US · QXO

QXO, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Industrials · Industrial - Distribution
Headquarters: Greenwich, CT 06831
Website: qxo.com

Price · as of 2026-09-04

$13.35

Market cap 11.72B

Price history

Weekly OHLC price history for QXO, USD per share
Week	Open	High	Low	Close	Volume
Nov 15, 2004 – Nov 19, 2004	$10,967.73	$11,455.18	$9,992.82	$9,992.82
Nov 22, 2004 – Nov 24, 2004	$9,992.82	$12,186.37	$9,992.82	$10,724.01	0
Nov 29, 2004 – Dec 3, 2004	$10,236.55	$11,698.92	$9,261.64	$9,432.25	0
Dec 6, 2004 – Dec 10, 2004	$9,505.37	$9,505.37	$7,311.82	$7,823.65	0
Dec 13, 2004 – Dec 17, 2004	$8,043.00	$8,043.00	$6,580.64	$6,702.50	0
Dec 20, 2004 – Dec 23, 2004	$6,336.91	$6,580.64	$5,849.46	$6,215.05
Dec 27, 2004 – Dec 30, 2004	$5,849.46	$10,967.73	$5,849.46	$10,236.55	0
Jan 3, 2005 – Jan 6, 2005	$7,555.55	$10,724.01	$7,555.55	$7,799.28	0
Jan 10, 2005 – Jan 14, 2005	$7,311.82	$7,799.28	$6,093.18	$6,580.64	0
Jan 17, 2005 – Jan 21, 2005	$6,336.92	$8,043.00	$5,605.73	$5,605.73	0
Jan 24, 2005 – Jan 28, 2005	$7,068.09	$8,286.73	$6,580.64	$6,824.37	0
Jan 31, 2005 – Feb 4, 2005	$7,068.09	$9,505.37	$5,605.73	$6,336.91	0
Feb 7, 2005 – Feb 11, 2005	$6,093.18	$11,698.91	$6,093.18	$8,530.46	0
Feb 14, 2005 – Feb 18, 2005	$8,774.19	$11,455.19	$8,043.00	$9,992.82	0
Feb 21, 2005 – Feb 25, 2005	$10,724.01	$10,724.01	$8,043.00	$9,749.10	0
Feb 28, 2005 – Mar 4, 2005	$9,749.10	$11,455.19	$9,017.92	$11,211.46	0
Mar 7, 2005 – Mar 11, 2005	$11,698.91	$11,942.64	$7,555.55	$7,799.28	0
Mar 14, 2005 – Mar 18, 2005	$7,799.28	$8,530.46	$6,336.91	$6,580.64	0
Mar 21, 2005 – Mar 24, 2005	$6,580.64	$7,311.82	$6,336.91	$7,311.82	0
Mar 28, 2005 – Apr 1, 2005	$7,311.82	$8,286.73	$6,336.91	$6,458.78	0
Apr 4, 2005 – Apr 8, 2005	$6,580.64	$7,311.82	$4,630.82	$5,118.28	0
Apr 11, 2005 – Apr 15, 2005	$5,362.00	$5,605.74	$4,630.82	$4,874.55	0
Apr 18, 2005 – Apr 22, 2005	$5,118.27	$5,118.27	$3,655.91	$4,630.82	0
Apr 25, 2005 – Apr 29, 2005	$4,630.82	$4,630.82	$2,900.36	$3,680.28	0
May 2, 2005 – May 6, 2005	$3,680.28	$4,630.82	$3,412.18	$3,655.91	0
May 9, 2005 – May 13, 2005	$3,899.64	$5,362.00	$3,655.91	$3,655.91	0
May 16, 2005 – May 19, 2005	$3,899.64	$4,143.37	$3,168.46	$3,168.46	0
May 23, 2005 – May 26, 2005	$3,436.55	$3,899.64	$3,168.45	$3,412.18	0
May 30, 2005 – Jun 1, 2005	$3,412.18	$3,412.18	$3,168.46	$3,290.32
Jun 6, 2005 – Jun 10, 2005	$3,412.18	$3,412.18	$2,924.74	$3,168.46	0
Jun 13, 2005 – Jun 17, 2005	$3,046.59	$3,168.45	$2,924.73	$2,924.73	0
Jun 20, 2005 – Jun 20, 2005	$2,973.48	$3,046.59	$2,802.87	$2,802.87
Jul 4, 2005 – Jul 8, 2005	$3,168.46	$8,043.00	$3,046.60	$6,824.37	0
Jul 11, 2005 – Jul 15, 2005	$7,555.55	$11,211.46	$5,483.86	$6,970.60	0
Jul 18, 2005 – Jul 22, 2005	$7,311.82	$10,480.28	$6,093.19	$9,505.37	0
Jul 25, 2005 – Jul 29, 2005	$9,505.37	$10,967.74	$7,311.82	$8,043.00	0
Aug 1, 2005 – Aug 4, 2005	$7,799.28	$8,286.74	$7,068.09	$7,311.82	0
Aug 8, 2005 – Aug 12, 2005	$7,555.55	$7,555.55	$560.57	$5,362.00	0
Aug 15, 2005 – Aug 18, 2005	$5,362.00	$7,799.28	$5,118.27	$7,555.55	0
Aug 22, 2005 – Aug 24, 2005	$6,824.37	$6,824.37	$4,874.55	$5,605.73	0
Aug 29, 2005 – Aug 29, 2005	$5,605.73	$6,093.18	$5,362.00	$5,362.00
Sep 5, 2005 – Sep 9, 2005	$6,093.19	$6,093.19	$5,118.27	$5,946.95	0
Sep 12, 2005 – Sep 15, 2005	$5,971.32	$8,530.46	$5,118.27	$6,824.37	0
Sep 19, 2005 – Sep 22, 2005	$6,824.37	$6,824.37	$5,605.73	$5,849.46	0
Sep 26, 2005 – Sep 30, 2005	$5,849.47	$5,849.47	$3,899.64	$3,899.64	0
Oct 3, 2005 – Oct 7, 2005	$3,704.66	$4,508.95	$3,436.55	$3,655.91	0
Oct 10, 2005 – Oct 13, 2005	$4,021.50	$4,021.50	$2,924.73	$3,168.46	0
Oct 17, 2005 – Oct 21, 2005	$3,412.18	$4,630.82	$2,802.87	$2,924.73	0
Oct 24, 2005 – Oct 28, 2005	$3,168.45	$3,412.18	$2,437.27	$2,681.00	0
Oct 31, 2005 – Nov 4, 2005	$2,802.86	$2,924.73	$2,437.27	$2,437.27	0
Nov 7, 2005 – Nov 11, 2005	$2,437.27	$3,899.64	$2,437.27	$2,583.51	0
Nov 14, 2005 – Nov 18, 2005	$2,559.14	$4,874.55	$2,559.14	$2,656.63	0
Nov 21, 2005 – Nov 25, 2005	$3,265.94	$3,777.77	$2,437.27	$2,437.27	0
Nov 28, 2005 – Dec 2, 2005	$2,437.27	$3,412.18	$2,437.27	$2,778.49	0
Dec 5, 2005 – Dec 9, 2005	$2,681.00	$3,168.45	$2,632.25	$2,656.63	0
Dec 12, 2005 – Dec 16, 2005	$2,656.63	$4,630.83	$2,437.28	$2,534.77	0
Dec 19, 2005 – Dec 21, 2005	$2,559.14	$2,705.37	$2,315.41	$2,339.78	0
Dec 26, 2005 – Dec 30, 2005	$2,656.63	$2,681.01	$2,339.79	$2,364.16	0
Jan 2, 2006 – Jan 6, 2006	$2,437.28	$2,437.28	$1,949.81	$2,437.27	0
Jan 9, 2006 – Jan 9, 2006	$2,437.27	$2,437.27	$1,949.81	$2,437.27
Jan 16, 2006 – Jan 20, 2006	$2,437.27	$3,046.59	$2,412.90	$2,924.73	0
Jan 23, 2006 – Jan 27, 2006	$2,924.73	$3,899.64	$2,437.27	$2,681.00	0
Jan 30, 2006 – Feb 3, 2006	$2,437.27	$2,924.73	$1,949.82	$2,193.55	0
Feb 6, 2006 – Feb 9, 2006	$2,193.54	$2,437.28	$1,754.84	$2,437.27	0
Feb 13, 2006 – Feb 16, 2006	$2,437.28	$2,681.00	$2,071.69	$2,412.90	0
Feb 20, 2006 – Feb 24, 2006	$2,412.90	$3,290.31	$2,193.54	$2,681.00	0
Feb 27, 2006 – Mar 3, 2006	$2,827.24	$3,144.08	$2,437.28	$2,705.37	0
Mar 6, 2006 – Mar 9, 2006	$3,046.59	$3,046.60	$2,681.01	$2,900.36	0
Mar 13, 2006 – Mar 17, 2006	$2,900.35	$3,339.07	$2,583.51	$2,924.73	0
Mar 20, 2006 – Mar 22, 2006	$2,681.01	$3,290.32	$2,437.28	$3,168.46	0
