Price · as of 2026-09-04
$147.48
Market cap 9.23B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2007 – May 18, 2007 | $17.00 | $17.00 | $15.03 | $15.18 | 0 |
| May 21, 2007 – May 25, 2007 | $15.23 | $15.75 | $14.85 | $15.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.15 | $15.30 | $14.57 | $15.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.90 | $14.99 | $13.88 | $14.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.14 | $14.72 | $13.90 | $13.91 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.70 | $14.67 | $13.58 | $13.85 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.24 | $14.28 | $13.85 | $14.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.13 | $15.09 | $14.05 | $15.05 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.88 | $15.05 | $14.50 | $14.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.55 | $14.87 | $13.68 | $13.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.06 | $14.70 | $13.21 | $14.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.94 | $14.40 | $13.85 | $13.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.94 | $16.00 | $13.75 | $14.48 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.85 | $17.80 | $14.55 | $16.97 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.35 | $17.54 | $16.75 | $17.10 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.03 | $19.00 | $16.73 | $17.62 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.89 | $18.04 | $17.22 | $17.49 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.63 | $21.64 | $17.14 | $21.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.59 | $24.00 | $20.63 | $21.37 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.43 | $21.99 | $20.86 | $21.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.70 | $24.29 | $21.09 | $23.51 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.40 | $25.83 | $22.75 | $25.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.82 | $27.12 | $22.79 | $23.14 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.96 | $26.79 | $22.16 | $26.62 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.28 | $27.67 | $23.12 | $23.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.45 | $25.47 | $22.98 | $23.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.47 | $24.48 | $22.53 | $24.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.77 | $25.99 | $23.77 | $25.03 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.19 | $27.85 | $24.90 | $27.46 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.90 | $26.99 | $23.25 | $24.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.85 | $25.35 | $23.98 | $25.02 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.53 | $24.94 | $20.73 | $23.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.98 | $23.98 | $22.65 | $23.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.23 | $23.81 | $23.00 | $23.22 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.40 | $26.71 | $23.31 | $24.22 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.49 | $24.68 | $20.60 | $20.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.38 | $23.01 | $18.36 | $19.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.05 | $20.06 | $18.14 | $19.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.96 | $19.97 | $16.38 | $17.97 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.06 | $18.06 | $17.29 | $17.76 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.98 | $17.99 | $15.58 | $17.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.14 | $17.79 | $16.81 | $17.13 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.06 | $17.15 | $16.11 | $16.37 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.48 | $16.48 | $13.95 | $14.57 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.50 | $14.69 | $12.35 | $13.06 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.07 | $16.18 | $12.59 | $14.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.71 | $15.98 | $14.03 | $15.72 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.75 | $19.13 | $15.30 | $18.52 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.54 | $19.09 | $17.19 | $18.51 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.43 | $18.95 | $16.89 | $18.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.19 | $20.29 | $17.90 | $20.17 | 0 |
| May 5, 2008 – May 9, 2008 | $20.13 | $20.13 | $18.29 | $19.10 | 0 |
| May 12, 2008 – May 16, 2008 | $19.06 | $20.24 | $17.04 | $17.23 | 0 |
| May 19, 2008 – May 23, 2008 | $17.28 | $17.28 | $15.72 | $16.00 | 0 |
| May 26, 2008 – May 30, 2008 | $16.05 | $17.37 | $15.82 | $16.30 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.35 | $16.36 | $15.15 | $15.84 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.90 | $16.52 | $14.25 | $15.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.16 | $18.20 | $14.89 | $16.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.15 | $17.11 | $15.26 | $16.37 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.29 | $16.53 | $15.26 | $16.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.34 | $17.36 | $15.72 | $16.32 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.42 | $17.04 | $15.21 | $15.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.80 | $15.86 | $14.40 | $14.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.50 | $14.68 | $12.45 | $13.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.86 | $14.81 | $13.86 | $14.55 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.61 | $15.75 | $13.02 | $15.22 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.25 | $15.25 | $13.48 | $13.59 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.55 | $14.40 | $13.47 | $14.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.49 | $15.13 | $13.82 | $14.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.62 | $16.13 | $14.62 | $16.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.75 | $16.84 | $15.03 | $15.93 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.87 | $16.00 | $14.47 | $14.59 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.50 | $14.76 | $12.76 | $12.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.69 | $13.01 | $7.70 | $8.02 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.36 | $10.49 | $8.36 | $9.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.02 | $10.27 | $6.51 | $6.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.52 | $6.65 | $5.06 | $5.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.58 | $6.99 | $4.51 | $4.83 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.89 | $5.09 | $3.95 | $4.29 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.29 | $4.77 | $3.11 | $3.57 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.61 | $4.99 | $3.48 | $4.89 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.78 | $6.61 | $3.95 | $6.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.78 | $9.00 | $6.40 | $7.81 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.88 | $9.07 | $6.65 | $8.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.08 | $8.31 | $6.81 | $7.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.18 | $8.09 | $6.64 | $7.84 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.87 | $9.85 | $7.52 | $8.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.96 | $9.74 | $7.95 | $8.62 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.62 | $8.76 | $7.39 | $7.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.00 | $8.79 | $7.82 | $7.94 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.84 | $8.77 | $7.33 | $8.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.51 | $9.06 | $7.95 | $8.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.62 | $9.06 | $6.76 | $7.86 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.90 | $8.00 | $6.05 | $6.12 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.87 | $6.68 | $3.13 | $3.36 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.33 | $3.74 | $2.57 | $3.14 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.27 | $3.51 | $2.92 | $2.99 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.13 | $4.59 | $3.06 | $4.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.23 | $4.71 | $3.61 | $4.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.42 | $4.71 | $3.53 | $4.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.44 | $5.35 | $4.01 | $5.12 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.04 | $5.51 | $4.46 | $5.39 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.28 | $6.07 | $4.96 | $5.71 | 0 |
| May 4, 2009 – May 8, 2009 | $5.78 | $7.14 | $5.45 | $6.91 | 0 |
| May 11, 2009 – May 15, 2009 | $6.94 | $7.23 | $6.29 | $6.75 | 0 |
| May 18, 2009 – May 22, 2009 | $6.85 | $7.79 | $6.54 | $6.65 | 0 |
| May 25, 2009 – May 29, 2009 | $6.62 | $7.36 | $6.62 | $7.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.35 | $8.00 | $6.91 | $7.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.34 | $7.37 | $6.51 | $6.66 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.60 | $7.30 | $6.44 | $6.71 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.65 | $7.08 | $6.30 | $6.99 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.13 | $8.00 | $7.05 | $7.12 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.05 | $7.09 | $5.74 | $6.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.13 | $7.18 | $5.98 | $6.91 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.98 | $7.68 | $6.59 | $7.43 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.34 | $7.51 | $6.63 | $6.70 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.70 | $7.50 | $6.36 | $7.23 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.17 | $9.46 | $7.05 | $8.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.59 | $9.95 | $8.04 | $9.74 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.71 | $9.77 | $8.97 | $9.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.15 | $9.58 | $8.97 | $9.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.60 | $11.58 | $9.31 | $11.25 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.08 | $11.46 | $10.65 | $10.68 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.60 | $11.31 | $10.17 | $10.28 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.38 | $11.73 | $10.12 | $10.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.43 | $11.28 | $10.13 | $10.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.90 | $11.25 | $10.45 | $10.73 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.82 | $10.82 | $9.36 | $9.46 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.50 | $11.33 | $8.80 | $11.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.25 | $12.45 | $11.00 | $12.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.29 | $12.47 | $11.51 | $11.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.96 | $12.57 | $11.53 | $12.35 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.55 | $13.29 | $11.95 | $12.32 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.32 | $12.59 | $11.77 | $12.09 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.05 | $12.45 | $11.50 | $11.97 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.11 | $13.39 | $11.80 | $13.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.37 | $14.28 | $13.16 | $14.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.29 | $14.66 | $14.04 | $14.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.47 | $15.22 | $13.97 | $14.06 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.11 | $14.98 | $13.99 | $14.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.55 | $14.77 | $13.54 | $13.80 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.88 | $14.29 | $13.50 | $13.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.65 | $14.17 | $12.90 | $13.06 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.06 | $15.29 | $12.97 | $15.14 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.11 | $15.47 | $14.60 | $14.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.90 | $15.30 | $14.62 | $14.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.76 | $15.42 | $14.73 | $15.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.45 | $16.50 | $15.31 | $15.65 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.71 | $15.96 | $14.93 | $15.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.94 | $15.85 | $14.75 | $14.81 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.89 | $15.36 | $14.88 | $15.01 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.04 | $15.72 | $14.96 | $15.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.12 | $15.44 | $14.75 | $15.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.11 | $15.81 | $14.63 | $14.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.90 | $15.00 | $13.58 | $13.81 | 0 |
