Price · as of 2026-09-03
$7.87
Market cap 9.62M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2016 – Aug 5, 2016 | $551,250.00 | $562,800.00 | $477,750.00 | $493,500.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $505,050.00 | $553,350.00 | $504,000.00 | $544,950.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $525,000.00 | $530,250.00 | $451,500.00 | $481,950.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $480,900.00 | $518,700.00 | $465,570.00 | $506,100.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $494,550.00 | $500,850.00 | $445,200.00 | $465,150.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $490,350.00 | $491,400.00 | $464,100.00 | $465,570.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $473,550.00 | $488,250.00 | $465,150.00 | $474,600.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $493,500.00 | $499,800.00 | $459,900.00 | $475,650.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $471,450.00 | $493,500.00 | $458,850.00 | $483,000.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $483,840.00 | $486,150.00 | $465,150.00 | $484,050.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $472,500.00 | $472,500.00 | $423,150.00 | $443,100.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $442,050.00 | $451,500.00 | $386,400.00 | $405,510.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $403,200.00 | $451,500.00 | $403,200.00 | $451,500.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $444,150.00 | $445,200.00 | $420,000.00 | $430,500.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $403,200.00 | $434,700.00 | $365,400.00 | $391,650.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $392,700.00 | $404,250.00 | $362,250.00 | $373,800.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $354,900.00 | $361,200.00 | $347,550.00 | $355,005.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $353,850.00 | $360,150.00 | $284,550.00 | $309,750.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $307,650.00 | $310,800.00 | $267,750.00 | $294,000.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $294,000.00 | $294,000.00 | $294,000.00 | $294,000.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $275,100.00 | $288,750.00 | $241,500.00 | $282,765.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $311,850.00 | $338,100.00 | $294,000.00 | $324,450.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $334,950.00 | $367,500.00 | $322,140.00 | $341,250.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $355,950.00 | $921,900.00 | $341,250.00 | $456,750.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $472,500.00 | $472,500.00 | $367,500.00 | $401,100.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $357,000.00 | $379,050.00 | $326,445.00 | $333,900.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $329,700.00 | $599,550.00 | $308,700.00 | $392,700.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $427,350.00 | $710,850.00 | $412,650.00 | $531,300.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $530,250.00 | $708,750.00 | $513,450.00 | $612,150.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $745,500.00 | $815,850.00 | $626,850.00 | $644,700.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $666,750.00 | $765,450.00 | $644,700.00 | $707,700.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $704,550.00 | $718,095.00 | $630,000.00 | $698,250.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $688,800.00 | $693,525.00 | $640,500.00 | $666,750.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $666,750.00 | $675,150.00 | $611,415.00 | $657,720.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $920,850.00 | $1,417,500.00 | $802,200.00 | $903,000.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $1,038,450.00 | $1,117,410.00 | $840,000.00 | $912,450.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $916,650.00 | $924,000.00 | $852,600.00 | $866,250.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $855,750.00 | $876,750.00 | $824,250.00 | $833,700.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $852,600.00 | $1,038,450.00 | $842,310.00 | $972,300.00 | 0 |
| May 1, 2017 – May 5, 2017 | $958,650.00 | $1,018,500.00 | $892,500.00 | $991,200.00 | 0 |
| May 8, 2017 – May 12, 2017 | $995,400.00 | $1,091,475.00 | $971,355.00 | $1,050,000.00 | 0 |
| May 15, 2017 – May 19, 2017 | $1,069,950.00 | $1,108,800.00 | $943,950.00 | $1,004,850.00 | 0 |
| May 22, 2017 – May 26, 2017 | $1,020,180.00 | $1,053,150.00 | $960,750.00 | $970,200.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $1,047,900.00 | $1,047,900.00 | $925,050.00 | $925,050.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $918,750.00 | $924,105.00 | $789,180.00 | $798,000.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $927,150.00 | $957,600.00 | $808,500.00 | $845,250.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $844,200.00 | $918,750.00 | $834,750.00 | $884,100.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $911,400.00 | $944,475.00 | $835,800.00 | $846,300.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $841,050.00 | $883,365.00 | $804,300.00 | $829,500.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $824,250.00 | $845,250.00 | $795,900.00 | $845,250.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $825,300.00 | $838,950.00 | $770,700.00 | $789,600.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $811,650.00 | $833,700.00 | $783,300.00 | $786,450.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $806,400.00 | $828,450.00 | $718,305.00 | $719,250.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $704,550.00 | $722,400.00 | $646,800.00 | $656,250.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $652,050.00 | $777,000.00 | $652,050.00 | $741,300.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $750,750.00 | $782,145.00 | $716,100.00 | $756,000.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $792,750.00 | $992,250.00 | $743,400.00 | $958,650.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $1,075,200.00 | $1,194,900.00 | $856,800.00 | $879,900.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $861,000.00 | $931,350.00 | $819,000.00 | $864,150.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $850,500.00 | $882,000.00 | $808,500.00 | $869,400.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $890,400.00 | $900,900.00 | $834,750.00 | $834,750.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $829,500.00 | $856,065.00 | $820,050.00 | $854,700.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $850,500.00 | $858,270.00 | $817,950.00 | $849,450.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $829,500.00 | $849,450.00 | $809,550.00 | $831,600.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $826,350.00 | $1,102,500.00 | $819,000.00 | $950,250.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $940,800.00 | $999,600.00 | $850,500.00 | $912,450.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $892,500.00 | $913,500.00 | $852,600.00 | $865,200.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $863,100.00 | $884,100.00 | $783,930.00 | $837,900.