Mar 27, 2006 – Mar 30, 2006	$3,046.60	$3,290.32	$2,924.73	$2,924.73	0
Apr 3, 2006 – Apr 7, 2006	$2,705.38	$3,290.32	$2,705.38	$2,754.12	0
Apr 10, 2006 – Apr 13, 2006	$2,559.14	$3,412.19	$2,559.14	$3,168.46
Apr 17, 2006 – Apr 21, 2006	$3,070.97	$5,362.00	$3,046.59	$3,729.03	0
Apr 24, 2006 – Apr 27, 2006	$4,143.36	$4,143.36	$2,705.37	$2,924.73	0
May 1, 2006 – May 4, 2006	$2,924.73	$3,899.64	$2,729.75	$3,655.91	0
May 8, 2006 – May 12, 2006	$3,655.91	$7,311.82	$2,729.75	$3,412.18	0
May 15, 2006 – May 19, 2006	$3,168.46	$3,777.78	$2,681.00	$2,924.73	0
May 22, 2006 – May 26, 2006	$2,924.73	$4,387.10	$2,681.00	$3,168.46	0
May 29, 2006 – Jun 2, 2006	$3,046.59	$3,290.32	$2,681.00	$2,924.73	0
Jun 5, 2006 – Jun 9, 2006	$2,729.75	$3,412.19	$2,681.00	$2,924.73	0
Jun 12, 2006 – Jun 15, 2006	$3,046.59	$3,655.91	$2,778.49	$2,924.73	0
Jun 19, 2006 – Jun 23, 2006	$2,924.73	$2,924.73	$2,193.55	$2,291.04	0
Jun 26, 2006 – Jun 29, 2006	$2,681.00	$2,924.73	$2,193.55	$2,437.27	0
Jul 3, 2006 – Jul 6, 2006	$2,266.66	$2,437.27	$2,266.66	$2,437.27
Jul 10, 2006 – Jul 11, 2006	$2,193.54	$2,437.27	$2,193.54	$2,437.27
Jul 17, 2006 – Jul 20, 2006	$2,193.55	$2,388.53	$1,949.82	$1,949.82	0
Jul 24, 2006 – Jul 28, 2006	$1,827.95	$2,193.55	$1,730.46	$1,827.96	0
Jul 31, 2006 – Aug 4, 2006	$1,754.84	$1,949.82	$1,462.36	$1,559.86	0
Aug 7, 2006 – Aug 11, 2006	$1,998.56	$2,412.90	$1,998.56	$2,412.90
Aug 21, 2006 – Aug 25, 2006	$2,022.94	$2,437.27	$1,974.19	$2,437.27	0
Aug 28, 2006 – Aug 31, 2006	$1,827.95	$2,924.73	$1,827.95	$2,437.27	0
Sep 11, 2006 – Sep 14, 2006	$2,193.54	$2,924.73	$2,120.42	$2,193.55	0
Sep 18, 2006 – Sep 22, 2006	$1,949.82	$2,144.80	$1,949.82	$1,949.82
Sep 25, 2006 – Sep 29, 2006	$1,949.82	$1,949.82	$1,754.84	$1,827.96	0
Oct 2, 2006 – Oct 6, 2006	$1,827.96	$1,949.82	$1,706.09	$1,706.09	0
Oct 9, 2006 – Oct 13, 2006	$1,584.22	$1,803.58	$1,535.48	$1,632.97	0
Oct 16, 2006 – Oct 20, 2006	$1,681.72	$1,681.72	$1,462.36	$1,511.11	0
Oct 23, 2006 – Oct 26, 2006	$1,632.98	$2,437.28	$1,632.98	$1,949.82
Oct 30, 2006 – Nov 2, 2006	$1,827.96	$2,071.68	$1,706.09	$1,706.09	0
Nov 6, 2006 – Nov 9, 2006	$1,803.58	$1,803.58	$1,584.23	$1,706.09	0
Nov 13, 2006 – Nov 17, 2006	$1,706.09	$1,706.09	$1,462.36	$1,559.86	0
Nov 20, 2006 – Nov 22, 2006	$1,559.86	$1,632.97	$1,486.73	$1,632.97	0
Nov 27, 2006 – Nov 30, 2006	$1,559.86	$1,706.10	$1,559.86	$1,559.86	0
Dec 4, 2006 – Dec 5, 2006	$1,559.86	$1,706.09	$1,462.36	$1,462.36	0
Dec 11, 2006 – Dec 15, 2006	$1,608.60	$1,949.82	$1,291.76	$1,316.13	0
Dec 18, 2006 – Dec 22, 2006	$1,316.13	$1,462.36	$1,267.38	$1,364.87	0
Dec 25, 2006 – Dec 27, 2006	$1,364.88	$1,389.25	$1,340.50	$1,389.25
Jan 1, 2007 – Jan 5, 2007	$1,340.50	$1,706.10	$1,218.63	$1,267.38	0
Jan 8, 2007 – Jan 12, 2007	$1,218.64	$1,584.23	$1,194.26	$1,340.50	0
Jan 15, 2007 – Jan 19, 2007	$1,340.50	$1,462.37	$1,218.63	$1,243.01	0
Jan 22, 2007 – Jan 25, 2007	$1,243.02	$1,316.13	$1,121.15	$1,316.13	0
Jan 29, 2007 – Feb 1, 2007	$1,145.52	$1,681.71	$1,145.52	$1,243.01	0
Feb 5, 2007 – Feb 9, 2007	$1,340.50	$1,413.62	$779.93	$974.91	0
Feb 12, 2007 – Feb 16, 2007	$974.91	$1,413.62	$853.05	$926.16	0
Feb 19, 2007 – Feb 23, 2007	$853.05	$1,023.65	$755.55	$901.79	0
Feb 26, 2007 – Mar 2, 2007	$853.05	$1,096.77	$755.55	$974.91	0
Mar 5, 2007 – Mar 9, 2007	$974.91	$974.91	$487.45	$633.69	0
Mar 12, 2007 – Mar 16, 2007	$633.69	$731.18	$511.83	$609.32	0
Mar 19, 2007 – Mar 23, 2007	$609.31	$609.31	$438.71	$560.57	0
Mar 26, 2007 – Mar 30, 2007	$560.57	$853.05	$414.34	$682.44	0
Apr 2, 2007 – Apr 5, 2007	$682.44	$731.18	$463.08	$609.32	0
Apr 9, 2007 – Apr 12, 2007	$609.32	$609.32	$487.45	$487.45	0
Apr 16, 2007 – Apr 20, 2007	$511.82	$560.57	$365.59	$389.96	0
Apr 23, 2007 – Apr 27, 2007	$414.34	$414.34	$268.10	$341.22	0
Apr 30, 2007 – May 4, 2007	$341.22	$438.71	$268.10	$365.59	0
May 7, 2007 – May 11, 2007	$365.59	$633.70	$316.84	$414.34	0
May 14, 2007 – May 18, 2007	$389.97	$487.46	$268.11	$316.85	0
May 21, 2007 – May 25, 2007	$316.84	$316.85	$194.98	$219.35	0
May 28, 2007 – Jun 1, 2007	$243.73	$316.84	$219.35	$219.35	0
Jun 4, 2007 – Jun 8, 2007	$243.73	$316.85	$170.61	$194.98	0
Jun 11, 2007 – Jun 15, 2007	$194.99	$194.99	$97.49	$146.24	0
Jun 18, 2007 – Jun 22, 2007	$121.86	$146.23	$73.12	$97.49	0
Jun 25, 2007 – Jun 29, 2007	$121.87	$219.36	$97.49	$170.61	0
Jul 2, 2007 – Jul 6, 2007	$170.61	$170.61	$121.86	$170.61	0
Jul 9, 2007 – Jul 13, 2007	$170.61	$219.36	$121.87	$146.24	0
Jul 16, 2007 – Jul 20, 2007	$146.23	$146.23	$97.49	$97.49	0
Jul 23, 2007 – Jul 27, 2007	$97.49	$121.86	$97.49	$97.49	0
Jul 30, 2007 – Aug 3, 2007	$121.86	$121.86	$73.12	$73.12	0
Aug 6, 2007 – Aug 10, 2007	$97.49	$97.49	$48.74	$73.12	0
Aug 13, 2007 – Aug 17, 2007	$73.13	$73.13	$48.74	$73.12	0
Aug 20, 2007 – Aug 24, 2007	$73.12	$97.49	$48.74	$73.12	0
Aug 27, 2007 – Aug 31, 2007	$73.12	$97.49	$48.74	$73.12	0
Sep 3, 2007 – Sep 7, 2007	$48.75	$97.49	$48.74	$97.49	0
Sep 10, 2007 – Sep 14, 2007	$97.49	$121.86	$73.12	$97.49	0
Sep 17, 2007 – Sep 21, 2007	$97.49	$97.49	$48.74	$73.12	0
Sep 24, 2007 – Sep 28, 2007	$73.13	$73.13	$48.74	$73.12	0
Oct 1, 2007 – Oct 5, 2007	$73.13	$97.49	$48.74	$97.49	0
Oct 8, 2007 – Oct 12, 2007	$97.49	$121.86	$48.74	$73.12	0
Oct 15, 2007 – Oct 19, 2007	$97.49	$97.49	$48.74	$48.75	0