| May 3, 2010 – May 7, 2010 | $13.82 | $15.00 | $12.25 | $13.99 | 0 |
| May 10, 2010 – May 14, 2010 | $14.60 | $15.99 | $13.93 | $15.14 | 0 |
| May 17, 2010 – May 21, 2010 | $15.22 | $15.65 | $13.51 | $13.76 | 0 |
| May 24, 2010 – May 28, 2010 | $13.76 | $14.72 | $13.26 | $14.57 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.39 | $15.16 | $14.32 | $14.35 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.38 | $15.00 | $13.29 | $14.99 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.08 | $15.71 | $14.89 | $15.39 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.63 | $15.71 | $14.90 | $15.48 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.50 | $15.99 | $14.59 | $15.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.58 | $15.74 | $14.92 | $15.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.22 | $15.57 | $14.55 | $14.57 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.65 | $15.08 | $14.31 | $14.72 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.83 | $15.36 | $14.59 | $14.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.96 | $15.50 | $14.56 | $15.01 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.07 | $15.45 | $14.44 | $14.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.78 | $15.45 | $14.50 | $14.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.93 | $15.00 | $13.38 | $13.69 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.67 | $14.24 | $13.15 | $14.19 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.18 | $14.44 | $13.57 | $13.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.96 | $14.35 | $13.65 | $14.26 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.33 | $14.88 | $13.81 | $13.96 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.00 | $14.87 | $13.54 | $14.77 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.78 | $15.93 | $14.44 | $15.83 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.78 | $16.53 | $15.60 | $15.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.96 | $16.47 | $15.59 | $15.92 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.04 | $16.13 | $15.51 | $15.95 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.96 | $16.44 | $14.33 | $14.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.41 | $14.75 | $13.62 | $13.72 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.83 | $13.83 | $12.58 | $12.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.69 | $13.65 | $12.60 | $13.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.53 | $14.39 | $13.24 | $14.31 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.31 | $14.89 | $13.74 | $14.75 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.80 | $15.36 | $13.95 | $15.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.01 | $15.64 | $14.81 | $15.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.57 | $15.60 | $15.28 | $15.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.58 | $16.22 | $15.33 | $15.88 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.43 | $17.47 | $15.39 | $17.37 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.20 | $17.50 | $16.55 | $16.99 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.96 | $17.41 | $16.48 | $16.61 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.71 | $17.64 | $16.65 | $17.23 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.23 | $18.03 | $17.05 | $18.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.00 | $18.53 | $16.36 | $18.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.84 | $18.25 | $17.59 | $18.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.18 | $18.29 | $17.27 | $18.09 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.12 | $18.21 | $17.39 | $17.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.45 | $18.35 | $17.16 | $18.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.77 | $20.00 | $18.62 | $19.87 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.95 | $21.34 | $19.87 | $20.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.75 | $21.02 | $20.36 | $20.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.57 | $21.10 | $20.46 | $20.92 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.58 | $21.50 | $20.48 | $21.31 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.14 | $21.91 | $20.99 | $21.49 | 0 |
| May 2, 2011 – May 6, 2011 | $21.50 | $21.93 | $19.92 | $20.56 | 0 |
| May 9, 2011 – May 13, 2011 | $20.48 | $21.20 | $20.12 | $20.99 | 0 |
| May 16, 2011 – May 20, 2011 | $20.83 | $21.57 | $20.20 | $21.29 | 0 |
| May 23, 2011 – May 27, 2011 | $20.96 | $21.60 | $20.11 | $21.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.59 | $21.60 | $18.82 | $18.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.68 | $18.96 | $18.10 | $18.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.58 | $19.50 | $18.25 | $19.32 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.18 | $20.75 | $18.86 | $20.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.47 | $22.58 | $20.20 | $22.52 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.60 | $23.33 | $22.36 | $22.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.62 | $22.97 | $21.80 | $22.21 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.07 | $22.81 | $21.52 | $22.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.44 | $21.73 | $19.33 | $19.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.88 | $19.92 | $16.14 | $16.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.34 | $17.25 | $15.05 | $17.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.44 | $18.13 | $16.00 | $16.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.05 | $17.41 | $15.89 | $16.57 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.78 | $18.13 | $16.66 | $16.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.41 | $17.78 | $16.41 | $17.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.01 | $17.47 | $16.51 | $17.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.06 | $17.34 | $14.69 | $15.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.42 | $16.58 | $14.93 | $15.26 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.07 | $16.19 | $14.00 | $15.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.72 | $15.79 | $14.67 | $15.37 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.17 | $16.07 | $14.82 | $16.01 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.02 | $16.82 | $15.09 | $16.48 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.17 | $17.19 | $14.14 | $17.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.90 | $18.56 | $16.47 | $18.54 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.40 | $18.88 | $17.15 | $17.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.03 | $17.83 | $17.03 | $17.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.89 | $19.06 | $17.59 | $18.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.89 | $19.14 | $17.64 | $18.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.24 | $18.74 | $17.37 | $17.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.61 | $18.88 | $17.42 | $18.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.50 | $19.33 | $18.31 | $18.83 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.22 | $19.50 | $18.53 | $18.74 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.86 | $19.32 | $17.35 | $19.11 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.65 | $20.16 | $18.98 | $19.90 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.75 | $20.02 | $19.01 | $19.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.64 | $20.01 | $19.28 | $19.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.80 | $20.40 | $18.95 | $19.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.81 | $21.00 | $19.65 | $20.27 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.33 | $20.53 | $19.53 | $20.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.38 | $20.67 | $19.13 | $19.35 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.26 | $19.89 | $18.37 | $19.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.39 | $20.20 | $18.80 | $19.98 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.94 | $20.00 | $18.66 | $18.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.00 | $19.91 | $18.92 | $19.14 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.15 | $19.66 | $17.95 | $17.99 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.74 | $18.35 | $17.20 | $17.35 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.45 | $18.64 | $16.85 | $17.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.51 | $18.65 | $17.19 | $18.35 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.30 | $18.40 | $17.64 | $17.75 | 0 |
| May 7, 2012 – May 11, 2012 | $17.67 | $18.66 | $16.95 | $17.98 | 0 |
| May 14, 2012 – May 18, 2012 | $17.85 | $18.60 | $17.83 | $17.92 | 0 |
| May 21, 2012 – May 25, 2012 | $17.96 | $18.85 | $17.70 | $18.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.23 | $18.59 | $17.62 | $17.75 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.77 | $19.52 | $17.34 | $19.41 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.54 | $20.15 | $19.45 | $20.05 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.06 | $21.64 | $19.85 | $21.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.85 | $21.73 | $20.59 | $21.37 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.33 | $21.92 | $20.96 | $21.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.00 | $21.55 | $20.00 | $20.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.61 | $21.42 | $20.10 | $20.25 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.04 | $20.73 | $19.62 | $20.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.45 | $20.61 | $18.87 | $19.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.64 | $21.02 | $17.95 | $20.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.73 | $20.81 | $19.71 | $20.59 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.57 | $21.40 | $20.13 | $21.18 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.24 | $21.28 | $20.74 | $20.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.90 | $21.75 | $20.62 | $21.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.18 | $22.36 | $21.00 | $22.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.11 | $22.26 | $21.05 | $22.05 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.95 | $22.14 | $21.40 | $21.58 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.68 | $22.14 | $21.20 | $21.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.80 | $22.03 | $20.47 | $21.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.15 | $21.42 | $20.75 | $20.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.90 | $21.50 | $20.63 | $21.21 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.28 | $21.83 | $20.51 | $20.54 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.59 | $21.08 | $18.50 | $20.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.31 | $21.16 | $19.86 | $20.51 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.71 | $22.35 | $20.52 | $22.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.13 | $22.23 | $21.18 | $21.95 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.05 | $22.34 | $21.57 | $21.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.65 | $22.25 | $21.52 | $21.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.93 | $21.93 | $20.32 | $21.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.20 | $21.44 | $20.57 | $21.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.00 | $22.05 | $20.76 | $21.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.65 | $23.21 | $21.56 | $22.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.78 | $23.40 | $22.34 | $23.33 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.29 | $24.24 | $23.06 | $24.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.16 | $24.28 | $22.05 | $23.27 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.15 | $23.20 | $22.45 | $22.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.82 | $23.02 | $21.26 | $21.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.28 | $21.79 | $21.00 | $21.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.37 | $23.45 | $20.87 | $23.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.30 | $23.96 | $22.81 | $23.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.81 | $24.30 | $23.56 | $24.04 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.80 | $24.49 | $23.78 | $24.46 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.50 | $25.99 | $24.42 | $25.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.85 | $26.87 | $25.54 | $25.85 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.91 | $26.57 | $25.72 | $26.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.18 | $26.48 | $25.76 | $26.23 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.29 | $26.37 | $25.19 | $25.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.46 | $25.98 | $23.50 | $25.50 | 0 |