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $849,450.00 | $856,905.00 | $766,500.00 | $796,950.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $798,000.00 | $915,075.00 | $745,500.00 | $911,295.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $871,500.00 | $871,500.00 | $747,600.00 | $819,000.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $803,250.00 | $816,900.00 | $724,500.00 | $726,600.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $695,100.00 | $767,235.00 | $653,100.00 | $741,300.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $741,300.00 | $768,600.00 | $683,970.00 | $735,000.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $736,050.00 | $1,417,500.00 | $735,000.00 | $1,048,950.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $1,050,000.00 | $1,050,000.00 | $840,000.00 | $919,800.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $952,350.00 | $993,825.00 | $892,500.00 | $971,250.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $979,650.00 | $997,500.00 | $895,650.00 | $951,300.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $898,800.00 | $915,600.00 | $840,000.00 | $843,150.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $840,000.00 | $864,150.00 | $792,750.00 | $814,800.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $813,750.00 | $848,400.00 | $771,750.00 | $780,150.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $785,400.00 | $824,250.00 | $761,250.00 | $774,900.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $787,500.00 | $792,750.00 | $737,100.00 | $790,650.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $770,700.00 | $798,000.00 | $748,650.00 | $772,800.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $785,400.00 | $787,500.00 | $746,550.00 | $757,050.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $750,750.00 | $780,150.00 | $735,000.00 | $740,250.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $729,750.00 | $738,150.00 | $642,600.00 | $669,900.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $657,300.00 | $724,500.00 | $657,300.00 | $686,700.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $777,000.00 | $824,250.00 | $683,550.00 | $733,950.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $735,000.00 | $753,900.00 | $697,410.00 | $710,850.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $701,400.00 | $715,050.00 | $672,000.00 | $686,700.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $686,700.00 | $742,350.00 | $673,050.00 | $709,800.00 | 0 |
| May 7, 2018 – May 11, 2018 | $720,300.00 | $745,500.00 | $697,200.00 | $711,690.00 | 0 |
| May 14, 2018 – May 18, 2018 | $712,425.00 | $762,300.00 | $708,225.00 | $759,150.00 | 0 |
| May 21, 2018 – May 25, 2018 | $760,200.00 | $773,535.00 | $710,850.00 | $726,600.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $714,000.00 | $819,000.00 | $709,275.00 | $784,350.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $787,500.00 | $787,500.00 | $731,220.00 | $750,750.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $754,950.00 | $781,200.00 | $737,100.00 | $766,500.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $766,395.00 | $781,200.00 | $742,350.00 | $751,800.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $747,600.00 | $753,900.00 | $725,130.00 | $750,750.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $750,750.00 | $787,500.00 | $696,150.00 | $757,050.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $779,100.00 | $779,100.00 | $756,000.00 | $771,750.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $714,000.00 | $771,750.00 | $714,000.00 | $762,825.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $764,400.00 | $771,225.00 | $621,495.00 | $681,450.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $678,300.00 | $678,300.00 | $591,570.00 | $614,250.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $610,050.00 | $649,950.00 | $494,550.00 | $525,000.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $531,300.00 | $556,500.00 | $462,000.00 | $521,850.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $525,000.00 | $525,000.00 | $480,900.00 | $502,950.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $509,250.00 | $582,750.00 | $501,060.00 | $582,750.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $557,550.00 | $560,700.00 | $498,750.00 | $530,250.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $522,900.00 | $535,500.00 | $493,500.00 | $511,350.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $509,250.00 | $531,300.00 | $504,000.00 | $527,100.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $504,000.00 | $523,950.00 | $498,750.00 | $499,800.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $491,505.00 | $509,250.00 | $467,250.00 | $484,050.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $503,685.00 | $523,950.00 | $493,500.00 | $511,350.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $561,750.00 | $619,500.00 | $509,250.00 | $548,730.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $630,000.00 | $631,050.00 | $467,250.00 | $495,705.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $502,950.00 | $515,550.00 | $459,900.00 | $494,550.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $516,600.00 | $525,000.00 | $486,150.00 | $497,700.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $497,700.00 | $497,700.00 | $399,000.00 | $443,100.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $434,700.00 | $456,750.00 | $379,050.00 | $445,830.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $404,250.00 | $426,405.00 | $319,200.00 | $350,700.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $325,500.00 | $404,250.00 | $315,000.00 | $341,250.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $334,950.00 | $346,500.00 | $288,750.00 | $295,050.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $294,000.00 | $315,000.00 | $250,950.00 | $289,800.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $288,750.00 | $294,000.00 | $241,500.00 | $247,800.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $241,500.00 | $290,850.00 | $220,500.00 | $276,150.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $275,100.00 | $333,375.00 | $275,100.00 | $296,520.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $282,450.00 | $325,815.00 | $281,400.00 | $299,250.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $306,705.00 | $319,200.00 | $283,500.00 | $283,500.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $299,250.00 | $327,600.00 | $220,500.00 | $236,250.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $246,750.00 | $402,150.00 | $119,700.00 | $120,750.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $129,150.00 | $129,150.00 | $105,000.00 | $107,100.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $109,200.00 | $126,000.00 | $109,200.00 | $119,700.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $117,600.00 | $120,750.00 | $110,250.00 | $115,500.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $116,550.00 | $120,750.00 | $97,650.00 | $107,100.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $131,250.00 | $141,750.00 | $106,050.00 | $107,100.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $109,200.00 | $115,500.00 | $102,900.00 | $104,055.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $105,000.00 | $116,550.00 | $97,650.00 | $106,155.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $107,100.00 | $108,150.00 | $98,700.00 | $102,900.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $102,900.00 | $107,100.00 | $99,960.00 | $100,485.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $102,900.00 | $103,215.00 | $89,355.00 | $93,450.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $90,300.00 | $97,545.00 | $90,300.00 | $95,340.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $93,450.00 | $96,810.00 | $85,050.00 | $88,515.00 | 0 |