Oct 22, 2007 – Oct 26, 2007	$48.74	$97.51	$48.74	$48.75	0
Oct 29, 2007 – Nov 2, 2007	$48.74	$73.13	$48.74	$48.75	0
Nov 5, 2007 – Nov 9, 2007	$73.12	$73.13	$24.38	$48.75	0
Nov 12, 2007 – Nov 16, 2007	$48.75	$73.13	$24.37	$24.37	0
Nov 19, 2007 – Nov 23, 2007	$24.37	$48.74	$24.37	$24.37	0
Nov 26, 2007 – Nov 30, 2007	$48.74	$73.12	$24.37	$48.75	0
Dec 3, 2007 – Dec 7, 2007	$48.75	$48.75	$24.37	$24.37	0
Dec 10, 2007 – Dec 14, 2007	$24.37	$48.75	$24.37	$48.75	0
Dec 17, 2007 – Dec 21, 2007	$48.74	$48.75	$24.37	$48.75	0
Dec 24, 2007 – Dec 28, 2007	$48.75	$48.75	$24.38	$48.75	0
Dec 31, 2007 – Jan 4, 2008	$24.37	$48.75	$24.37	$48.75	0
Jan 7, 2008 – Jan 11, 2008	$24.37	$48.74	$24.37	$24.37	0
Jan 14, 2008 – Jan 18, 2008	$24.37	$24.37	$24.37	$24.37	0
Jan 21, 2008 – Jan 24, 2008	$24.37	$24.37	$24.37	$24.37	0
Jan 28, 2008 – Feb 1, 2008	$24.37	$24.37	$24.37	$24.37	0
Feb 4, 2008 – Feb 6, 2008	$24.37	$24.37	$24.37	$24.37	0
Feb 11, 2008 – Feb 12, 2008	$24.37	$24.37	$24.37	$24.37
Feb 18, 2008 – Feb 21, 2008	$24.37	$48.74	$24.37	$24.37	0
Feb 25, 2008 – Feb 28, 2008	$24.37	$24.37	$24.37	$24.37	0
Mar 3, 2008 – Mar 7, 2008	$24.37	$24.37	$24.37	$24.37	0
Mar 10, 2008 – Mar 14, 2008	$24.37	$24.37	$24.37	$24.37	0
Mar 17, 2008 – Mar 18, 2008	$24.37	$24.37	$24.37	$24.37
Mar 24, 2008 – Mar 28, 2008	$24.37	$24.37	$24.37	$24.37	0
Mar 31, 2008 – Apr 4, 2008	$24.37	$48.74	$24.37	$24.37	0
Apr 7, 2008 – Apr 10, 2008	$24.37	$24.37	$24.37	$24.37	0
Apr 14, 2008 – Apr 16, 2008	$24.37	$24.37	$24.37	$24.37	0
Apr 21, 2008 – Apr 24, 2008	$24.37	$24.37	$24.37	$24.37	0
Apr 28, 2008 – Apr 30, 2008	$24.37	$24.37	$24.37	$24.37
May 5, 2008 – May 7, 2008	$24.37	$24.37	$24.37	$24.37
May 19, 2008 – May 20, 2008	$24.37	$24.37	$24.37	$24.37
May 26, 2008 – May 30, 2008	$24.37	$24.37	$24.37	$24.37	0
Jun 9, 2008 – Jun 13, 2008	$24.37	$24.37	$24.37	$24.37
Jun 16, 2008 – Jun 18, 2008	$24.37	$24.37	$24.37	$24.37
Jul 14, 2008 – Jul 15, 2008	$24.37	$24.37	$24.37	$24.37
Aug 4, 2008 – Aug 6, 2008	$24.37	$24.37	$24.37	$24.37
Aug 11, 2008 – Aug 11, 2008	$24.37	$24.37	$24.37	$24.37
Aug 18, 2008 – Aug 21, 2008	$24.37	$24.37	$24.37	$24.37
Aug 25, 2008 – Aug 29, 2008	$24.37	$24.37	$24.37	$24.37	0
Sep 1, 2008 – Sep 5, 2008	$24.38	$73.13	$24.38	$48.75	0
Sep 8, 2008 – Sep 12, 2008	$48.74	$48.75	$24.37	$24.37	0
Sep 15, 2008 – Sep 19, 2008	$48.74	$48.75	$24.37	$24.37	0
Sep 22, 2008 – Sep 26, 2008	$24.38	$48.75	$24.37	$24.37	0
Sep 29, 2008 – Oct 3, 2008	$24.37	$48.74	$24.37	$24.37	0
Oct 6, 2008 – Oct 10, 2008	$24.37	$24.37	$24.37	$24.37	0
Oct 13, 2008 – Oct 17, 2008	$24.37	$24.37	$24.37	$24.37	0
Oct 20, 2008 – Oct 24, 2008	$24.37	$24.37	$24.37	$24.37	0
Oct 27, 2008 – Oct 31, 2008	$24.37	$24.37	$24.37	$24.37	0
Nov 3, 2008 – Nov 6, 2008	$24.37	$24.37	$24.37	$24.37	0
Nov 10, 2008 – Nov 13, 2008	$24.37	$24.37	$24.37	$24.37	0
Nov 17, 2008 – Nov 21, 2008	$24.37	$24.37	$24.37	$24.37	0
Nov 24, 2008 – Nov 28, 2008	$24.37	$24.37	$24.37	$24.37
Dec 1, 2008 – Dec 3, 2008	$24.37	$24.37	$24.37	$24.37	0
Dec 8, 2008 – Dec 10, 2008	$24.37	$24.37	$24.37	$24.37
Dec 22, 2008 – Dec 26, 2008	$24.37	$24.37	$24.37	$24.37
Dec 29, 2008 – Jan 2, 2009	$24.37	$24.37	$24.37	$24.37
Jan 5, 2009 – Jan 8, 2009	$24.37	$24.37	$24.37	$24.37	0
Jan 12, 2009 – Jan 16, 2009	$24.37	$24.37	$24.37	$24.37
Jan 19, 2009 – Jan 20, 2009	$24.37	$24.37	$24.37	$24.37
Jan 26, 2009 – Jan 30, 2009	$24.37	$24.37	$24.37	$24.37	0
Feb 2, 2009 – Feb 6, 2009	$24.37	$24.37	$24.37	$24.37	0
Mar 2, 2009 – Mar 5, 2009	$24.37	$24.37	$24.37	$24.37
Mar 9, 2009 – Mar 13, 2009	$24.37	$24.37	$24.37	$24.37	0
Mar 16, 2009 – Mar 20, 2009	$24.37	$24.37	$24.37	$24.37	0
Mar 23, 2009 – Mar 27, 2009	$24.37	$24.37	$24.37	$24.37	0
Mar 30, 2009 – Apr 3, 2009	$24.37	$24.37	$24.37	$24.37	0
Apr 6, 2009 – Apr 9, 2009	$24.37	$48.75	$24.37	$24.37	0
Apr 13, 2009 – Apr 17, 2009	$24.37	$24.37	$24.37	$24.37	0
Apr 20, 2009 – Apr 24, 2009	$24.37	$48.75	$24.37	$48.75	0
Apr 27, 2009 – May 1, 2009	$48.75	$48.75	$24.37	$48.75	0
May 4, 2009 – May 8, 2009	$48.75	$48.75	$24.37	$48.75	0
May 11, 2009 – May 15, 2009	$24.38	$48.75	$24.37	$48.75	0
May 18, 2009 – May 22, 2009	$24.37	$48.75	$24.37	$48.75	0
May 25, 2009 – May 29, 2009	$48.75	$48.75	$24.38	$48.75	0
Jun 1, 2009 – Jun 5, 2009	$48.75	$48.75	$24.37	$24.37	0
Jun 8, 2009 – Jun 12, 2009	$48.75	$48.75	$24.38	$48.75	0
Jun 15, 2009 – Jun 19, 2009	$48.75	$48.75	$24.37	$24.37	0
Jun 22, 2009 – Jun 26, 2009	$48.75	$48.75	$24.37	$48.75	0
Jun 29, 2009 – Jul 2, 2009	$48.75	$48.75	$24.37	$24.37	0
Jul 6, 2009 – Jul 10, 2009	$24.38	$48.75	$24.37	$48.75	0
Jul 13, 2009 – Jul 17, 2009	$48.74	$48.75	$24.37	$24.37	0
Jul 20, 2009 – Jul 24, 2009	$24.37	$48.75	$24.37	$48.75	0
Jul 27, 2009 – Jul 31, 2009	$24.38	$48.75	$24.38	$48.75	0
Aug 3, 2009 – Aug 7, 2009	$48.74	$48.75	$24.37	$48.75	0
Aug 10, 2009 – Aug 14, 2009	$48.74	$219.36	$24.37	$97.49	0
Aug 17, 2009 – Aug 21, 2009	$73.12	$146.23	$73.12	$121.86	0
Aug 24, 2009 – Aug 28, 2009	$121.86	$146.23	$73.12	$73.12	0
Aug 31, 2009 – Sep 4, 2009	$97.49	$97.49	$73.12	$73.12	0
Sep 7, 2009 – Sep 11, 2009	$73.12	$97.49	$48.74	$97.49	0
Sep 14, 2009 – Sep 18, 2009	$73.12	$97.49	$48.74	$73.12	0
Sep 21, 2009 – Sep 25, 2009	$73.12	$97.49	$73.12	$97.49	0