| May 6, 2013 – May 10, 2013 | $25.56 | $29.48 | $24.70 | $29.19 | 0 |
| May 13, 2013 – May 17, 2013 | $29.01 | $29.84 | $28.89 | $29.66 | 0 |
| May 20, 2013 – May 24, 2013 | $29.56 | $30.07 | $28.39 | $29.64 | 0 |
| May 27, 2013 – May 31, 2013 | $29.99 | $31.07 | $29.80 | $29.86 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.86 | $30.92 | $29.48 | $30.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.70 | $31.14 | $29.97 | $30.43 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.65 | $31.24 | $28.73 | $30.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.65 | $32.00 | $30.31 | $31.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.10 | $32.45 | $31.06 | $32.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.50 | $33.44 | $30.87 | $33.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.03 | $33.57 | $31.28 | $32.39 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.35 | $32.92 | $31.37 | $32.58 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.56 | $32.65 | $31.34 | $31.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.46 | $34.40 | $30.18 | $34.08 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.98 | $34.39 | $32.78 | $32.84 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.73 | $34.35 | $32.55 | $34.10 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.29 | $34.79 | $32.53 | $33.34 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.83 | $34.08 | $32.77 | $34.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.17 | $36.45 | $34.06 | $36.41 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.78 | $37.96 | $35.47 | $35.69 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.70 | $36.66 | $35.06 | $35.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.36 | $38.27 | $35.36 | $37.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.38 | $37.80 | $34.39 | $35.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.97 | $38.10 | $34.60 | $38.10 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.10 | $38.73 | $37.55 | $37.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.96 | $39.57 | $37.87 | $39.31 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.34 | $40.50 | $35.01 | $36.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.40 | $37.66 | $34.75 | $35.72 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.75 | $36.98 | $34.02 | $35.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.92 | $37.22 | $35.51 | $37.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.11 | $37.43 | $35.51 | $36.75 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.90 | $37.23 | $35.91 | $36.48 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.76 | $37.96 | $35.84 | $36.72 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $36.88 | $38.33 | $36.76 | $37.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.42 | $37.76 | $35.52 | $36.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.43 | $37.44 | $36.10 | $36.25 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.11 | $40.92 | $35.67 | $40.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.42 | $43.61 | $40.03 | $43.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.49 | $44.61 | $42.31 | $43.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.99 | $44.02 | $41.60 | $42.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $42.37 | $45.44 | $42.06 | $44.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $44.56 | $45.91 | $43.86 | $44.97 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $44.95 | $49.95 | $44.37 | $47.41 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $47.11 | $50.43 | $45.06 | $48.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.42 | $49.19 | $47.50 | $48.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.66 | $51.31 | $48.20 | $49.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.77 | $50.71 | $46.85 | $47.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.22 | $49.55 | $43.52 | $44.31 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.92 | $44.05 | $40.76 | $41.76 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.01 | $43.75 | $40.27 | $43.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.58 | $44.01 | $39.93 | $40.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.40 | $40.75 | $36.30 | $36.92 | 0 |
| May 5, 2014 – May 9, 2014 | $36.74 | $37.70 | $31.25 | $32.99 | 0 |
| May 12, 2014 – May 16, 2014 | $33.00 | $35.51 | $32.62 | $33.76 | 0 |
| May 19, 2014 – May 23, 2014 | $33.56 | $35.60 | $33.07 | $35.10 | 0 |
| May 26, 2014 – May 30, 2014 | $35.40 | $37.98 | $34.78 | $36.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.65 | $36.92 | $34.27 | $36.84 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.96 | $39.68 | $36.54 | $36.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.89 | $39.38 | $36.73 | $39.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.36 | $39.78 | $37.32 | $39.53 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.34 | $41.16 | $39.30 | $41.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.06 | $41.15 | $37.00 | $38.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.99 | $39.20 | $36.05 | $37.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.94 | $38.57 | $36.12 | $36.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.47 | $37.15 | $33.71 | $34.36 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.47 | $37.24 | $30.04 | $34.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.95 | $35.48 | $33.83 | $34.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.00 | $36.46 | $33.99 | $35.06 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.32 | $36.80 | $35.02 | $36.11 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.22 | $37.44 | $35.21 | $35.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.57 | $36.18 | $34.58 | $34.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.78 | $38.71 | $31.48 | $37.09 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.00 | $39.00 | $36.10 | $37.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.92 | $39.49 | $36.26 | $38.99 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.19 | $39.90 | $37.09 | $37.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.82 | $38.50 | $35.58 | $37.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.97 | $39.65 | $36.97 | $39.41 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.17 | $44.00 | $38.91 | $43.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.95 | $43.15 | $39.56 | $43.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.23 | $47.00 | $42.68 | $45.17 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.02 | $46.70 | $43.73 | $45.26 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.51 | $47.73 | $44.52 | $46.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.07 | $46.85 | $43.61 | $46.25 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $46.72 | $47.97 | $43.64 | $43.66 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.01 | $46.95 | $41.90 | $46.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.11 | $46.96 | $44.50 | $46.37 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $46.21 | $46.91 | $44.88 | $45.18 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.85 | $46.31 | $39.76 | $41.29 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.39 | $41.80 | $27.02 | $33.09 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.09 | $33.91 | $32.12 | $32.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.69 | $31.84 | $29.03 | $29.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.27 | $31.01 | $29.18 | $30.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.80 | $32.36 | $30.10 | $32.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.86 | $32.42 | $30.53 | $31.99 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $32.03 | $33.79 | $29.44 | $31.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.59 | $32.51 | $30.40 | $32.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.25 | $35.17 | $31.60 | $35.08 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.20 | $36.30 | $33.66 | $33.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.91 | $34.15 | $31.94 | $33.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.49 | $34.42 | $30.13 | $30.62 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.31 | $31.37 | $29.50 | $30.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.39 | $31.43 | $29.42 | $29.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.01 | $31.55 | $30.01 | $30.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.85 | $31.45 | $24.95 | $26.97 | 0 |
| May 4, 2015 – May 8, 2015 | $28.35 | $28.80 | $25.53 | $27.16 | 0 |
| May 11, 2015 – May 15, 2015 | $27.21 | $27.52 | $25.50 | $27.01 | 0 |
| May 18, 2015 – May 22, 2015 | $26.99 | $28.77 | $26.79 | $28.12 | 0 |
| May 25, 2015 – May 29, 2015 | $27.94 | $29.05 | $27.22 | $28.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.30 | $29.65 | $27.85 | $29.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.60 | $30.44 | $29.39 | $29.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.79 | $31.50 | $29.17 | $31.09 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.29 | $31.95 | $30.80 | $31.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.57 | $32.18 | $29.42 | $29.78 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.59 | $31.50 | $29.21 | $31.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.50 | $32.61 | $31.29 | $31.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.66 | $32.15 | $30.47 | $30.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.38 | $34.52 | $29.69 | $33.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.02 | $34.97 | $32.87 | $33.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.29 | $34.81 | $30.01 | $31.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.57 | $31.57 | $27.90 | $28.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.35 | $29.92 | $27.03 | $29.71 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.66 | $30.15 | $27.72 | $28.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.40 | $29.69 | $28.15 | $29.11 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.18 | $30.70 | $28.46 | $30.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.48 | $30.52 | $26.95 | $27.32 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.33 | $27.59 | $25.00 | $27.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.92 | $30.59 | $25.98 | $29.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.25 | $31.24 | $28.69 | $30.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.65 | $31.58 | $29.08 | $30.64 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.34 | $30.68 | $28.15 | $29.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.78 | $40.21 | $29.37 | $36.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.98 | $37.57 | $32.46 | $33.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.25 | $35.03 | $33.09 | $34.84 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.72 | $36.88 | $34.58 | $36.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.63 | $37.44 | $34.12 | $36.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.46 | $37.64 | $35.62 | $36.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.44 | $37.44 | $36.08 | $36.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.34 | $38.35 | $35.83 | $37.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.73 | $39.52 | $37.04 | $37.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.20 | $37.62 | $34.66 | $34.77 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.05 | $35.28 | $32.71 | $33.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.19 | $35.18 | $32.46 | $33.35 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.01 | $33.99 | $31.40 | $33.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.98 | $33.54 | $28.08 | $28.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.60 | $27.60 | $23.94 | $24.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.11 | $28.30 | $24.46 | $27.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.12 | $33.00 | $26.75 | $31.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.67 | $32.07 | $29.74 | $31.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.15 | $34.25 | $29.87 | $31.36 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.22 | $32.30 | $30.17 | $31.61 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.49 | $32.94 | $30.21 | $30.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.16 | $33.79 | $30.46 | $33.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.48 | $34.93 | $32.52 | $33.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.57 | $34.85 | $32.79 | $34.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.08 | $35.12 | $33.05 | $35.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.07 | $35.99 | $32.57 | $33.30 | 0 |