| May 6, 2019 – May 10, 2019 | $90,300.00 | $90,300.00 | $78,855.00 | $80,220.00 | 0 |
| May 13, 2019 – May 17, 2019 | $80,850.00 | $84,000.00 | $64,365.00 | $66,150.00 | 0 |
| May 20, 2019 – May 24, 2019 | $66,675.00 | $76,020.00 | $66,150.00 | $70,560.00 | 0 |
| May 27, 2019 – May 31, 2019 | $68,250.00 | $77,595.00 | $67,410.00 | $73,500.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $76,650.00 | $76,650.00 | $56,805.00 | $62,055.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60,375.00 | $65,100.00 | $57,750.00 | $60,900.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $61,950.00 | $66,150.00 | $58,800.00 | $59,850.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59,850.00 | $60,900.00 | $49,455.00 | $53,550.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50,400.00 | $59,850.00 | $49,350.00 | $56,805.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57,855.00 | $59,850.00 | $52,500.00 | $54,600.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55,650.00 | $55,650.00 | $49,350.00 | $53,550.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52,500.00 | $59,850.00 | $50,400.00 | $57,750.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $57,750.00 | $81,900.00 | $51,450.00 | $55,650.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58,380.00 | $60,690.00 | $42,315.00 | $43,575.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $64,050.00 | $96,600.00 | $50,295.00 | $51,450.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $53,550.00 | $67,095.00 | $52,500.00 | $55,230.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55,650.00 | $55,965.00 | $49,350.00 | $49,455.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $49,770.00 | $57,540.00 | $49,350.00 | $52,920.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55,125.00 | $60,900.00 | $52,500.00 | $53,550.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $55,335.00 | $56,700.00 | $53,550.00 | $54,285.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55,335.00 | $55,335.00 | $49,350.00 | $49,560.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49,350.00 | $52,920.00 | $47,250.00 | $48,615.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47,565.00 | $50,715.00 | $43,050.00 | $45,150.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45,150.00 | $51,450.00 | $40,950.00 | $43,155.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44,730.00 | $84,630.00 | $33,180.00 | $55,650.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $61,740.00 | $64,890.00 | $44,100.00 | $55,650.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57,540.00 | $68,040.00 | $54,810.00 | $57,120.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57,120.00 | $64,680.00 | $51,702.00 | $56,280.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56,910.00 | $56,910.00 | $48,825.00 | $52,710.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52,920.00 | $55,020.00 | $49,770.00 | $53,130.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52,500.00 | $60,354.00 | $51,366.00 | $55,650.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $54,390.00 | $55,230.00 | $46,200.00 | $48,090.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47,460.00 | $48,720.00 | $44,730.00 | $46,200.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47,250.00 | $52,017.00 | $45,780.00 | $47,250.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $47,250.00 | $56,070.00 | $44,730.00 | $51,975.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50,610.00 | $144,690.00 | $49,770.00 | $65,520.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65,520.00 | $67,620.00 | $58,380.00 | $61,320.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60,480.00 | $61,110.00 | $52,500.00 | $52,500.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52,500.00 | $52,710.00 | $46,620.00 | $47,670.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $47,040.00 | $53,550.00 | $46,200.00 | $48,657.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49,140.00 | $51,030.00 | $46,830.00 | $48,720.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47,670.00 | $54,600.00 | $46,200.00 | $52,185.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $52,080.00 | $53,970.00 | $42,210.00 | $44,100.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44,100.00 | $80,640.00 | $42,210.00 | $49,560.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44,310.00 | $45,570.00 | $8,400.00 | $28,140.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25,200.00 | $35,070.00 | $23,100.00 | $33,180.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33,180.00 | $36,540.00 | $29,610.00 | $32,130.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31,080.00 | $97,230.00 | $28,350.00 | $43,470.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42,000.00 | $46,830.00 | $39,480.00 | $41,370.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41,790.00 | $50,400.00 | $40,110.00 | $47,460.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47,250.00 | $54,600.00 | $45,360.00 | $50,400.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52,920.00 | $60,900.00 | $47,670.00 | $50,610.00 | 0 |
| May 4, 2020 – May 8, 2020 | $49,350.00 | $52,290.00 | $47,670.00 | $49,770.00 | 0 |
| May 11, 2020 – May 15, 2020 | $110,670.00 | $113,400.00 | $60,900.00 | $65,310.00 | 0 |
| May 18, 2020 – May 22, 2020 | $70,980.00 | $70,980.00 | $57,960.00 | $61,110.00 | 0 |