Sep 28, 2009 – Oct 2, 2009	$97.49	$97.51	$48.75	$73.12	0
Oct 5, 2009 – Oct 9, 2009	$97.51	$97.51	$48.74	$48.75	0
Oct 12, 2009 – Oct 16, 2009	$48.74	$73.13	$48.74	$48.75	0
Oct 19, 2009 – Oct 23, 2009	$48.75	$73.13	$48.74	$48.75	0
Oct 26, 2009 – Oct 30, 2009	$73.13	$73.13	$48.74	$73.12	0
Nov 2, 2009 – Nov 6, 2009	$73.12	$97.49	$48.74	$73.12	0
Nov 9, 2009 – Nov 13, 2009	$97.49	$97.49	$48.74	$73.12	0
Nov 16, 2009 – Nov 20, 2009	$73.12	$73.13	$48.74	$48.75	0
Nov 23, 2009 – Nov 27, 2009	$48.75	$48.75	$24.38	$48.75	0
Nov 30, 2009 – Dec 4, 2009	$48.75	$48.75	$24.37	$24.37	0
Dec 7, 2009 – Dec 11, 2009	$48.75	$48.75	$24.37	$48.75	0
Dec 14, 2009 – Dec 18, 2009	$48.75	$48.75	$24.37	$24.37	0
Dec 21, 2009 – Dec 24, 2009	$24.38	$48.75	$24.37	$48.75	0
Dec 28, 2009 – Dec 31, 2009	$48.74	$48.75	$24.37	$48.75	0
Jan 4, 2010 – Jan 8, 2010	$24.38	$48.75	$24.38	$48.75	0
Jan 11, 2010 – Jan 15, 2010	$24.38	$48.75	$24.37	$24.37	0
Jan 18, 2010 – Jan 22, 2010	$24.37	$48.75	$24.37	$24.37	0
Jan 25, 2010 – Jan 29, 2010	$24.37	$48.75	$24.37	$48.75	0
Feb 1, 2010 – Feb 5, 2010	$48.74	$48.75	$24.37	$48.75	0
Feb 8, 2010 – Feb 12, 2010	$48.75	$48.75	$24.37	$48.75	0
Feb 15, 2010 – Feb 19, 2010	$24.38	$48.75	$24.37	$24.37	0
Feb 22, 2010 – Feb 26, 2010	$24.37	$48.75	$24.37	$48.75	0
Mar 1, 2010 – Mar 4, 2010	$48.75	$48.75	$24.37	$24.37	0
Mar 8, 2010 – Mar 12, 2010	$24.37	$48.75	$24.37	$24.37	0
Mar 15, 2010 – Mar 19, 2010	$48.74	$48.75	$24.37	$24.37	0
Mar 22, 2010 – Mar 26, 2010	$48.75	$48.75	$24.37	$48.75	0
Mar 29, 2010 – Apr 1, 2010	$48.75	$48.75	$24.37	$24.37	0
Apr 5, 2010 – Apr 9, 2010	$48.75	$48.75	$24.37	$24.37	0
Apr 12, 2010 – Apr 16, 2010	$48.74	$97.51	$24.37	$73.12	0
Apr 19, 2010 – Apr 23, 2010	$73.13	$73.13	$48.75	$48.75	0
Apr 26, 2010 – Apr 30, 2010	$48.75	$73.13	$48.74	$48.75	0
May 3, 2010 – May 7, 2010	$48.75	$73.13	$24.37	$48.75	0
May 10, 2010 – May 14, 2010	$48.75	$48.75	$24.37	$24.37	0
May 17, 2010 – May 21, 2010	$48.74	$48.75	$24.37	$24.37	0
May 24, 2010 – May 28, 2010	$24.38	$48.75	$24.37	$24.37	0
May 31, 2010 – Jun 3, 2010	$24.37	$48.74	$24.37	$24.37	0
Jun 7, 2010 – Jun 11, 2010	$24.38	$48.75	$24.37	$48.75	0
Jun 14, 2010 – Jun 18, 2010	$24.37	$48.74	$24.37	$24.37	0
Jun 21, 2010 – Jun 25, 2010	$24.38	$48.75	$24.37	$24.37	0
Jun 28, 2010 – Jul 2, 2010	$24.37	$24.37	$24.37	$24.37	0
Jul 5, 2010 – Jul 8, 2010	$24.37	$48.75	$24.37	$48.75	0
Jul 12, 2010 – Jul 16, 2010	$24.37	$24.37	$24.37	$24.37	0
Jul 19, 2010 – Jul 23, 2010	$24.37	$24.37	$24.37	$24.37	0
Jul 26, 2010 – Jul 30, 2010	$24.37	$24.37	$24.37	$24.37	0
Aug 2, 2010 – Aug 5, 2010	$24.37	$48.74	$24.37	$24.37	0
Aug 9, 2010 – Aug 11, 2010	$24.37	$48.74	$24.37	$24.37	0
Aug 16, 2010 – Aug 20, 2010	$24.37	$48.75	$24.37	$24.37	0
Aug 23, 2010 – Aug 24, 2010	$24.37	$48.74	$24.37	$24.37	0
Aug 30, 2010 – Sep 2, 2010	$24.37	$24.37	$24.37	$24.37	0
Sep 6, 2010 – Sep 8, 2010	$24.37	$24.37	$24.37	$24.37
Sep 13, 2010 – Sep 15, 2010	$24.37	$24.37	$24.37	$24.37
Sep 20, 2010 – Sep 23, 2010	$24.37	$24.37	$24.37	$24.37
Sep 27, 2010 – Oct 1, 2010	$24.37	$48.75	$24.37	$24.37	0
Oct 4, 2010 – Oct 6, 2010	$48.74	$48.74	$24.37	$24.37	0
Oct 11, 2010 – Oct 15, 2010	$24.37	$24.37	$24.37	$24.37	0
Oct 18, 2010 – Oct 20, 2010	$24.37	$24.37	$24.37	$24.37	0
Oct 25, 2010 – Oct 29, 2010	$24.37	$24.37	$24.37	$24.37	0
Nov 1, 2010 – Nov 3, 2010	$24.37	$24.37	$24.37	$24.37	0
Nov 8, 2010 – Nov 12, 2010	$24.37	$48.75	$24.37	$24.37	0
Nov 15, 2010 – Nov 19, 2010	$24.37	$48.75	$24.37	$48.75	0
Nov 22, 2010 – Nov 26, 2010	$48.74	$48.75	$24.37	$24.37	0
Nov 29, 2010 – Dec 3, 2010	$48.74	$48.74	$24.37	$24.37	0
Dec 6, 2010 – Dec 10, 2010	$24.37	$48.75	$24.37	$24.37	0
Dec 13, 2010 – Dec 17, 2010	$24.38	$48.75	$24.37	$48.75	0
Dec 20, 2010 – Dec 22, 2010	$24.37	$24.37	$24.37	$24.37	0
Dec 27, 2010 – Dec 31, 2010	$24.37	$48.75	$24.37	$24.37	0
Jan 3, 2011 – Jan 7, 2011	$24.38	$48.75	$24.37	$24.37	0
Jan 10, 2011 – Jan 14, 2011	$24.37	$48.74	$24.37	$24.37	0
Jan 17, 2011 – Jan 21, 2011	$24.37	$48.75	$24.37	$48.75	0
Jan 24, 2011 – Jan 28, 2011	$24.37	$48.74	$24.37	$24.37	0
Jan 31, 2011 – Feb 4, 2011	$24.37	$48.75	$24.37	$24.37	0
Feb 7, 2011 – Feb 11, 2011	$24.38	$48.75	$24.37	$24.37	0
Feb 14, 2011 – Feb 18, 2011	$48.75	$48.75	$24.37	$48.75	0
Feb 21, 2011 – Feb 25, 2011	$24.37	$48.74	$24.37	$24.37	0
Feb 28, 2011 – Mar 4, 2011	$24.37	$48.75	$24.37	$24.37	0
Mar 7, 2011 – Mar 11, 2011	$48.75	$48.75	$24.37	$24.37	0
Mar 14, 2011 – Mar 18, 2011	$24.38	$48.75	$24.37	$24.37	0
Mar 21, 2011 – Mar 25, 2011	$24.37	$48.75	$24.37	$24.37	0
Mar 28, 2011 – Apr 1, 2011	$24.37	$24.37	$24.37	$24.37	0
Apr 4, 2011 – Apr 8, 2011	$24.37	$24.37	$24.37	$24.37	0
Apr 11, 2011 – Apr 15, 2011	$24.37	$24.37	$24.37	$24.37	0
Apr 18, 2011 – Apr 18, 2011	$24.37	$24.37	$24.37	$24.37
Apr 25, 2011 – Apr 29, 2011	$24.37	$48.75	$24.37	$48.75	0
May 2, 2011 – May 6, 2011	$24.37	$48.74	$24.37	$24.37	0
May 9, 2011 – May 13, 2011	$24.37	$24.37	$24.37	$24.37	0
May 16, 2011 – May 20, 2011	$24.37	$24.37	$24.37	$24.37	0
May 23, 2011 – May 27, 2011	$24.37	$24.37	$24.37	$24.37	0
May 30, 2011 – Jun 3, 2011	$24.37	$24.37	$24.37	$24.37	0
Jun 6, 2011 – Jun 10, 2011	$24.37	$24.37	$24.37	$24.37	0
Jun 13, 2011 – Jun 14, 2011	$24.37	$24.37	$24.37	$24.37
Jun 20, 2011 – Jun 24, 2011	$24.37	$24.37	$24.37	$24.37	0