| May 2, 2016 – May 6, 2016 | $33.53 | $34.22 | $28.93 | $29.77 | 0 |
| May 9, 2016 – May 13, 2016 | $29.92 | $30.32 | $26.50 | $26.89 | 0 |
| May 16, 2016 – May 20, 2016 | $27.21 | $28.86 | $26.62 | $28.56 | 0 |
| May 23, 2016 – May 27, 2016 | $28.60 | $30.68 | $28.33 | $30.22 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.26 | $31.68 | $29.50 | $31.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.52 | $32.63 | $31.18 | $31.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.21 | $31.69 | $28.87 | $28.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.40 | $30.06 | $27.94 | $28.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.15 | $31.00 | $27.62 | $30.98 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.82 | $32.59 | $30.25 | $32.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.33 | $33.73 | $31.72 | $33.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.22 | $34.94 | $32.50 | $34.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.89 | $35.72 | $33.84 | $35.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.41 | $43.48 | $33.33 | $43.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.17 | $44.42 | $42.42 | $42.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.16 | $45.19 | $42.58 | $43.49 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.43 | $43.94 | $41.33 | $41.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.84 | $43.40 | $41.61 | $43.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.38 | $44.35 | $40.99 | $41.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.86 | $42.91 | $40.36 | $42.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.56 | $45.60 | $42.45 | $43.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.86 | $44.12 | $39.31 | $40.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.63 | $41.10 | $39.20 | $39.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.20 | $41.13 | $38.29 | $38.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.64 | $40.45 | $38.36 | $40.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.33 | $40.78 | $36.88 | $37.01 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.97 | $37.38 | $30.69 | $35.23 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.91 | $36.56 | $33.48 | $35.52 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.93 | $37.98 | $32.98 | $37.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.07 | $38.04 | $36.09 | $36.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.31 | $36.57 | $32.12 | $33.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.39 | $38.29 | $34.11 | $37.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.67 | $38.20 | $36.68 | $37.61 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.61 | $39.27 | $37.17 | $37.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.66 | $38.25 | $37.15 | $37.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.14 | $39.24 | $36.80 | $37.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.99 | $44.92 | $37.70 | $43.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.54 | $44.09 | $41.91 | $42.11 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.99 | $42.48 | $40.69 | $41.64 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.42 | $43.08 | $40.79 | $42.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.55 | $43.19 | $41.90 | $42.33 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.49 | $45.60 | $41.75 | $45.33 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.28 | $46.92 | $44.39 | $45.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.15 | $48.23 | $40.00 | $46.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.15 | $45.41 | $43.04 | $44.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.04 | $45.30 | $44.00 | $44.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.51 | $45.00 | $41.68 | $42.88 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.25 | $43.37 | $41.48 | $43.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $43.06 | $43.73 | $41.36 | $42.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $42.91 | $42.91 | $40.28 | $41.37 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.51 | $42.10 | $40.37 | $41.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.29 | $44.46 | $41.91 | $43.41 | 0 |
| May 1, 2017 – May 5, 2017 | $43.40 | $44.07 | $40.65 | $42.10 | 0 |
| May 8, 2017 – May 12, 2017 | $42.00 | $43.67 | $38.43 | $40.17 | 0 |
| May 15, 2017 – May 19, 2017 | $40.10 | $42.02 | $40.08 | $42.00 | 0 |
| May 22, 2017 – May 26, 2017 | $42.27 | $43.44 | $41.77 | $42.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $42.62 | $43.65 | $41.59 | $43.63 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.70 | $43.70 | $40.92 | $41.41 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.48 | $47.50 | $41.36 | $46.77 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.91 | $49.59 | $46.83 | $49.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.57 | $52.01 | $47.31 | $51.31 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.56 | $52.48 | $50.39 | $51.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.46 | $51.77 | $49.31 | $50.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.85 | $52.55 | $48.89 | $51.43 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.38 | $53.90 | $51.04 | $51.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.82 | $55.46 | $48.82 | $53.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.67 | $55.21 | $51.36 | $51.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.39 | $55.92 | $52.28 | $54.82 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $54.90 | $58.48 | $54.78 | $57.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $57.54 | $58.78 | $57.00 | $58.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.09 | $59.97 | $57.21 | $58.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.94 | $59.83 | $57.23 | $59.46 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $59.84 | $59.99 | $56.93 | $57.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.51 | $58.41 | $54.55 | $55.08 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.08 | $59.47 | $55.05 | $58.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.83 | $61.09 | $58.64 | $60.93 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $61.00 | $62.82 | $59.91 | $61.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $61.57 | $62.08 | $57.15 | $57.56 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.53 | $69.90 | $56.62 | $69.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $69.44 | $72.26 | $66.50 | $67.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $67.76 | $70.89 | $66.57 | $70.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.89 | $72.99 | $69.79 | $70.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $70.34 | $72.14 | $68.60 | $70.68 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.20 | $71.34 | $68.20 | $69.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $69.73 | $71.24 | $67.43 | $68.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $68.93 | $70.96 | $68.13 | $69.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $68.97 | $70.20 | $68.60 | $69.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $69.14 | $69.60 | $67.88 | $68.76 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.17 | $78.65 | $71.17 | $75.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.74 | $76.40 | $72.08 | $75.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $75.25 | $77.85 | $74.38 | $77.76 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.74 | $78.61 | $75.00 | $75.84 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $75.57 | $76.30 | $71.20 | $72.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $72.99 | $77.40 | $71.42 | $76.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $76.50 | $83.56 | $74.68 | $75.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.55 | $77.75 | $72.00 | $73.07 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $72.86 | $81.78 | $72.65 | $80.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $80.87 | $85.72 | $78.56 | $85.23 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $84.68 | $86.90 | $83.32 | $84.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $85.54 | $88.88 | $84.43 | $86.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $86.15 | $87.23 | $83.01 | $83.77 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $84.23 | $87.12 | $83.83 | $84.94 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $85.65 | $89.63 | $85.42 | $86.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $87.06 | $88.18 | $83.85 | $87.34 | 0 |
| Apr 30, 2018 – May 4, 2018 | $87.53 | $94.25 | $81.06 | $83.88 | 0 |
| May 7, 2018 – May 11, 2018 | $84.00 | $87.58 | $81.86 | $86.35 | 0 |
| May 14, 2018 – May 18, 2018 | $86.53 | $88.56 | $85.14 | $87.52 | 0 |
