 | 1.62B | $78.27 | -6% | 24.30 | 4.68 | 3.58 | 15.03 | 53.62 | 10.74 | 57.08% | 20.59% | 12.56% | 25.14% | 18.52% | 10.84% | 0.87 | 3.76 | 5.56 | 3.52 | 0.74 | 45.33% | 28.39% | -29.78% | 2.65% | 0.76 | 10.39% | 0.33% | 8.10% | 8.12% | 18.28 | 39.74 | 3.76 | 4.46 |
| UL | Unilever PLC | $64.43 | 138.8B | $56.50 | -12% | 12.66 | 7.72 | 2.37 | 12.54 | 96.61 | -6.23 | 100.00% | 17.89% | 18.75% | 53.33% | 15.55% | 12.61% | 1.91 | 9.19 | 0.79 | 0.59 | 2.23 | 13.10% | -16.88% | -10.90% | 5.79% | 0.39 | 16.69% | 3.57% | 45.20% | 4.78% | 15.98 | 20.82 | 2.86 | 3.30 |
| UVV | Universal Corporation | $52.07 | 1.3B | $36.24 | -30% | 23.67 | 0.94 | 0.45 | 9.57 | — | 1.11 | 17.51% | 7.23% | 1.12% | 3.90% | 5.02% | 1.95% | 0.66 | 2.85 | 3.49 | 1.13 | 3.81 | -65.61% | -0.77% | -69.64% | 6.06% | 0.23 | 3.49% | 6.13% | 145.20% | 6.13% | 10.42 | 27.44 | 0.75 | 3.10 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($89.40 ÷ $182.53) − 1 = -51.02% (IC, example).