Jun 27, 2011 – Jun 27, 2011	$24.37	$24.37	$24.37	$24.37
Jul 4, 2011 – Jul 6, 2011	$24.37	$24.37	$24.37	$24.37
Jul 11, 2011 – Jul 14, 2011	$48.43	$48.43	$48.43	$48.43
Jul 18, 2011 – Jul 22, 2011	$0.67	$48.44	$0.67	$13.45	0
Jul 25, 2011 – Jul 29, 2011	$13.45	$17.49	$6.73	$10.76	0
Aug 1, 2011 – Aug 5, 2011	$13.45	$17.49	$10.76	$10.76	0
Aug 8, 2011 – Aug 12, 2011	$12.11	$13.45	$4.04	$9.42	0
Aug 15, 2011 – Aug 19, 2011	$9.41	$9.43	$8.08	$8.21	0
Aug 22, 2011 – Aug 26, 2011	$9.29	$9.42	$8.07	$8.07	0
Aug 29, 2011 – Sep 2, 2011	$8.06	$20.18	$5.52	$9.42	0
Sep 5, 2011 – Sep 9, 2011	$6.75	$16.14	$6.75	$10.76	0
Sep 12, 2011 – Sep 16, 2011	$8.61	$14.12	$8.61	$8.61	0
Sep 19, 2011 – Sep 23, 2011	$8.61	$9.42	$6.73	$6.73	0
Sep 26, 2011 – Sep 29, 2011	$6.73	$9.41	$6.73	$6.73	0
Oct 3, 2011 – Oct 7, 2011	$6.73	$14.78	$6.05	$7.13	0
Oct 10, 2011 – Oct 14, 2011	$6.05	$7.13	$5.38	$6.73	0
Oct 17, 2011 – Oct 21, 2011	$5.38	$13.46	$5.38	$6.19	0
Oct 24, 2011 – Oct 27, 2011	$5.38	$13.45	$5.38	$13.45	0
Oct 31, 2011 – Nov 4, 2011	$5.39	$10.76	$5.39	$6.73	0
Nov 7, 2011 – Nov 10, 2011	$6.73	$12.09	$6.72	$6.74	0
Nov 14, 2011 – Nov 18, 2011	$6.75	$8.07	$6.73	$8.07	0
Nov 21, 2011 – Nov 23, 2011	$6.86	$8.07	$6.86	$8.07	0
Nov 28, 2011 – Dec 2, 2011	$6.72	$6.73	$2.69	$2.96	0
Dec 5, 2011 – Dec 9, 2011	$2.96	$6.72	$2.96	$4.04	0
Dec 12, 2011 – Dec 16, 2011	$1.36	$5.38	$1.36	$5.38	0
Dec 19, 2011 – Dec 23, 2011	$4.04	$4.04	$1.36	$1.43	0
Dec 26, 2011 – Dec 30, 2011	$1.43	$3.77	$1.43	$1.43	0
Jan 9, 2012 – Jan 13, 2012	$2.15	$3.63	$2.15	$3.63	0
Jan 16, 2012 – Jan 20, 2012	$3.63	$3.63	$1.36	$3.63	0
Jan 23, 2012 – Jan 27, 2012	$3.63	$10.22	$3.36	$5.38	0
Jan 30, 2012 – Feb 2, 2012	$10.09	$10.10	$1.61	$5.52	0
Feb 6, 2012 – Feb 9, 2012	$9.39	$10.07	$2.70	$8.74	0
Feb 13, 2012 – Feb 17, 2012	$8.07	$8.07	$5.38	$5.38	0
Feb 20, 2012 – Feb 24, 2012	$5.38	$5.38	$2.84	$2.99	0
Feb 27, 2012 – Mar 2, 2012	$2.99	$3.00	$2.99	$2.99	0
Mar 5, 2012 – Mar 9, 2012	$4.04	$8.07	$3.36	$6.73	0
Mar 12, 2012 – Mar 15, 2012	$5.38	$8.08	$3.37	$4.31	0
Mar 19, 2012 – Mar 23, 2012	$4.32	$21.52	$4.32	$9.44	0
Mar 26, 2012 – Mar 30, 2012	$20.18	$34.31	$13.58	$24.22	0
Apr 2, 2012 – Apr 5, 2012	$32.30	$32.30	$16.82	$16.95	0
Apr 9, 2012 – Apr 13, 2012	$16.96	$24.22	$15.47	$15.47	0
Apr 16, 2012 – Apr 20, 2012	$14.80	$20.85	$9.42	$20.85	0
Apr 23, 2012 – Apr 27, 2012	$20.84	$26.91	$20.19	$26.91	0
Apr 30, 2012 – May 4, 2012	$26.91	$68.62	$22.87	$46.42	0
May 7, 2012 – May 11, 2012	$47.08	$53.82	$26.91	$47.04	0
May 14, 2012 – May 18, 2012	$45.74	$45.74	$20.18	$21.66	0
May 21, 2012 – May 25, 2012	$26.91	$33.63	$22.87	$26.91	0
May 28, 2012 – Jun 1, 2012	$29.60	$33.63	$29.60	$33.60	0
Jun 4, 2012 – Jun 8, 2012	$29.60	$43.03	$29.57	$33.63	0
Jun 11, 2012 – Jun 15, 2012	$25.57	$43.04	$22.87	$39.02	0
Jun 18, 2012 – Jun 22, 2012	$40.35	$40.35	$22.85	$33.63	0
Jun 25, 2012 – Jun 29, 2012	$26.91	$34.98	$20.18	$26.91	0
Jul 2, 2012 – Jul 6, 2012	$26.91	$26.91	$20.16	$20.16	0
Jul 9, 2012 – Jul 13, 2012	$20.16	$22.87	$17.49	$22.84	0
Jul 16, 2012 – Jul 20, 2012	$22.86	$33.63	$14.80	$32.29	0
Jul 23, 2012 – Jul 27, 2012	$13.45	$33.61	$13.45	$32.29	0
Jul 30, 2012 – Aug 3, 2012	$16.42	$33.61	$15.54	$21.53	0
Aug 6, 2012 – Aug 10, 2012	$21.50	$32.29	$20.18	$32.29	0
Aug 13, 2012 – Aug 17, 2012	$32.26	$32.29	$20.18	$22.87	0
Aug 20, 2012 – Aug 24, 2012	$22.85	$25.56	$22.85	$22.85	0
Aug 27, 2012 – Aug 31, 2012	$18.84	$18.84	$18.82	$18.82	0
Sep 3, 2012 – Sep 7, 2012	$18.82	$18.84	$18.82	$18.82	0
Sep 10, 2012 – Sep 14, 2012	$18.82	$25.57	$18.82	$24.22	0
Sep 17, 2012 – Sep 21, 2012	$18.03	$32.30	$18.03	$32.26	0
Sep 24, 2012 – Sep 28, 2012	$17.49	$29.60	$6.19	$26.91	0
Oct 1, 2012 – Oct 5, 2012	$26.88	$27.58	$6.46	$27.58	0
Oct 8, 2012 – Oct 12, 2012	$14.80	$26.91	$14.80	$25.54	0
Oct 15, 2012 – Oct 19, 2012	$25.54	$25.54	$25.54	$25.54	0
Oct 22, 2012 – Oct 26, 2012	$25.54	$25.54	$25.54	$25.54	0
Oct 29, 2012 – Nov 2, 2012	$25.54	$25.54	$14.81	$22.84	0
Nov 5, 2012 – Nov 9, 2012	$14.87	$22.74	$9.42	$19.51	0
Nov 12, 2012 – Nov 16, 2012	$20.16	$20.16	$9.43	$19.51	0
Nov 19, 2012 – Nov 23, 2012	$11.44	$20.16	$9.99	$20.16	0
Nov 26, 2012 – Nov 30, 2012	$20.16	$20.16	$18.17	$18.82	0
Dec 3, 2012 – Dec 7, 2012	$10.09	$17.49	$9.62	$14.80	0
Dec 10, 2012 – Dec 14, 2012	$13.45	$18.70	$6.73	$18.16	0
Dec 17, 2012 – Dec 21, 2012	$7.27	$13.92	$7.27	$13.44	0
Dec 24, 2012 – Dec 28, 2012	$13.92	$16.14	$0.81	$16.14	0
Dec 31, 2012 – Jan 4, 2013	$16.13	$16.14	$0.94	$16.13	0
Jan 7, 2013 – Jan 11, 2013	$14.80	$14.80	$9.62	$14.13	0
Jan 14, 2013 – Jan 18, 2013	$4.58	$14.14	$4.58	$8.06	0
Jan 21, 2013 – Jan 25, 2013	$8.07	$8.07	$6.73	$6.73	0
Jan 28, 2013 – Feb 1, 2013	$6.72	$6.79	$6.72	$6.72	0
Feb 4, 2013 – Feb 8, 2013	$6.86	$20.18	$6.72	$20.18	0
Feb 11, 2013 – Feb 15, 2013	$20.18	$20.18	$9.42	$20.16	0
Feb 18, 2013 – Feb 22, 2013	$14.91	$20.18	$14.80	$20.16	0
Feb 25, 2013 – Mar 1, 2013	$14.80	$25.56	$14.80	$22.87	0
Mar 4, 2013 – Mar 8, 2013	$22.87	$22.87	$16.14	$20.16	0
Mar 11, 2013 – Mar 15, 2013	$20.16	$26.23	$14.80	$26.23	0
Mar 18, 2013 – Mar 22, 2013	$26.23	$26.91	$20.18	$21.53	0
Mar 25, 2013 – Mar 28, 2013	$26.91	$26.91	$14.93	$26.77	0
Apr 1, 2013 – Apr 5, 2013	$26.88	$30.94	$14.80	$30.27	0