| May 25, 2020 – May 29, 2020 | $60,900.00 | $67,200.00 | $60,060.00 | $61,740.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $61,110.00 | $66,150.00 | $60,900.00 | $66,150.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $66,570.00 | $70,350.00 | $61,950.00 | $63,420.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $63,840.00 | $70,980.00 | $63,000.00 | $66,780.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $68,040.00 | $75,600.00 | $65,730.00 | $68,460.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $70,980.00 | $70,980.00 | $64,890.00 | $68,670.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $69,090.00 | $71,610.00 | $63,840.00 | $65,730.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $65,940.00 | $68,880.00 | $61,110.00 | $67,200.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $66,570.00 | $73,290.00 | $64,470.00 | $65,520.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $65,730.00 | $69,552.00 | $64,890.00 | $66,150.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67,620.00 | $76,440.00 | $65,667.00 | $69,300.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68,880.00 | $69,300.00 | $63,210.00 | $64,470.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $64,260.00 | $65,520.00 | $55,650.00 | $57,960.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57,960.00 | $58,464.00 | $48,090.00 | $49,350.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48,300.00 | $48,783.00 | $38,010.00 | $39,690.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40,950.00 | $48,300.00 | $38,220.00 | $43,260.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42,840.00 | $48,510.00 | $42,000.00 | $45,780.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $46,410.00 | $68,040.00 | $42,630.00 | $47,250.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $46,830.00 | $55,860.00 | $41,790.00 | $42,840.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43,470.00 | $46,809.00 | $42,420.00 | $46,410.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47,040.00 | $49,350.00 | $45,843.00 | $46,851.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47,880.00 | $48,930.00 | $40,320.00 | $40,929.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40,110.00 | $44,100.00 | $34,650.00 | $38,010.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37,800.00 | $38,850.00 | $34,860.00 | $36,750.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38,430.00 | $40,320.00 | $36,960.00 | $39,543.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39,690.00 | $42,000.00 | $36,750.00 | $38,010.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38,640.00 | $41,181.00 | $37,170.00 | $40,320.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39,900.00 | $45,150.00 | $39,270.00 | $44,730.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $45,780.00 | $66,150.00 | $42,126.00 | $48,090.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49,350.00 | $50,190.00 | $45,990.00 | $47,439.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47,670.00 | $49,980.00 | $46,830.00 | $48,510.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49,560.00 | $54,390.00 | $44,730.00 | $45,360.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44,940.00 | $59,430.00 | $44,310.00 | $57,750.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58,800.00 | $59,745.00 | $54,390.00 | $57,540.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58,380.00 | $67,830.00 | $57,330.00 | $66,570.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66,990.00 | $66,990.00 | $57,960.00 | $60,480.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59,640.00 | $77,070.00 | $58,800.00 | $67,620.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $71,400.00 | $101,220.00 | $67,830.00 | $84,840.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $86,100.00 | $90,300.00 | $70,770.00 | $83,790.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $85,890.00 | $86,100.00 | $68,565.00 | $70,140.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71,400.00 | $78,540.00 | $53,970.00 | $60,060.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $63,000.00 | $81,480.00 | $60,060.00 | $81,060.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $86,730.00 | $88,200.00 | $72,450.00 | $76,020.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78,120.00 | $150,150.00 | $72,030.00 | $84,420.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81,060.00 | $84,420.00 | $62,370.00 | $64,050.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64,470.00 | $66,570.00 | $59,220.00 | $61,320.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61,110.00 | $62,160.00 | $51,450.00 | $53,340.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $52,080.00 | $53,130.00 | $44,100.00 | $50,820.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50,820.00 | $55,734.00 | $50,820.00 | $52,920.00 | 0 |
| May 3, 2021 – May 7, 2021 | $53,130.00 | $58,170.00 | $48,720.00 | $52,500.00 | 0 |
| May 10, 2021 – May 14, 2021 | $52,290.00 | $71,820.00 | $49,560.00 | $55,020.00 | 0 |
| May 17, 2021 – May 21, 2021 | $55,020.00 | $67,200.00 | $53,130.00 | $58,800.00 | 0 |
| May 24, 2021 – May 28, 2021 | $59,850.00 | $73,290.00 | $56,700.00 | $65,730.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68,670.00 | $74,130.00 | $65,100.00 | $66,150.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $66,780.00 | $72,450.00 | $63,630.00 | $63,840.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64,470.00 | $133,140.00 | $63,210.00 | $82,110.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84,840.00 | $88,200.00 | $75,180.00 | $79,170.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78,960.00 | $86,310.00 | $74,550.00 | $76,020.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75,600.00 | $78,330.00 | $68,670.00 | $76,230.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $78,750.00 | $92,820.00 | $77,700.00 | $85,050.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81,270.00 | $101,430.00 | $80,220.00 | $85,470.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $84,210.00 | $96,600.00 | $80,220.00 | $89,670.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89,880.00 | $92,610.00 | $84,210.00 | $88,200.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $86,940.00 | $89,880.00 | $81,060.00 | $81,900.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $83,160.00 | $94,290.00 | $80,850.00 | $86,310.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $85,470.00 | $94,500.00 | $85,470.00 | $87,990.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $89,250.00 | $186,480.00 | $88,200.00 | $140,490.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $128,940.00 | $138,600.00 | $117,600.00 | $133,350.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $130,620.00 | $140,910.00 | $120,960.00 | $140,700.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $137,550.00 | $137,550.00 | $97,539.75 | $99,540.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $139,965.00 | $156,450.00 | $88,042.50 | $93,240.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91,980.00 | $99,645.00 | $89,465.25 | $92,085.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93,712.50 | $95,445.00 | $82,897.50 | $83,055.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83,212.50 | $83,212.50 | $68,302.50 | $68,302.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68,407.50 | $72,182.25 | $60,690.00 | $61,110.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63,000.00 | $63,000.00 | $44,625.00 | $44,625.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44,625.00 | $44,808.75 | $27,142.50 | $30,502.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30,922.50 | $31,237.50 | $26,617.50 | $26,827.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26,775.00 | $26,985.00 | $22,627.50 | $23,782.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24,937.50 | $25,567.50 | $16,905.00 | $16,957.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17,587.50 | $20,895.00 | $17,587.50 | $18,427.