| May 21, 2018 – May 25, 2018 | $88.04 | $93.91 | $86.85 | $92.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $92.38 | $96.38 | $92.20 | $94.82 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $96.10 | $97.23 | $92.47 | $96.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $96.48 | $102.89 | $95.63 | $97.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $97.31 | $99.01 | $94.56 | $97.37 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $97.36 | $98.29 | $84.37 | $85.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.26 | $89.18 | $83.40 | $88.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.59 | $91.09 | $85.79 | $86.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.81 | $89.63 | $84.72 | $87.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $87.30 | $88.29 | $81.17 | $83.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $83.60 | $95.77 | $81.02 | $85.89 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $85.66 | $87.35 | $83.77 | $87.02 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $87.16 | $88.88 | $84.24 | $88.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $89.00 | $95.95 | $87.86 | $94.07 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $95.01 | $104.36 | $94.14 | $104.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $104.26 | $106.32 | $100.43 | $103.81 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $104.49 | $108.91 | $102.24 | $106.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $106.90 | $107.22 | $101.46 | $102.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $101.85 | $108.53 | $101.14 | $105.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $106.17 | $106.29 | $92.65 | $95.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $95.00 | $96.24 | $85.87 | $88.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $88.58 | $93.10 | $86.94 | $88.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $88.21 | $89.95 | $80.44 | $84.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $85.78 | $96.74 | $81.90 | $88.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $89.02 | $92.76 | $83.00 | $87.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $87.32 | $87.49 | $78.40 | $81.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $81.91 | $83.57 | $73.05 | $77.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $78.06 | $85.98 | $76.47 | $83.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $84.21 | $87.02 | $79.74 | $80.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $80.55 | $86.14 | $78.99 | $79.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $78.95 | $83.45 | $71.14 | $73.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $72.71 | $78.66 | $71.29 | $77.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $78.56 | $79.32 | $70.80 | $77.15 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $77.66 | $78.33 | $71.83 | $73.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $72.25 | $78.67 | $71.22 | $74.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $74.32 | $78.66 | $73.78 | $78.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $77.65 | $82.72 | $75.20 | $82.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $82.29 | $82.75 | $79.84 | $81.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $82.35 | $88.61 | $80.68 | $88.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $88.46 | $88.83 | $84.00 | $87.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $88.57 | $95.63 | $87.70 | $94.35 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $94.65 | $96.66 | $90.00 | $92.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $91.96 | $98.65 | $91.37 | $98.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $98.50 | $101.94 | $96.01 | $97.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $97.00 | $98.62 | $91.90 | $95.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $95.60 | $97.92 | $94.01 | $95.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $95.77 | $96.11 | $92.29 | $93.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $93.14 | $94.31 | $80.43 | $82.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.13 | $85.67 | $81.82 | $85.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $85.45 | $97.79 | $83.81 | $96.67 | 0 |
| May 6, 2019 – May 10, 2019 | $95.78 | $105.01 | $95.32 | $103.18 | 0 |
| May 13, 2019 – May 17, 2019 | $101.04 | $107.78 | $98.38 | $103.90 | 0 |
| May 20, 2019 – May 24, 2019 | $103.15 | $108.80 | $101.22 | $108.57 | 0 |
| May 27, 2019 – May 31, 2019 | $109.29 | $111.68 | $106.17 | $109.79 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $109.97 | $114.63 | $107.83 | $111.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $111.35 | $118.91 | $109.39 | $115.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $115.33 | $122.19 | $114.85 | $119.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $119.81 | $120.63 | $114.13 | $119.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $121.21 | $121.98 | $117.11 | $119.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $119.63 | $124.38 | $116.36 | $120.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $120.82 | $124.08 | $118.92 | $121.17 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $121.72 | $125.45 | $119.88 | $123.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $123.88 | $126.71 | $117.47 | $120.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $117.93 | $152.81 | $115.56 | $152.31 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $152.03 | $155.52 | $145.79 | $150.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $152.14 | $158.17 | $149.74 | $154.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $156.31 | $156.97 | $148.15 | $154.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $152.40 | $168.00 | $152.40 | $157.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $157.37 | $157.43 | $140.29 | $143.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $142.21 | $157.00 | $140.50 | $155.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $155.57 | $167.00 | $155.57 | $163.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $164.42 | $168.98 | $150.20 | $155.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $155.91 | $158.77 | $151.71 | $153.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $150.75 | $158.11 | $149.84 | $153.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $154.48 | $156.90 | $145.80 | $145.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $145.09 | $149.75 | $143.50 | $146.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $147.31 | $171.96 | $142.19 | $169.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $168.47 | $180.93 | $168.47 | $180.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $180.70 | $184.42 | $175.68 | $176.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $177.56 | $187.25 | $177.48 | $185.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $186.12 | $186.97 | $177.18 | $183.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $184.32 | $185.00 | $172.18 | $175.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $176.21 | $176.93 | $169.53 | $172.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $173.55 | $173.96 | $170.24 | $172.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $172.40 | $173.98 | $167.03 | $171.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $170.51 | $184.02 | $169.99 | $182.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $182.96 | $192.43 | $181.53 | $188.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $187.33 | $193.96 | $186.41 | $192.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $189.37 | $199.49 | $188.11 | $194.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $195.25 | $202.40 | $193.96 | $200.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $199.76 | $212.85 | $198.48 | $212.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $211.87 | $219.85 | $210.36 | $212.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $206.14 | $210.82 | $172.77 | $189.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $180.00 | $184.22 | $171.06 | $179.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $169.77 | $182.74 | $151.81 | $165.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $150.18 | $156.91 | $121.00 | $142.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $143.28 | $182.47 | $129.09 | $175.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $178.27 | $178.99 | $155.08 | $164.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $170.12 | $186.09 | $162.99 | $182.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $181.63 | $201.81 | $175.39 | $199.34 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $199.21 | $209.84 | $191.89 | $203.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $206.60 | $206.86 | $190.69 | $194.89 | 0 |
| May 4, 2020 – May 8, 2020 | $195.28 | $225.89 | $191.38 | $217.63 | 0 |
| May 11, 2020 – May 15, 2020 | $219.29 | $228.79 | $190.36 | $203.98 | 0 |
| May 18, 2020 – May 22, 2020 | $207.90 | $211.30 | $186.68 | $192.08 | 0 |
| May 25, 2020 – May 29, 2020 | $197.67 | $197.72 | $164.40 | $188.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $187.28 | $190.80 | $168.38 | $179.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $179.42 | $188.99 | $176.56 | $180.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $178.38 | $199.61 | $175.35 | $199.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $200.00 | $205.42 | $185.66 | $187.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $188.05 | $204.47 | $183.74 | $201.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $203.15 | $212.65 | $202.57 | $207.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $208.15 | $211.86 | $185.24 | $199.93 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $201.94 | $211.53 | $189.88 | $196.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $196.70 | $207.24 | $189.02 | $203.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $204.37 | $233.99 | $198.58 | $217.73 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $225.09 | $225.09 | $192.98 | $202.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $203.86 | $214.32 | $203.48 | $208.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $211.20 | $219.56 | $208.15 | $214.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $213.97 | $226.72 | $197.08 | $204.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $200.27 | $216.76 | $198.14 | $211.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $212.60 | $233.00 | $212.51 | $225.02 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $222.09 | $232.59 | $213.51 | $223.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $227.92 | $242.12 | $220.98 | $231.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $233.90 | $252.74 | $228.64 | $248.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $252.72 | $255.39 | $243.77 | $248.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $249.38 | $253.72 | $237.60 | $249.39 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $246.58 | $254.41 | $221.33 | $222.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $224.79 | $259.39 | $214.93 | $257.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $258.56 | $268.33 | $244.42 | $256.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $256.88 | $269.41 | $245.28 | $265.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $267.34 | $268.80 | $246.91 | $251.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $254.60 | $264.57 | $247.24 | $258.88 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $260.00 | $260.00 | $237.42 | $238.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $240.42 | $246.00 | $233.98 | $240.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $241.22 | $262.66 | $234.94 | $257.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $257.28 | $264.29 | $252.24 | $255.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $257.76 | $267.20 | $244.53 | $265.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $263.38 | $288.53 | $253.39 | $281.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $285.31 | $298.43 | $281.07 | $290.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $292.58 | $298.39 | $258.00 | $267.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $272.52 | $283.58 | $263.30 | $281.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $282.90 | $290.63 | $277.63 | $289.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $291.96 | $292.21 | $272.42 | $274.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $274.12 | $282.00 | $244.02 | $259.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $263.98 | $271.94 | $231.44 | $252.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $250.00 | $262.21 | $233.55 | $261.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $262.00 | $273.88 | $249.70 | $261.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $260.29 | $280.98 | $250.31 | $266.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $267.06 | $273.01 | $255.41 | $264.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $268.51 | $290.00 | $261.64 | $287.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $284.06 | $298.06 | $278.85 | $297.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $295.39 | $297.49 | $277.60 | $295.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $295.94 | $306.46 | $289.20 | $295.22 | 0 |
| May 3, 2021 – May 7, 2021 | $297.01 | $297.01 | $232.20 | $234.19 | 0 |
| May 10, 2021 – May 14, 2021 | $233.08 | $238.67 | $218.28 | $232.42 | 0 |
| May 17, 2021 – May 21, 2021 | $230.11 | $259.12 | $224.84 | $253.52 | 0 |
| May 24, 2021 – May 28, 2021 | $255.48 | $280.71 | $252.44 | $269.67 | 0 |