Apr 8, 2013 – Apr 12, 2013	$23.55	$23.55	$21.50	$21.50	0
Apr 15, 2013 – Apr 19, 2013	$21.50	$21.50	$21.50	$21.50	0
Apr 22, 2013 – Apr 26, 2013	$13.45	$26.91	$8.88	$21.53	0
Apr 29, 2013 – May 3, 2013	$24.22	$26.91	$8.75	$20.46	0
May 6, 2013 – May 10, 2013	$20.16	$26.90	$8.81	$25.54	0
May 13, 2013 – May 17, 2013	$10.22	$25.56	$10.09	$20.18	0
May 20, 2013 – May 24, 2013	$20.16	$25.56	$13.45	$25.54	0
May 27, 2013 – May 31, 2013	$13.45	$24.22	$13.45	$15.47	0
Jun 3, 2013 – Jun 7, 2013	$16.58	$22.87	$16.58	$22.60	0
Jun 10, 2013 – Jun 14, 2013	$17.49	$24.22	$17.49	$22.87	0
Jun 17, 2013 – Jun 21, 2013	$19.58	$20.16	$19.51	$20.16	0
Jun 24, 2013 – Jun 28, 2013	$20.18	$22.20	$20.16	$21.53	0
Jul 1, 2013 – Jul 5, 2013	$21.50	$22.87	$20.18	$20.18	0
Jul 8, 2013 – Jul 12, 2013	$20.16	$20.19	$17.49	$17.49	0
Jul 15, 2013 – Jul 19, 2013	$20.19	$21.53	$17.49	$17.49	0
Jul 22, 2013 – Jul 26, 2013	$17.47	$19.51	$17.47	$19.51	0
Jul 29, 2013 – Aug 2, 2013	$20.16	$20.18	$15.47	$20.18	0
Aug 5, 2013 – Aug 9, 2013	$14.80	$20.18	$14.80	$14.80	0
Aug 12, 2013 – Aug 16, 2013	$14.80	$20.18	$14.80	$19.51	0
Aug 19, 2013 – Aug 23, 2013	$16.82	$19.51	$16.82	$18.82	0
Aug 26, 2013 – Aug 30, 2013	$18.82	$18.84	$14.80	$18.82	0
Sep 2, 2013 – Sep 6, 2013	$18.84	$18.84	$13.45	$16.14	0
Sep 9, 2013 – Sep 13, 2013	$16.13	$16.13	$14.80	$14.80	0
Sep 16, 2013 – Sep 20, 2013	$14.80	$18.83	$10.76	$10.76	0
Sep 23, 2013 – Sep 27, 2013	$10.76	$13.46	$10.75	$12.10	0
Sep 30, 2013 – Oct 4, 2013	$11.44	$12.10	$8.07	$12.10	0
Oct 7, 2013 – Oct 11, 2013	$12.10	$15.47	$9.42	$9.42	0
Oct 14, 2013 – Oct 18, 2013	$9.41	$16.13	$9.41	$16.13	0
Oct 21, 2013 – Oct 25, 2013	$10.76	$16.14	$10.75	$16.14	0
Oct 28, 2013 – Nov 1, 2013	$16.13	$16.82	$13.44	$13.44	0
Nov 4, 2013 – Nov 8, 2013	$13.99	$16.14	$13.98	$16.14	0
Nov 11, 2013 – Nov 15, 2013	$14.80	$14.80	$9.42	$13.45	0
Nov 18, 2013 – Nov 22, 2013	$10.76	$13.45	$10.75	$10.75	0
Nov 25, 2013 – Nov 29, 2013	$10.75	$13.45	$9.42	$13.45	0
Dec 2, 2013 – Dec 6, 2013	$13.45	$16.14	$10.76	$14.80	0
Dec 9, 2013 – Dec 13, 2013	$10.76	$17.49	$9.42	$13.45	0
Dec 16, 2013 – Dec 20, 2013	$13.44	$18.84	$10.76	$18.84	0
Dec 23, 2013 – Dec 27, 2013	$18.84	$18.84	$12.11	$13.45	0
Dec 30, 2013 – Jan 3, 2014	$13.45	$18.84	$9.42	$18.84	0
Jan 6, 2014 – Jan 10, 2014	$18.82	$18.82	$9.43	$18.70	0
Jan 13, 2014 – Jan 17, 2014	$18.82	$18.82	$9.43	$18.82	0
Jan 20, 2014 – Jan 24, 2014	$13.50	$18.69	$10.78	$10.78	0
Jan 27, 2014 – Jan 31, 2014	$16.14	$16.15	$10.75	$10.75	0
Feb 3, 2014 – Feb 7, 2014	$10.75	$16.14	$9.55	$16.14	0
Feb 10, 2014 – Feb 14, 2014	$9.55	$16.14	$9.55	$10.36	0
Feb 17, 2014 – Feb 21, 2014	$13.45	$13.45	$10.75	$13.45	0
Feb 24, 2014 – Feb 28, 2014	$13.44	$16.14	$10.75	$10.75	0
Mar 3, 2014 – Mar 7, 2014	$16.14	$16.14	$11.47	$16.14	0
Mar 10, 2014 – Mar 14, 2014	$16.14	$16.14	$13.45	$13.45	0
Mar 17, 2014 – Mar 21, 2014	$14.80	$14.80	$13.45	$13.45	0
Mar 24, 2014 – Mar 28, 2014	$13.45	$17.49	$13.44	$17.49	0
Mar 31, 2014 – Apr 4, 2014	$14.80	$20.18	$14.80	$16.14	0
Apr 7, 2014 – Apr 11, 2014	$16.14	$22.73	$16.14	$20.18	0
Apr 14, 2014 – Apr 17, 2014	$20.16	$21.80	$20.16	$21.80	0
Apr 21, 2014 – Apr 25, 2014	$20.99	$28.26	$17.49	$24.22	0
Apr 28, 2014 – May 2, 2014	$22.87	$26.88	$16.14	$16.14	0
May 5, 2014 – May 9, 2014	$17.49	$20.17	$17.47	$20.17	0
May 12, 2014 – May 16, 2014	$20.16	$26.91	$17.49	$17.49	0
May 19, 2014 – May 23, 2014	$16.15	$19.51	$16.14	$18.16	0
May 26, 2014 – May 30, 2014	$19.50	$20.19	$18.83	$19.64	0
Jun 2, 2014 – Jun 6, 2014	$17.50	$24.21	$17.50	$22.87	0
Jun 9, 2014 – Jun 13, 2014	$24.21	$26.91	$18.83	$26.91	0
Jun 16, 2014 – Jun 20, 2014	$24.90	$26.65	$18.84	$22.20	0
Jun 23, 2014 – Jun 27, 2014	$22.20	$22.85	$21.53	$21.53	0
Jun 30, 2014 – Jul 3, 2014	$19.53	$21.50	$17.49	$20.76	0
Jul 7, 2014 – Jul 11, 2014	$17.49	$21.39	$16.14	$21.12	0
Jul 14, 2014 – Jul 18, 2014	$20.58	$20.58	$16.14	$16.16	0
Jul 21, 2014 – Jul 25, 2014	$16.14	$20.18	$14.80	$16.13	0
Jul 28, 2014 – Aug 1, 2014	$20.18	$20.18	$20.05	$20.16	0
Aug 4, 2014 – Aug 8, 2014	$20.05	$20.05	$12.89	$17.49	0
Aug 11, 2014 – Aug 15, 2014	$17.49	$26.91	$17.47	$25.43	0
Aug 18, 2014 – Aug 22, 2014	$25.56	$26.91	$15.48	$23.54	0
Aug 25, 2014 – Aug 29, 2014	$22.88	$22.88	$16.13	$16.13	0
Sep 1, 2014 – Sep 5, 2014	$16.13	$22.87	$15.47	$22.87	0
Sep 8, 2014 – Sep 12, 2014	$24.22	$24.22	$24.19	$24.19	0
Sep 15, 2014 – Sep 19, 2014	$21.53	$26.91	$17.49	$22.87	0
Sep 22, 2014 – Sep 26, 2014	$21.52	$21.52	$17.49	$17.66	0
Sep 29, 2014 – Oct 3, 2014	$17.47	$20.18	$17.47	$17.47	0
Oct 6, 2014 – Oct 10, 2014	$17.47	$24.22	$17.47	$20.18	0
Oct 13, 2014 – Oct 17, 2014	$16.14	$21.53	$15.15	$21.53	0
Oct 20, 2014 – Oct 24, 2014	$21.50	$21.50	$8.34	$12.11	0
Oct 27, 2014 – Oct 31, 2014	$12.10	$18.70	$8.35	$13.44	0
Nov 3, 2014 – Nov 7, 2014	$13.45	$18.83	$10.76	$13.59	0
Nov 10, 2014 – Nov 14, 2014	$18.83	$26.70	$18.82	$25.56	0
Nov 17, 2014 – Nov 21, 2014	$25.56	$26.84	$8.75	$24.23	0
Nov 24, 2014 – Nov 28, 2014	$24.19	$24.19	$20.18	$22.87	0
Dec 1, 2014 – Dec 5, 2014	$22.87	$27.51	$20.18	$27.51	0
Dec 8, 2014 – Dec 12, 2014	$20.20	$40.97	$20.20	$37.67	0
Dec 15, 2014 – Dec 19, 2014	$24.89	$40.36	$24.89	$33.63	0
Dec 22, 2014 – Dec 26, 2014	$33.63	$39.68	$29.76	$29.76	0
Dec 29, 2014 – Jan 2, 2015	$29.75	$39.68	$29.61	$32.70	0