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18,375.00 | $27,037.50 | $10,762.50 | $11,235.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10,500.00 | $14,490.00 | $9,135.00 | $10,395.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10,237.50 | $11,392.50 | $8,925.00 | $9,555.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9,345.00 | $12,337.50 | $7,927.50 | $10,920.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9,922.50 | $10,185.00 | $8,400.00 | $8,505.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8,190.00 | $8,715.00 | $6,573.00 | $6,930.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6,772.50 | $7,502.25 | $5,932.50 | $6,510.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6,510.00 | $8,137.50 | $6,510.00 | $7,455.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7,350.00 | $7,980.00 | $6,877.50 | $7,245.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7,056.00 | $7,796.25 | $6,615.00 | $7,087.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6,772.50 | $6,930.00 | $4,882.50 | $5,775.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5,460.00 | $6,562.50 | $5,460.00 | $6,037.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6,037.50 | $8,400.00 | $5,328.75 | $7,770.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7,560.00 | $8,400.00 | $6,352.50 | $7,770.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7,717.50 | $9,948.75 | $7,402.50 | $7,665.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7,560.00 | $7,665.00 | $6,825.00 | $7,035.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7,035.00 | $7,350.00 | $5,932.50 | $6,195.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6,037.50 | $6,877.50 | $5,880.00 | $6,405.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6,352.50 | $6,615.00 | $5,407.50 | $5,512.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7,507.50 | $7,875.00 | $4,095.00 | $4,205.25 | 0 |
| May 2, 2022 – May 6, 2022 | $4,215.75 | $4,924.50 | $3,937.50 | $4,147.50 | 0 |
| May 9, 2022 – May 13, 2022 | $3,832.50 | $4,042.50 | $2,887.50 | $3,270.75 | 0 |
| May 16, 2022 – May 20, 2022 | $3,339.00 | $3,990.00 | $3,150.00 | $3,307.50 | 0 |
| May 23, 2022 – May 27, 2022 | $3,202.50 | $3,669.75 | $3,202.50 | $3,323.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3,517.50 | $3,617.25 | $3,202.50 | $3,228.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4,410.00 | $4,935.00 | $2,257.50 | $2,457.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2,346.75 | $2,588.25 | $1,732.50 | $1,832.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1,837.50 | $2,100.00 | $1,695.75 | $1,869.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1,890.00 | $4,672.50 | $1,890.00 | $3,218.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2,913.75 | $3,501.75 | $2,520.00 | $2,782.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2,730.00 | $2,782.50 | $2,105.25 | $2,152.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2,205.00 | $2,399.25 | $2,047.50 | $2,205.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2,136.75 | $2,257.50 | $1,737.75 | $1,874.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1,801.80 | $11,806.20 | $1,503.60 | $2,221.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2,532.60 | $2,730.00 | $1,869.00 | $2,007.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1,969.80 | $2,557.80 | $1,894.20 | $1,940.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1,932.00 | $1,953.00 | $1,516.20 | $1,545.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1,583.40 | $1,600.20 | $1,234.80 | $1,289.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1,268.40 | $2,184.00 | $1,252.02 | $1,562.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1,554.00 | $1,839.60 | $1,486.80 | $1,537.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1,554.00 | $1,751.40 | $1,197.00 | $1,226.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1,155.00 | $1,197.00 | $928.62 | $936.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $953.40 | $1,058.40 | $898.80 | $919.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $915.60 | $915.60 | $693.00 | $718.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $756.00 | $1,377.60 | $705.60 | $856.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $869.40 | $871.92 | $751.80 | $806.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $814.80 | $831.60 | $693.00 | $739.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $747.60 | $928.20 | $659.40 | $798.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $768.60 | $848.40 | $756.00 | $764.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $814.80 | $814.80 | $726.60 | $768.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $739.20 | $768.18 | $676.20 | $735.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $705.60 | $793.80 | $630.00 | $655.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $646.80 | $688.80 | $630.00 | $642.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $655.20 | $656.04 | $541.80 | $554.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $558.60 | $714.00 | $466.20 | $596.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $583.80 | $672.00 | $581.28 | $609.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $604.80 | $772.80 | $604.80 | $697.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $709.80 | $751.80 | $630.00 | $646.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $659.40 | $672.00 | $609.00 | $655.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $634.20 | $1,184.40 | $634.20 | $982.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $970.20 | $1,104.60 | $680.40 | $701.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $655.20 | $705.60 | $575.40 | $588.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $567.00 | $617.40 | $181.86 | $197.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $205.38 | $244.86 | $197.40 | $231.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $239.40 | $256.20 | $180.60 | $210.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $199.08 | $228.90 | $197.40 | $197.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $197.82 | $239.40 | $197.40 | $218.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $222.60 | $222.60 | $196.98 | $199.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $217.14 | $217.14 | $193.20 | $195.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $204.96 | $239.40 | $186.48 | $212.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $218.40 | $218.40 | $189.42 | $193.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $193.20 | $218.40 | $193.20 | $210.00 | 0 |
| May 1, 2023 – May 5, 2023 | $191.52 | $214.20 | $191.52 | $207.90 | 0 |
| May 8, 2023 – May 12, 2023 | $210.00 | $251.58 | $196.98 | $204.96 | 0 |
| May 15, 2023 – May 19, 2023 | $210.00 | $210.00 | $197.40 | $198.24 | 0 |