| May 31, 2021 – Jun 4, 2021 | $271.82 | $273.50 | $258.04 | $271.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $272.21 | $282.61 | $269.99 | $282.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $283.37 | $288.87 | $274.50 | $280.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $280.55 | $287.61 | $273.00 | $278.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $279.67 | $286.32 | $273.38 | $281.34 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $281.78 | $290.00 | $275.18 | $280.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $280.67 | $280.96 | $254.75 | $268.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $266.94 | $276.74 | $262.14 | $276.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $275.54 | $283.14 | $260.01 | $279.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $281.91 | $282.99 | $255.38 | $275.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $277.48 | $290.67 | $272.00 | $287.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $286.36 | $303.85 | $284.69 | $295.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $295.35 | $302.51 | $291.05 | $295.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $295.68 | $304.74 | $294.17 | $302.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $303.00 | $309.99 | $293.27 | $296.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $296.16 | $298.00 | $284.42 | $292.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $287.84 | $296.35 | $285.00 | $289.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $287.09 | $288.43 | $276.38 | $285.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $282.91 | $296.77 | $271.46 | $290.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $289.29 | $305.55 | $288.10 | $300.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $300.00 | $307.17 | $287.47 | $304.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $304.33 | $312.65 | $296.38 | $310.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $312.10 | $323.62 | $290.31 | $308.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $308.47 | $324.81 | $304.92 | $314.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $313.97 | $322.09 | $300.37 | $301.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $300.77 | $303.46 | $285.00 | $295.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $298.00 | $299.65 | $250.76 | $263.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $263.20 | $284.71 | $256.68 | $262.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $262.75 | $273.38 | $252.69 | $262.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $263.21 | $276.01 | $253.50 | $273.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $274.78 | $276.25 | $262.42 | $266.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $264.80 | $282.87 | $249.50 | $250.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $245.00 | $251.61 | $231.86 | $242.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $237.88 | $241.63 | $222.93 | $224.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $220.00 | $230.59 | $193.70 | $230.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $233.93 | $256.57 | $233.93 | $243.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $243.49 | $263.39 | $236.58 | $248.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $248.27 | $255.57 | $231.76 | $234.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $231.56 | $263.61 | $212.12 | $262.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $259.99 | $278.67 | $257.00 | $261.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $261.21 | $264.69 | $222.59 | $223.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $219.39 | $261.10 | $210.19 | $260.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $257.30 | $263.36 | $236.22 | $251.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $250.65 | $279.19 | $248.46 | $279.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $279.00 | $280.36 | $259.25 | $267.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $264.46 | $266.81 | $250.83 | $263.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $262.08 | $275.83 | $247.49 | $249.38 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $248.00 | $255.49 | $228.11 | $238.99 | 0 |
| May 2, 2022 – May 6, 2022 | $238.65 | $249.61 | $191.26 | $205.57 | 0 |
| May 9, 2022 – May 13, 2022 | $197.81 | $205.43 | $181.00 | $199.06 | 0 |
| May 16, 2022 – May 20, 2022 | $198.98 | $206.23 | $187.07 | $198.72 | 0 |
| May 23, 2022 – May 27, 2022 | $197.70 | $238.60 | $195.54 | $235.21 | 0 |
| May 30, 2022 – Jun 3, 2022 | $210.32 | $220.12 | $199.56 | $212.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $215.34 | $222.64 | $206.39 | $221.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $212.09 | $214.16 | $192.33 | $200.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $203.93 | $227.96 | $197.27 | $227.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $229.72 | $232.32 | $213.17 | $226.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $225.12 | $239.67 | $221.32 | $235.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $229.99 | $234.29 | $216.95 | $232.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $235.11 | $249.47 | $222.07 | $240.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $240.27 | $248.72 | $237.76 | $247.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $245.91 | $276.38 | $241.90 | $267.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $267.05 | $273.17 | $257.01 | $270.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $270.98 | $273.57 | $262.98 | $267.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $264.26 | $283.28 | $255.70 | $267.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $262.54 | $267.53 | $247.82 | $254.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $253.53 | $274.09 | $249.29 | $268.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $267.13 | $270.48 | $250.02 | $255.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $251.91 | $260.94 | $230.75 | $234.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $232.00 | $237.80 | $227.03 | $229.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $230.78 | $248.93 | $226.05 | $237.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $237.53 | $238.26 | $220.57 | $221.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $219.97 | $234.84 | $208.54 | $227.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $228.79 | $257.49 | $224.80 | $255.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $252.34 | $320.00 | $251.23 | $313.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $312.88 | $317.93 | $289.19 | $293.67 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $293.66 | $310.88 | $289.52 | $295.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $293.50 | $298.13 | $285.05 | $293.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $292.50 | $310.77 | $288.08 | $308.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $307.26 | $313.96 | $294.76 | $302.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $306.13 | $316.44 | $295.39 | $298.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $298.00 | $303.48 | $290.05 | $292.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $290.67 | $300.92 | $286.05 | $294.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $299.50 | $300.00 | $278.18 | $292.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $294.74 | $309.44 | $286.08 | $305.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $305.00 | $306.14 | $284.43 | $294.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $294.51 | $299.04 | $281.38 | $285.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $285.50 | $295.32 | $281.74 | $295.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $293.48 | $295.16 | $283.01 | $294.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $296.16 | $306.97 | $286.23 | $296.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $292.23 | $311.93 | $273.18 | $294.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $295.64 | $296.46 | $272.46 | $287.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $284.66 | $295.67 | $269.06 | $280.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $299.35 | $314.26 | $292.30 | $309.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $308.33 | $326.74 | $307.60 | $310.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $312.92 | $324.18 | $308.52 | $318.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $318.43 | $321.87 | $312.77 | $317.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $316.69 | $321.99 | $313.20 | $318.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $319.43 | $328.87 | $313.58 | $319.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $319.07 | $325.22 | $311.58 | $318.04 | 0 |
| May 1, 2023 – May 5, 2023 | $317.19 | $335.91 | $311.92 | $328.76 | 0 |
| May 8, 2023 – May 12, 2023 | $326.98 | $330.92 | $315.70 | $330.23 | 0 |
| May 15, 2023 – May 19, 2023 | $330.23 | $331.65 | $299.00 | $301.03 | 0 |
| May 22, 2023 – May 26, 2023 | $302.28 | $309.72 | $268.76 | $272.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $272.63 | $281.19 | $270.00 | $281.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $283.22 | $287.80 | $274.88 | $283.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $284.20 | $292.84 | $279.81 | $284.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $282.80 | $294.31 | $281.28 | $287.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $287.45 | $298.95 | $278.61 | $288.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $287.03 | $287.03 | $275.42 | $278.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $277.92 | $291.54 | $277.92 | $290.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $292.07 | $293.64 | $277.78 | $284.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $283.31 | $284.60 | $276.52 | $280.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $281.83 | $281.83 | $260.47 | $263.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $263.08 | $265.69 | $223.50 | $225.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $226.00 | $227.55 | $204.26 | $205.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $204.26 | $205.41 | $180.75 | $183.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $185.86 | $210.31 | $178.55 | $192.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $190.80 | $198.19 | $170.87 | $171.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $174.87 | $182.31 | $166.03 | $169.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $168.73 | $172.68 | $155.47 | $155.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $155.01 | $167.01 | $152.43 | $159.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $163.88 | $169.26 | $142.73 | $145.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $144.96 | $147.73 | $125.82 | $132.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $134.52 | $148.22 | $130.91 | $144.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $143.03 | $148.07 | $131.28 | $133.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $134.61 | $169.00 | $128.68 | $162.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $163.36 | $169.53 | $151.56 | $155.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $158.99 | $177.59 | $156.00 | $174.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $173.85 | $189.96 | $172.61 | $187.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $186.78 | $194.87 | $182.77 | $192.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $196.14 | $198.15 | $188.42 | $194.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $193.78 | $213.86 | $189.27 | $206.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $205.90 | $219.31 | $203.54 | $216.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $217.53 | $223.56 | $215.89 | $216.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $214.14 | $217.46 | $191.92 | $197.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $198.39 | $211.70 | $196.37 | $200.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $198.58 | $205.63 | $195.24 | $204.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $206.86 | $214.83 | $192.44 | $195.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $194.94 | $200.43 | $189.15 | $194.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $191.82 | $202.72 | $190.44 | $192.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $192.01 | $193.99 | $186.06 | $191.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $189.86 | $198.55 | $180.00 | $184.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $184.40 | $185.07 | $161.51 | $169.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $169.35 | $180.63 | $160.84 | $179.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $178.48 | $184.85 | $163.60 | $165.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $165.11 | $173.76 | $162.05 | $164.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $165.62 | $172.21 | $162.47 | $171.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $171.27 | $171.78 | $161.68 | $165.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $166.30 | $180.01 | $165.05 | $175.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $176.42 | $178.42 | $162.11 | $166.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $165.73 | $169.34 | $160.38 | $166.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $167.60 | $180.25 | $165.84 | $174.43 | 0 |