Jan 5, 2015 – Jan 9, 2015	$37.68	$37.68	$26.92	$34.98	0
Jan 12, 2015 – Jan 16, 2015	$26.92	$32.29	$26.91	$29.60	0
Jan 19, 2015 – Jan 23, 2015	$29.59	$32.28	$24.27	$26.88	0
Jan 26, 2015 – Jan 30, 2015	$21.54	$32.96	$13.65	$26.91	0
Feb 2, 2015 – Feb 6, 2015	$26.91	$28.25	$13.67	$25.54	0
Feb 9, 2015 – Feb 13, 2015	$25.54	$25.54	$25.54	$25.54	0
Feb 16, 2015 – Feb 20, 2015	$25.54	$26.88	$19.04	$24.64	0
Feb 23, 2015 – Feb 27, 2015	$22.40	$24.42	$16.35	$19.98	0
Mar 2, 2015 – Mar 6, 2015	$16.35	$26.88	$16.35	$18.37	0
Mar 9, 2015 – Mar 13, 2015	$18.36	$18.82	$17.02	$17.02	0
Mar 16, 2015 – Mar 20, 2015	$17.02	$17.02	$16.89	$17.02	0
Mar 23, 2015 – Mar 27, 2015	$17.02	$17.02	$14.61	$14.78	0
Mar 30, 2015 – Apr 2, 2015	$14.78	$15.45	$13.89	$13.89	0
Apr 6, 2015 – Apr 10, 2015	$14.61	$15.68	$13.84	$14.11	0
Apr 13, 2015 – Apr 17, 2015	$14.16	$14.16	$12.81	$13.08	0
Apr 20, 2015 – Apr 24, 2015	$13.08	$13.08	$10.80	$10.80	0
Apr 27, 2015 – May 1, 2015	$10.80	$17.92	$10.80	$17.79	0
May 4, 2015 – May 8, 2015	$17.88	$24.64	$13.66	$16.58	0
May 11, 2015 – May 15, 2015	$17.87	$20.16	$16.80	$16.85	0
May 18, 2015 – May 22, 2015	$17.25	$17.70	$17.13	$17.20	0
May 25, 2015 – May 29, 2015	$17.25	$18.37	$17.20	$17.47	0
Jun 1, 2015 – Jun 5, 2015	$17.47	$17.56	$17.47	$17.56	0
Jun 8, 2015 – Jun 12, 2015	$17.57	$18.37	$17.57	$18.37	0
Jun 15, 2015 – Jun 19, 2015	$18.37	$18.37	$17.92	$18.37	0
Jun 22, 2015 – Jun 26, 2015	$18.59	$19.27	$18.14	$18.14	0
Jun 29, 2015 – Jul 2, 2015	$18.14	$18.14	$18.01	$18.01	0
Jul 6, 2015 – Jul 10, 2015	$17.88	$17.88	$14.79	$16.58	0
Jul 13, 2015 – Jul 17, 2015	$16.58	$17.92	$16.58	$16.80	0
Jul 20, 2015 – Jul 24, 2015	$16.80	$16.80	$16.58	$16.62	0
Jul 27, 2015 – Jul 31, 2015	$16.62	$17.47	$16.62	$17.47	0
Aug 3, 2015 – Aug 7, 2015	$17.47	$17.47	$17.47	$17.47	0
Aug 10, 2015 – Aug 14, 2015	$17.47	$17.47	$9.85	$14.78	0
Aug 17, 2015 – Aug 21, 2015	$12.14	$14.17	$12.14	$13.44	0
Aug 24, 2015 – Aug 28, 2015	$13.35	$13.89	$12.41	$13.89	0
Aug 31, 2015 – Sep 4, 2015	$13.44	$13.44	$12.77	$12.77	0
Sep 7, 2015 – Sep 11, 2015	$12.77	$17.02	$12.77	$16.35	0
Sep 14, 2015 – Sep 18, 2015	$16.35	$16.35	$13.44	$13.44	0
Sep 21, 2015 – Sep 25, 2015	$13.44	$16.58	$13.44	$16.58	0
Sep 28, 2015 – Oct 2, 2015	$16.39	$16.40	$16.37	$16.40	0
Oct 5, 2015 – Oct 9, 2015	$16.40	$16.40	$13.66	$13.66	0
Oct 12, 2015 – Oct 16, 2015	$13.44	$13.44	$13.44	$13.44	0
Oct 19, 2015 – Oct 23, 2015	$13.44	$13.44	$13.44	$13.44	0
Oct 26, 2015 – Oct 30, 2015	$17.43	$17.48	$15.46	$15.46	0
Nov 2, 2015 – Nov 6, 2015	$15.46	$15.46	$15.46	$15.46	0
Nov 9, 2015 – Nov 13, 2015	$15.46	$15.46	$13.22	$13.26	0
Nov 16, 2015 – Nov 20, 2015	$13.44	$13.44	$13.22	$13.44	0
Nov 23, 2015 – Nov 27, 2015	$13.44	$13.66	$13.44	$13.66	0
Nov 30, 2015 – Dec 4, 2015	$13.66	$13.66	$13.44	$13.44	0
Dec 7, 2015 – Dec 11, 2015	$13.22	$13.22	$13.22	$13.22	0
Dec 14, 2015 – Dec 18, 2015	$13.22	$13.67	$12.32	$12.32	0
Dec 21, 2015 – Dec 24, 2015	$11.20	$11.65	$11.20	$11.65	0
Dec 28, 2015 – Dec 31, 2015	$11.20	$12.28	$10.98	$12.28	0
Jan 4, 2016 – Jan 8, 2016	$12.28	$12.32	$7.61	$9.59	0
Jan 11, 2016 – Jan 15, 2016	$9.59	$11.50	$9.59	$11.50	0
Jan 18, 2016 – Jan 22, 2016	$11.50	$11.50	$10.35	$10.35	0
Jan 25, 2016 – Jan 29, 2016	$11.50	$11.50	$8.42	$8.42	0
Feb 1, 2016 – Feb 5, 2016	$8.42	$9.20	$5.98	$9.20	0
Feb 8, 2016 – Feb 12, 2016	$9.20	$9.20	$9.20	$9.20	0
Feb 15, 2016 – Feb 19, 2016	$9.20	$9.20	$8.33	$9.20	0
Feb 22, 2016 – Feb 26, 2016	$9.20	$9.20	$8.42	$8.74	0
Feb 29, 2016 – Mar 4, 2016	$8.92	$10.81	$8.92	$9.20	0
Mar 7, 2016 – Mar 11, 2016	$9.20	$9.20	$8.05	$8.42	0
Mar 14, 2016 – Mar 18, 2016	$8.42	$8.60	$8.05	$8.51	0
Mar 21, 2016 – Mar 24, 2016	$8.60	$8.60	$7.92	$8.28	0
Mar 28, 2016 – Apr 1, 2016	$8.28	$8.37	$7.18	$8.05	0
Apr 4, 2016 – Apr 8, 2016	$8.05	$8.37	$8.05	$8.28	0
Apr 11, 2016 – Apr 15, 2016	$8.28	$8.47	$8.28	$8.42	0
Apr 18, 2016 – Apr 22, 2016	$8.42	$8.60	$8.19	$8.60	0
Apr 25, 2016 – Apr 29, 2016	$8.60	$8.60	$7.73	$7.73	0
May 2, 2016 – May 6, 2016	$7.73	$8.51	$7.73	$8.51	0
May 9, 2016 – May 13, 2016	$8.51	$8.51	$8.51	$8.51	0
May 16, 2016 – May 20, 2016	$7.82	$7.82	$7.82	$7.82	0
May 23, 2016 – May 27, 2016	$7.82	$7.87	$7.64	$7.87	0
May 30, 2016 – Jun 3, 2016	$7.87	$8.28	$7.82	$7.82	0
Jun 6, 2016 – Jun 10, 2016	$7.36	$7.36	$7.36	$7.36	0
Jun 13, 2016 – Jun 17, 2016	$7.36	$8.23	$5.52	$7.59	0
Jun 20, 2016 – Jun 24, 2016	$7.59	$8.28	$7.59	$7.82	0
Jun 27, 2016 – Jul 1, 2016	$7.82	$7.82	$7.82	$7.82	0
Jul 4, 2016 – Jul 8, 2016	$7.82	$7.82	$6.90	$6.90	0
Jul 11, 2016 – Jul 15, 2016	$6.90	$7.13	$6.90	$6.99	0
Jul 18, 2016 – Jul 22, 2016	$7.36	$7.36	$6.53	$6.99	0
Jul 25, 2016 – Jul 29, 2016	$6.99	$7.27	$6.99	$7.27	0
Aug 1, 2016 – Aug 5, 2016	$7.27	$7.82	$6.53	$7.45	0
Aug 8, 2016 – Aug 12, 2016	$6.99	$6.99	$6.99	$6.99	0
Aug 15, 2016 – Aug 19, 2016	$7.36	$11.04	$7.36	$7.82	0
Aug 22, 2016 – Aug 26, 2016	$7.87	$8.88	$7.87	$8.74	0
Aug 29, 2016 – Sep 2, 2016	$8.69	$8.69	$7.87	$8.23	0
Sep 5, 2016 – Sep 9, 2016	$8.65	$9.15	$8.65	$9.02	0
Sep 12, 2016 – Sep 16, 2016	$9.15	$9.15	$9.15	$9.15	0
Sep 19, 2016 – Sep 23, 2016	$9.15	$10.44	$9.11	$9.89	0
Sep 26, 2016 – Sep 30, 2016	$9.89	$9.89	$9.75	$9.75	0
Oct 3, 2016 – Oct 7, 2016	$9.75	$11.04	$9.25	$11.04	0