| May 22, 2023 – May 26, 2023 | $201.60 | $205.80 | $176.40 | $180.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $180.60 | $193.20 | $176.40 | $193.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $197.40 | $207.90 | $187.74 | $201.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $199.50 | $231.00 | $197.40 | $223.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $237.30 | $322.14 | $214.20 | $246.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $239.40 | $262.50 | $201.60 | $210.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $203.28 | $211.68 | $184.80 | $191.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $193.20 | $243.60 | $186.90 | $235.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $227.22 | $420.00 | $203.00 | $318.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $303.80 | $325.85 | $241.15 | $263.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $260.40 | $283.50 | $232.75 | $234.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $228.55 | $230.20 | $185.85 | $208.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $204.75 | $211.57 | $179.20 | $185.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $187.60 | $201.95 | $178.85 | $195.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $187.60 | $211.75 | $184.10 | $203.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $210.70 | $236.60 | $189.00 | $198.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $194.60 | $206.15 | $189.00 | $193.02 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $185.40 | $197.05 | $164.50 | $164.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $159.60 | $166.32 | $143.50 | $145.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $147.35 | $157.50 | $144.20 | $145.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $150.50 | $171.50 | $128.10 | $138.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $152.95 | $155.05 | $134.75 | $150.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $155.75 | $177.66 | $148.05 | $148.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $162.40 | $162.40 | $134.75 | $155.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $163.10 | $173.46 | $127.40 | $135.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $135.45 | $157.50 | $135.10 | $156.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $144.83 | $171.50 | $140.00 | $160.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $157.15 | $201.25 | $144.90 | $189.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $189.35 | $189.35 | $163.07 | $172.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $168.70 | $182.00 | $142.45 | $150.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $147.70 | $164.50 | $137.02 | $152.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $163.70 | $185.15 | $157.50 | $171.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $168.88 | $186.55 | $153.30 | $163.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $172.55 | $174.48 | $149.10 | $155.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $154.35 | $159.67 | $128.10 | $131.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $137.27 | $139.30 | $122.85 | $126.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $131.25 | $135.13 | $113.05 | $115.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $115.85 | $124.60 | $112.00 | $117.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $118.30 | $118.65 | $94.61 | $96.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $94.50 | $104.54 | $78.79 | $90.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $94.64 | $98.04 | $89.95 | $96.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $207.20 | $216.30 | $39.55 | $41.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.90 | $46.55 | $29.16 | $33.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.95 | $35.00 | $29.19 | $29.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $30.76 | $33.95 | $28.00 | $33.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.60 | $34.26 | $28.03 | $28.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $29.40 | $29.40 | $25.90 | $25.93 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.25 | $27.58 | $24.15 | $24.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.85 | $25.90 | $21.10 | $22.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.10 | $27.83 | $22.43 | $27.16 | 0 |
| May 6, 2024 – May 10, 2024 | $27.16 | $28.35 | $25.73 | $27.06 | 0 |
| May 13, 2024 – May 17, 2024 | $26.42 | $28.35 | $25.09 | $26.60 | 0 |
| May 20, 2024 – May 24, 2024 | $26.60 | $27.65 | $24.64 | $25.90 | 0 |
| May 27, 2024 – May 31, 2024 | $25.80 | $27.19 | $23.80 | $27.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.65 | $27.65 | $24.85 | $25.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.55 | $26.60 | $23.34 | $24.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.83 | $24.50 | $21.00 | $21.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.70 | $22.40 | $20.30 | $20.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.65 | $22.05 | $19.95 | $20.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.03 | $23.80 | $19.95 | $22.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.65 | $23.80 | $20.09 | $21.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.70 | $22.89 | $20.19 | $21.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.74 | $22.54 | $19.60 | $20.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.64 | $20.75 | $17.15 | $17.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.25 | $19.60 | $16.69 | $17.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.50 | $21.35 | $17.15 | $21.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.30 | $22.75 | $19.25 | $21.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.70 | $29.40 | $21.39 | $26.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.51 | $37.80 | $21.03 | $21.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.00 | $22.05 | $18.58 | $18.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.15 | $19.25 | $17.53 | $17.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.20 | $18.20 | $16.80 | $16.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.50 | $18.90 | $16.83 | $18.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.20 | $54.95 | $17.50 | $29.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.70 | $33.08 | $24.89 | $28.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.35 | $33.53 | $25.27 | $26.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.73 | $27.30 | $23.10 | $23.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.42 | $23.45 | $19.95 | $21.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.05 | $23.80 | $19.95 | $20.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.97 | $21.81 | $20.65 | $21.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.05 | $48.30 | $20.65 | $28.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.37 | $30.45 | $22.75 | $23.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.20 | $23.87 | $14.88 | $19.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.28 | $21.00 | $16.52 | $19.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.16 | $28.35 | $21.14 | $24.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.73 | $25.86 | $20.30 | $21.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.05 | $22.05 | $19.60 | $19.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.93 | $23.56 | $12.60 | $13.