| May 6, 2024 – May 10, 2024 | $175.51 | $193.30 | $162.72 | $165.90 | 0 |
| May 13, 2024 – May 17, 2024 | $166.00 | $187.67 | $160.19 | $187.27 | 0 |
| May 20, 2024 – May 24, 2024 | $187.27 | $188.97 | $170.67 | $180.07 | 0 |
| May 27, 2024 – May 31, 2024 | $180.33 | $181.68 | $171.61 | $177.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $177.40 | $194.54 | $172.07 | $191.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $189.32 | $204.74 | $186.94 | $200.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $198.63 | $204.40 | $193.74 | $204.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $204.25 | $208.21 | $200.03 | $201.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $201.80 | $208.90 | $194.49 | $196.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $196.21 | $209.35 | $190.99 | $201.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $201.27 | $205.66 | $190.48 | $195.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $196.40 | $199.48 | $180.45 | $193.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $193.74 | $198.10 | $186.64 | $196.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $188.80 | $200.27 | $173.00 | $182.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $183.24 | $196.94 | $181.23 | $193.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $194.57 | $198.11 | $180.84 | $185.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $185.04 | $209.22 | $180.31 | $202.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $202.00 | $221.61 | $199.69 | $214.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $218.12 | $234.71 | $216.00 | $233.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $234.06 | $243.98 | $231.23 | $236.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $237.40 | $242.69 | $231.89 | $232.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $232.68 | $235.34 | $228.35 | $229.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $228.78 | $236.43 | $225.37 | $233.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $233.73 | $236.87 | $227.78 | $236.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $236.59 | $239.09 | $226.50 | $233.63 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $235.91 | $236.86 | $227.03 | $235.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $236.02 | $275.52 | $233.48 | $268.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $268.16 | $279.40 | $257.43 | $260.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $260.10 | $267.43 | $259.18 | $262.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $264.82 | $272.56 | $263.64 | $266.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $267.58 | $275.34 | $264.53 | $265.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $266.09 | $279.77 | $263.18 | $269.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $267.60 | $271.18 | $254.79 | $266.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $264.82 | $266.59 | $258.97 | $265.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $262.56 | $267.67 | $255.20 | $266.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $267.65 | $274.45 | $263.00 | $271.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $271.32 | $278.53 | $260.84 | $275.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $279.02 | $282.86 | $272.00 | $280.35 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $280.41 | $286.39 | $273.67 | $278.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $276.17 | $289.46 | $274.18 | $283.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $284.36 | $287.00 | $278.30 | $280.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $280.20 | $288.95 | $270.00 | $282.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $283.69 | $287.70 | $260.42 | $272.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $272.87 | $279.64 | $246.59 | $251.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $249.62 | $257.25 | $230.05 | $255.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $254.70 | $269.69 | $252.47 | $268.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $272.38 | $276.13 | $255.76 | $258.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $256.68 | $270.33 | $236.77 | $245.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $240.00 | $266.07 | $236.70 | $253.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $257.84 | $258.00 | $234.22 | $246.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $243.67 | $262.83 | $237.50 | $260.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $262.00 | $264.25 | $245.66 | $257.01 | 0 |
| May 5, 2025 – May 9, 2025 | $256.83 | $312.16 | $252.88 | $310.67 | 0 |
| May 12, 2025 – May 16, 2025 | $313.46 | $325.22 | $305.95 | $324.75 | 0 |
| May 19, 2025 – May 23, 2025 | $322.56 | $329.33 | $315.91 | $321.36 | 0 |
| May 26, 2025 – May 30, 2025 | $325.00 | $329.10 | $320.71 | $325.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $324.23 | $325.61 | $311.06 | $311.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $310.40 | $312.00 | $295.56 | $304.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $307.65 | $310.18 | $299.47 | $303.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $303.84 | $315.49 | $301.62 | $313.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $312.83 | $316.00 | $296.47 | $301.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $299.71 | $302.48 | $289.03 | $289.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $290.39 | $296.44 | $282.80 | $284.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $284.65 | $291.24 | $280.43 | $290.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $290.74 | $300.24 | $282.75 | $284.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $286.09 | $322.80 | $276.46 | $307.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $307.12 | $321.72 | $302.41 | $321.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $321.32 | $334.18 | $320.75 | $330.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $329.88 | $341.14 | $327.17 | $339.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $338.13 | $350.00 | $334.91 | $348.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $349.56 | $353.50 | $330.00 | $341.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $342.00 | $345.74 | $313.24 | $330.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $330.31 | $336.02 | $312.59 | $318.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $319.60 | $319.60 | $288.02 | $309.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $310.90 | $324.69 | $306.02 | $314.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $314.43 | $323.69 | $312.05 | $318.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $318.12 | $335.26 | $318.12 | $320.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $321.40 | $326.81 | $309.27 | $313.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $313.61 | $335.00 | $290.16 | $319.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $320.63 | $341.03 | $311.51 | $332.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $331.43 | $354.88 | $312.06 | $331.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $330.03 | $342.13 | $324.00 | $327.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $324.83 | $325.00 | $302.96 | $304.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $304.56 | $306.04 | $290.98 | $295.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $296.10 | $299.22 | $287.52 | $289.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $289.82 | $292.75 | $285.02 | $288.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $289.26 | $290.60 | $280.18 | $282.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $282.21 | $299.80 | $278.79 | $289.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $286.71 | $289.26 | $275.10 | $287.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $285.51 | $288.98 | $265.78 | $271.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $271.56 | $275.92 | $253.04 | $255.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $256.91 | $260.50 | $240.03 | $241.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $243.26 | $255.71 | $240.33 | $242.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $243.57 | $275.10 | $237.02 | $241.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $245.85 | $253.33 | $241.77 | $246.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $243.99 | $249.23 | $233.29 | $237.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $234.77 | $241.90 | $216.49 | $219.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $222.80 | $233.26 | $219.89 | $227.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $230.88 | $230.88 | $208.14 | $208.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $205.86 | $212.92 | $202.44 | $204.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $204.21 | $209.00 | $195.28 | $196.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $195.73 | $205.95 | $194.61 | $203.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $201.63 | $204.95 | $186.25 | $189.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $188.76 | $192.12 | $158.35 | $175.04 | 0 |
| May 4, 2026 – May 8, 2026 | $175.04 | $175.39 | $148.31 | $154.16 | 0 |
| May 11, 2026 – May 15, 2026 | $153.34 | $160.07 | $145.59 | $147.46 | 0 |
| May 18, 2026 – May 22, 2026 | $146.91 | $158.32 | $145.73 | $154.87 | 0 |
| May 25, 2026 – May 29, 2026 | $154.88 | $156.50 | $140.63 | $144.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $146.51 | $154.71 | $141.06 | $153.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $151.98 | $161.35 | $145.14 | $149.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $149.23 | $150.89 | $142.10 | $145.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $144.45 | $160.92 | $138.79 | $158.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $158.22 | $167.82 | $152.16 | $164.48 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $163.70 | $164.40 | $152.78 | $161.28 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $161.48 | $169.85 | $153.84 | $164.06 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $164.13 | $168.25 | $157.44 | $163.26 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $165.62 | $172.92 | $161.62 | $165.35 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $168.56 | $172.11 | $126.40 | $141.17 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $140.55 | $147.17 | $138.70 | $143.34 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $141.32 | $155.17 | $138.28 | $148.16 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $151.17 | $151.75 | $140.98 | $145.13 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $142.93 | $151.50 | $142.01 | $147.48 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $603.02 | +309% |
| P/E | 62.59 | |
| P/B | 10.21 | |
| P/S | 5.71 | |
| EV/EBITDA | 29.68 | |
| PEG | — | |
| P/TBV | 11.49 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $19.40 | $19.23 | |||
| 2012 | $23.93 | $16.93 | |||
| 2013 | $48.50 | $28.76 | |||
| 2014 | $35.08 | $18.02 | |||
| 2015 | $31.36 | $37.03 | |||
| 2016 | $44.91 | $46.62 | |||
| 2017 | $80.33 | $28.62 | |||
| 2018 | $92.03 | $38.67 | |||
| 2019 | $179.30 | $51.66 | |||
| 2020 | $261.88 | $78.19 | |||
| 2021 | $223.26 | $80.58 | |||
| 2022 | $280.36 | $114.01 | |||
| 2023 | $179.59 | $121.17 | |||
| 2024 | $251.81 | $179.80 | |||
| 2025 | $219.84 | $219.59 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Insulet Corp.
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
- CEO
- Ashley McEvoy
- Employees
- 5.4K
- Beta
- 1.11
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| PODD | Insulet Corp. | $141.17 | 9.23B | $219.59 | +56% | 62.59 | 10.21 | 5.71 | 29.68 | — | 11.49 | 71.63% | 17.50% | 9.12% | 18.12% | 19.54% | 7.87% | 0.69 | 5.94 | 2.78 | 1.81 | 0.63 | -39.79% | 30.73% | 23.67% | 2.44% | 0.84 | 21.40% | 0.00% | 0.00% | 1.25% | 33.35 | 41.83 | 5.83 | 7.46 |
| BIIB | Biogen Inc. | $206.63 | 30.53B | $215.21 | +4% | 20.60 | 1.46 | 2.71 | 9.60 | — | 10.29 | 70.47% | 19.14% | 13.18% | 7.39% | 8.18% | 4.50% | 0.38 | 7.63 | 2.68 | 1.70 | 1.27 | -21.09% | 1.39% | -18.48% | 7.70% | 0.66 | 9.68% | 0.00% | 0.00% | 1.19% | 15.85 | 14.51 | 3.03 | 3.18 |
| DGX | Quest Diagnostics Incorpo… | $235.84 | 26.03B | $182.04 | -23% | 21.01 | 3.07 | 1.99 | 12.98 | 152.45 | -6.44 | 31.93% | 14.53% | 8.99% | 15.00% | 9.14% | 6.46% | 0.96 | 5.79 | 1.04 | 0.80 | 2.96 | 13.78% | 11.78% | 49.50% | 6.18% | 0.83 | 10.07% | 1.61% | 33.70% | 3.83% | 17.77 | 20.96 | 2.58 | 3.35 |
| DXCM | DexCom, Inc. | $82.66 | 31.19B | $79.51 | -4% | 29.97 | 9.13 | 5.38 | 18.00 | 63.52 | 9.46 | 60.10% | 19.56% | 17.94% | 34.50% | 32.99% | 13.04% | 0.51 | 49.83 | 1.88 | 1.53 | 0.35 | 47.18% | 15.60% | 70.79% | 4.30% | 0.67 | 50.72% | 0.00% | 0.00% | 8.02% | 26.82 | 22.70 | 5.25 | 6.29 |
| LH | Labcorp Holdings Inc. | $313.96 | 25.74B | $182.57 | -42% | 24.94 | 2.54 | 1.57 | 14.19 | 136.08 | -12.40 | 26.75% | 10.87% | 6.28% | 10.53% | 8.26% | 4.77% | 0.84 | 6.77 | 1.42 | 0.99 | 3.31 | 18.33% | 7.25% | 10.05% | 5.51% | 0.58 | 8.29% | 1.10% | 27.40% | 3.16% | 18.84 | 23.68 | 2.05 | 3.11 |
| PHG | Koninklijke Philips N.V. | $26.59 | 25.99B | $29.92 | +13% | 24.88 | 2.03 | 1.25 | 10.44 | — | -25.21 | 45.18% | 7.98% | 5.02% | 7.80% | 6.50% | 3.20% | 0.74 | 4.28 | 1.32 | 0.84 | 2.00 | -224.00% | -1.04% | -34.06% | 4.01% | 0.15 | 5.36% | 1.47% | 36.60% | 1.47% | 19.35 | 30.86 | 1.55 | 1.97 |
| SNN | Smith & Nephew plc | $30.13 | 12.65B | $37.69 | +25% | 22.52 | 2.66 | 2.28 | 12.61 | 42.33 | 10.83 | 68.25% | 12.88% | 10.14% | 11.84% | 7.95% | 6.01% | 0.63 | 5.62 | 2.57 | 1.25 | 2.07 | 53.19% | 6.09% | 40.59% | 6.05% | 0.81 | 10.63% | 2.35% | 52.80% | 5.91% | 21.21 | 19.77 | 2.73 | 3.47 |
| STE | STERIS plc | $232.71 | 22.68B | $164.77 | -29% | 26.48 | 2.89 | 3.50 | 14.07 | 94.91 | 15.19 | 44.25% | 18.56% | 13.23% | 11.39% | 9.46% | 7.52% | 0.29 | 18.15 | 2.09 | 1.34 | 1.03 | 27.90% | 8.73% | 24.99% | 4.68% | 1.17 | 11.14% | 1.16% | 30.80% | 4.14% | 20.37 | 23.08 | 3.78 | 4.95 |
| WAT | Waters Corporation | $400.00 | 26.07B | $200.17 | -50% | 26.54 | 6.66 | 5.39 | 17.75 | 5684.24 | 25.72 | 57.77% | 28.22% | 20.30% | 29.28% | 22.80% | 13.35% | 0.58 | 12.84 | 1.73 | 1.14 | 0.89 | 0.47% | 6.99% | -12.88% | 3.17% | 0.53 | 16.19% | 0.00% | 0.00% | 2.87% | 20.10 | 33.26 | 5.67 | 8.36 |
| WST | West Pharmaceutical Servi… | $351.23 | 24.72B | $137.51 | -61% | 34.43 | 5.35 | 5.53 | 22.98 | 2094.18 | 5.56 | 35.89% | 20.09% | 16.06% | 16.85% | 18.68% | 12.48% | 0.13 | 1029.00 | 3.02 | 2.09 | -0.52 | 1.64% | 6.26% | 69.65% | 2.76% | 1.15 | 17.68% | 0.36% | 12.40% | 2.30% | 26.93 | 35.46 | 5.41 | 12.33 |
| ZBH | Zimmer Biomet Holdings, I… | $98.16 | 18.99B | $121.20 | +23% | 26.03 | 1.45 | 2.23 | 11.40 | — | -9.33 | 61.62% | 16.55% | 8.57% | 5.60% | 6.12% | 3.17% | 0.59 | 4.65 | 1.98 | 0.89 | 3.12 | -19.86% | 7.20% | 28.87% | 8.02% | 0.66 | 7.80% | 1.04% | 27.00% | 3.69% | 18.56 | 17.17 | 3.07 | 2.45 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($603.02 ÷ $147.48) − 1 = +308.88% (IC, example).