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.67 | $13.30 | $9.84 | $11.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.85 | $16.10 | $10.32 | $10.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.85 | $12.07 | $10.15 | $10.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.81 | $12.25 | $10.60 | $11.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.20 | $16.45 | $10.15 | $10.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.47 | $11.55 | $9.66 | $10.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.85 | $11.13 | $9.45 | $10.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.50 | $10.85 | $10.08 | $10.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.47 | $11.06 | $8.40 | $8.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.47 | $14.70 | $7.35 | $8.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.36 | $8.36 | $5.11 | $5.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.51 | $7.22 | $5.01 | $5.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.29 | $7.54 | $5.27 | $7.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.28 | $7.66 | $6.00 | $6.10 | 0 |
| May 5, 2025 – May 9, 2025 | $6.75 | $6.75 | $6.05 | $6.19 | 0 |
| May 12, 2025 – May 16, 2025 | $6.08 | $9.63 | $6.08 | $7.70 | 0 |
| May 19, 2025 – May 23, 2025 | $7.56 | $9.10 | $7.41 | $8.90 | 0 |
| May 26, 2025 – May 30, 2025 | $8.72 | $9.90 | $8.44 | $8.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.51 | $9.30 | $8.47 | $8.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.94 | $8.94 | $8.05 | $8.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.25 | $8.74 | $8.00 | $8.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.36 | $9.86 | $8.06 | $9.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.24 | $9.56 | $8.55 | $8.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.00 | $9.40 | $8.60 | $8.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.76 | $9.20 | $8.42 | $8.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.61 | $8.89 | $8.17 | $8.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.35 | $8.35 | $6.67 | $6.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.80 | $7.85 | $6.63 | $7.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.21 | $7.80 | $7.02 | $7.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.19 | $7.50 | $7.05 | $7.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.28 | $7.64 | $7.08 | $7.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.50 | $7.79 | $7.39 | $7.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.56 | $7.70 | $7.36 | $7.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.60 | $10.00 | $7.35 | $7.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.50 | $7.74 | $6.77 | $7.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.12 | $7.41 | $6.93 | $7.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.20 | $41.80 | $7.19 | $20.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.84 | $18.99 | $12.31 | $14.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.01 | $17.84 | $12.00 | $12.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.80 | $13.55 | $10.66 | $11.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.22 | $11.83 | $8.05 | $9.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.04 | $15.50 | $8.14 | $15.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.24 | $20.96 | $14.76 | $18.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.92 | $23.50 | $17.65 | $21.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.70 | $21.88 | $10.50 | $12.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.09 | $15.45 | $10.08 | $10.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.25 | $14.90 | $9.68 | $14.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.34 | $14.46 | $12.92 | $13.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.18 | $14.70 | $13.06 | $14.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.49 | $14.49 | $11.90 | $12.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.91 | $12.20 | $10.21 | $10.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.34 | $10.64 | $9.40 | $9.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.62 | $10.33 | $7.00 | $7.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.37 | $8.46 | $7.07 | $7.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.21 | $8.44 | $7.00 | $8.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.16 | $10.44 | $8.16 | $8.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.50 | $9.99 | $8.04 | $8.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.34 | $8.97 | $8.27 | $8.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.67 | $9.01 | $7.88 | $8.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.89 | $8.49 | $7.43 | $7.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.96 | $10.83 | $6.41 | $6.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.53 | $7.10 | $5.85 | $7.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.77 | $6.90 | $5.50 | $5.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.47 | $6.98 | $5.47 | $6.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.40 | $6.47 | $5.32 | $5.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.86 | $6.53 | $5.20 | $6.21 | 0 |
| May 4, 2026 – May 8, 2026 | $6.37 | $6.69 | $5.81 | $5.93 | 0 |
| May 11, 2026 – May 15, 2026 | $5.72 | $6.35 | $5.50 | $5.79 | 0 |
| May 18, 2026 – May 22, 2026 | $5.60 | $5.82 | $4.59 | $4.77 | 0 |
| May 25, 2026 – May 29, 2026 | $4.62 | $5.15 | $4.55 | $5.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.94 | $5.09 | $4.11 | $4.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.72 | $5.15 | $4.10 | $4.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.34 | $4.89 | $4.28 | $4.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.56 | $5.07 | $3.25 | $4.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.37 | $4.98 | $4.24 | $4.58 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.47 | $4.85 | $4.32 | $4.45 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.45 | $4.49 | $4.06 | $4.24 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.24 | $4.50 | $4.10 | $4.28 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.20 | $4.47 | $3.99 | $4.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.37 | $4.90 | $4.25 | $4.79 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.84 | $6.38 | $4.55 | $5.09 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $4.76 | $5.88 | $4.60 | $5.57 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.40 | $8.25 | $4.66 | $6.12 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $5.45 | $8.00 | $5.43 | $7.87 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -0.76 | |
| P/B | 0.92 | |
| P/S | — | |
| EV/EBITDA | 242.35 | |
| PEG | — | |
| P/TBV | -0.03 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | $698,250.00 | ||||
| 2017 | $772,800.00 | ||||
| 2018 | $107,100.00 | ||||
| 2019 | $49,560.00 | ||||
| 2020 | $81,060.00 | ||||
| 2021 | $7,770.00 | ||||
| 2022 | $210.00 | ||||
| 2023 | $41.30 | ||||
| 2024 | $10.85 | ||||
| 2025 | $8.06 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Quoin Pharmaceuticals, Ltd.
Quoin Pharmaceuticals, Ltd. operates as a specialized pharmaceutical firm, concentrating its efforts on devising therapeutic solutions for rare and orphan medical conditions. Its flagship offering, QRX003, is a topical lotion specifically formulated to address Netherton Syndrome. Furthermore, the company is advancing QRX004 for the management of dystrophic epidermolysis bullosa, alongside QRX006, a prospective therapy for an additional rare dermatological ailment. The organization maintains its operational base in Ashburn, Virginia.
- CEO
- Michael Myers
- Employees
- 4
- Beta
- 1.66
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| QNRX | Quoin Pharmaceuticals, Lt… | $4.79 | 9.62M | — | — | -0.76 | 0.92 | — | 242.35 | — | -0.03 | 0.00% | 0.00% | 0.00% | -142.71% | 0.86% | -88.26% | 0.00 | — | 3.61 | 688.33 | 243.12 | -84.10% | — | 72.34% | -112.13% | -2.44 | 0.71% | 0.00% | 0.00% | 31585.93% | 233.63 | 281.07 | — | -5.66 |
| CYCN | Cyclerion Therapeutics, I… | $3.57 | 16.71M | $39.93 | +1,018% | -1.33 | 0.51 | 2.25 | -0.41 | — | 0.51 | 100.00% | -239.78% | -170.11% | -39.34% | -86.77% | -36.07% | 0.00 | — | 5.15 | 4.71 | 0.92 | -9.92% | 3.70% | -23.52% | -70.87% | -3.68 | -57.82% | 0.00% | 0.00% | 2.95% | -0.29 | -0.43 | 0.69 | -35.87 |
| KTTA | Pasithea Therapeutics Cor… | $0.51 | 3.77M | — | — | 0.00 | 0.10 | — | 2.45 | — | 0.11 | 0.00% | 0.00% | 0.00% | -58363.21% | -526.68% | -53542.34% | 0.00 | — | 11.35 | 11.09 | 2.73 | -77.07% | — | 109150.95% | -263840.10% | -3058.22 | -384116.60% | 0.00% | 0.00% | 836.65% | 2.37 | 0.00 | — | -1.06 |
| PLRZ | Polyrizon Ltd. | $11.59 | 12.98M | — | — | -6.90 | 1.10 | — | -1.82 | — | 1.25 | 0.00% | 0.00% | 0.00% | -25.38% | -109.12% | -24.72% | 0.00 | -1.99 | 29.03 | 27.70 | 0.22 | -98.46% | — | 295.38% | -19.72% | -10.22 | -79.19% | 0.00% | 0.00% | 0.00% | -1.72 | -2.36 | — | 30.33 |
| PMCB | PharmaCyte Biotech, Inc. | $0.59 | 4.01M | — | — | -0.28 | 0.17 | — | 0.00 | — | 0.17 | 0.00% | 0.00% | 0.00% | -45.61% | -32.58% | -38.12% | 0.00 | — | 45.28 | 45.16 | 0.00 | -186.83% | — | 73.02% | -93.19% | -6.24 | -31.65% | 4.45% | -1.30% | 73.77% | 5.95 | 6.12 | — | -2.28 |
| RADX | Radiopharm Theranostics L… | $2.80 | 3.61M | $50.02 | +1,686% | — | 1.26 | 15.53 | -0.72 | — | -31.65 | 1.08% | -1050.63% | -1055.27% | 0.00% | -302.69% | 0.00% | 0.00 | -584.59 | 2.67 | 2.65 | 0.76 | -85.33% | 1114.27% | 59.50% | -64.96% | -2.45 | -290.58% | 0.00% | — | 18.69% | -0.72 | -0.74 | 7.51 | -2.65 |
| TCRT | Alaunos Therapeutics, Inc… | $1.99 | 4.86M | $91.89 | +4,518% | -1.54 | 2.99 | 1285.92 | -1.21 | — | 2.99 | -27160.00% | -84500.00% | -83520.00% | -198.10% | -485.63% | -145.99% | 0.00 | — | 2.45 | 1.71 | 0.33 | -24.66% | -50.00% | -40.31% | -46.15% | -3.53 | -341.03% | 0.00% | 0.00% | 4.57% | -1.19 | -1.70 | 1008.92 | -435.92 |
| VIVS | VivoSim Labs, Inc. | $0.47 | 1.2M | $40.98 | +8,656% | -0.22 | -2.83 | 23.71 | 0.11 | -0.10 | -2.83 | 100.00% | -8567.94% | -10567.18% | -294.75% | 404.12% | -125.64% | -0.41 | -935.33 | 2.38 | 2.18 | 0.34 | 214.71% | -9.03% | 14.28% | -348.58% | -3.89 | 389.88% | 0.00% | 0.00% | 0.00% | 0.13 | 0.14 | -11.23 | -71.63 |
| XTLB | XTL Biopharmaceuticals Lt… | $2.94 | 27.82M | $1.34 | -54% | -0.14 | -3.97 | — | -1.51 | -0.03 | -3.97 | 0.00% | 0.00% | 0.00% | -269.02% | -78.49% | -159.91% | -1.06 | -241.14 | 0.40 | 0.34 | -0.26 | 566.67% | -100.00% | -38.70% | -101.53% | -2.44 | -47.66% | 0.00% | 0.00% | 0.00% | -0.67 | -1.11 | — | -1430.85 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $7.87) − 1 = — (IC, example).