Oct 10, 2016 – Oct 14, 2016	$11.04	$11.04	$10.44	$11.04	0
Oct 17, 2016 – Oct 21, 2016	$11.04	$11.04	$11.04	$11.04	0
Oct 24, 2016 – Oct 28, 2016	$11.04	$23.00	$10.72	$13.80	0
Oct 31, 2016 – Nov 4, 2016	$17.11	$22.49	$11.04	$11.50	0
Nov 7, 2016 – Nov 11, 2016	$11.32	$11.32	$8.51	$8.51	0
Nov 14, 2016 – Nov 18, 2016	$10.76	$11.59	$9.20	$11.04	0
Nov 21, 2016 – Nov 25, 2016	$11.04	$18.40	$11.04	$12.88	0
Nov 28, 2016 – Dec 2, 2016	$12.88	$15.50	$12.88	$15.50	0
Dec 5, 2016 – Dec 9, 2016	$13.80	$14.35	$13.11	$14.35	0
Dec 12, 2016 – Dec 16, 2016	$14.75	$14.75	$14.49	$14.72	0
Dec 19, 2016 – Dec 23, 2016	$14.72	$15.64	$14.49	$15.09	0
Dec 26, 2016 – Dec 30, 2016	$13.80	$13.80	$13.80	$13.80	0
Jan 2, 2017 – Jan 6, 2017	$13.80	$19.32	$13.80	$18.86	0
Jan 9, 2017 – Jan 13, 2017	$15.64	$20.01	$15.64	$19.09	0
Jan 16, 2017 – Jan 20, 2017	$19.09	$19.23	$18.40	$19.09	0
Jan 23, 2017 – Jan 27, 2017	$19.22	$21.80	$17.09	$17.55	0
Jan 30, 2017 – Feb 3, 2017	$17.33	$18.48	$16.40	$17.09	0
Feb 6, 2017 – Feb 10, 2017	$17.10	$18.71	$17.10	$18.02	0
Feb 13, 2017 – Feb 17, 2017	$18.02	$18.57	$13.86	$18.48	0
Feb 20, 2017 – Feb 24, 2017	$18.48	$18.48	$17.23	$17.97	0
Feb 27, 2017 – Mar 3, 2017	$17.97	$18.48	$17.97	$18.48	0
Mar 6, 2017 – Mar 10, 2017	$18.20	$19.64	$18.02	$19.13	0
Mar 13, 2017 – Mar 17, 2017	$19.63	$19.77	$19.63	$19.77	0
Mar 20, 2017 – Mar 24, 2017	$18.47	$19.77	$16.72	$19.77	0
Mar 27, 2017 – Mar 31, 2017	$17.95	$19.03	$13.86	$18.48	0
Apr 3, 2017 – Apr 7, 2017	$18.48	$18.93	$16.21	$18.71	0
Apr 10, 2017 – Apr 13, 2017	$18.71	$18.94	$16.17	$18.48	0
Apr 17, 2017 – Apr 21, 2017	$20.28	$20.28	$17.93	$18.02	0
Apr 24, 2017 – Apr 28, 2017	$19.51	$19.86	$18.01	$18.76	0
May 1, 2017 – May 5, 2017	$18.62	$19.54	$17.32	$18.61	0
May 8, 2017 – May 12, 2017	$19.73	$19.73	$17.55	$17.64	0
May 15, 2017 – May 19, 2017	$19.26	$19.26	$16.76	$18.48	0
May 22, 2017 – May 26, 2017	$18.75	$18.76	$15.14	$17.64	0
May 29, 2017 – Jun 2, 2017	$17.83	$18.75	$16.95	$18.66	0
Jun 5, 2017 – Jun 9, 2017	$17.18	$18.76	$15.03	$18.29	0
Jun 12, 2017 – Jun 16, 2017	$18.47	$18.62	$15.78	$16.66	0
Jun 19, 2017 – Jun 23, 2017	$17.08	$18.47	$17.08	$18.30	0
Jun 26, 2017 – Jun 30, 2017	$18.10	$18.62	$16.89	$18.10	0
Jul 3, 2017 – Jul 7, 2017	$18.40	$18.57	$17.17	$17.87	0
Jul 10, 2017 – Jul 14, 2017	$17.86	$18.57	$16.92	$17.90	0
Jul 17, 2017 – Jul 21, 2017	$18.19	$24.23	$17.31	$22.43	0
Jul 24, 2017 – Jul 28, 2017	$23.48	$24.13	$19.72	$19.77	0
Jul 31, 2017 – Aug 4, 2017	$20.19	$21.20	$19.50	$19.66	0
Aug 7, 2017 – Aug 11, 2017	$19.75	$22.42	$19.73	$19.73	0
Aug 14, 2017 – Aug 18, 2017	$21.12	$21.21	$19.63	$19.75	0
Aug 21, 2017 – Aug 25, 2017	$19.82	$21.43	$19.72	$21.21	0
Aug 28, 2017 – Sep 1, 2017	$21.01	$21.07	$19.77	$20.43	0
Sep 4, 2017 – Sep 8, 2017	$20.99	$21.31	$20.29	$20.38	0
Sep 11, 2017 – Sep 15, 2017	$20.37	$21.30	$19.73	$20.84	0
Sep 18, 2017 – Sep 22, 2017	$20.84	$20.84	$19.50	$19.53	0
Sep 25, 2017 – Sep 29, 2017	$19.50	$20.35	$19.50	$19.91	0
Oct 2, 2017 – Oct 6, 2017	$20.43	$20.43	$19.50	$19.97	0
Oct 9, 2017 – Oct 13, 2017	$20.01	$20.07	$19.59	$19.64	0
Oct 16, 2017 – Oct 20, 2017	$19.78	$20.19	$19.03	$19.20	0
Oct 23, 2017 – Oct 27, 2017	$19.50	$20.35	$19.03	$19.13	0
Oct 30, 2017 – Nov 3, 2017	$19.49	$20.33	$19.03	$19.26	0
Nov 6, 2017 – Nov 10, 2017	$19.27	$19.87	$19.22	$19.82	0
Nov 13, 2017 – Nov 17, 2017	$19.78	$20.20	$19.03	$19.22	0
Nov 20, 2017 – Nov 24, 2017	$19.65	$19.65	$19.03	$19.36	0
Nov 27, 2017 – Dec 1, 2017	$19.59	$19.59	$19.03	$19.08	0
Dec 4, 2017 – Dec 8, 2017	$19.22	$19.54	$19.04	$19.17	0
Dec 11, 2017 – Dec 15, 2017	$19.03	$19.45	$19.03	$19.17	0
Dec 18, 2017 – Dec 22, 2017	$19.22	$22.68	$19.03	$19.31	0
Dec 25, 2017 – Dec 29, 2017	$20.29	$20.86	$19.03	$19.83	0
Jan 1, 2018 – Jan 5, 2018	$19.60	$19.92	$19.08	$19.87	0
Jan 8, 2018 – Jan 12, 2018	$19.21	$20.10	$18.70	$20.06	0
Jan 15, 2018 – Jan 19, 2018	$20.01	$21.09	$18.79	$18.79	0
Jan 22, 2018 – Jan 26, 2018	$18.89	$19.59	$18.70	$18.84	0
Jan 29, 2018 – Feb 2, 2018	$19.03	$19.03	$18.47	$18.47	0
Feb 5, 2018 – Feb 9, 2018	$18.27	$18.94	$14.80	$17.70	0
Feb 12, 2018 – Feb 16, 2018	$17.16	$19.68	$13.59	$17.81	0
Feb 19, 2018 – Feb 23, 2018	$16.64	$18.23	$16.24	$17.44	0
Feb 26, 2018 – Mar 2, 2018	$17.14	$19.22	$16.80	$18.61	0
Mar 5, 2018 – Mar 9, 2018	$17.58	$17.90	$16.50	$17.76	0
Mar 12, 2018 – Mar 16, 2018	$17.76	$20.06	$17.38	$19.45	0
Mar 19, 2018 – Mar 23, 2018	$19.45	$19.45	$16.63	$18.51	0
Mar 26, 2018 – Mar 29, 2018	$18.77	$18.77	$17.44	$17.58	0
Apr 2, 2018 – Apr 6, 2018	$17.58	$18.71	$15.61	$17.58	0
Apr 9, 2018 – Apr 13, 2018	$17.58	$19.45	$17.58	$19.17	0
Apr 16, 2018 – Apr 20, 2018	$19.22	$19.59	$18.75	$18.89	0
Apr 23, 2018 – Apr 27, 2018	$18.89	$18.89	$17.72	$17.72	0
Apr 30, 2018 – May 4, 2018	$18.24	$18.24	$17.81	$17.81	0
May 7, 2018 – May 11, 2018	$17.81	$18.58	$17.81	$18.00	0
May 14, 2018 – May 18, 2018	$18.28	$18.38	$16.41	$18.19	0
May 21, 2018 – May 25, 2018	$18.75	$21.09	$18.09	$18.98	0
May 28, 2018 – Jun 1, 2018	$18.98	$19.59	$18.47	$19.59	0
Jun 4, 2018 – Jun 8, 2018	$19.59	$19.83	$19.22	$19.26	0
Jun 11, 2018 – Jun 15, 2018	$18.89	$19.45	$18.74	$18.79	0
Jun 18, 2018 – Jun 22, 2018	$18.89	$18.98	$18.65	$18.69	0
Jun 25, 2018 – Jun 29, 2018	$18.70	$19.44	$18.65	$19.44	0
Jul 2, 2018 – Jul 6, 2018	$19.45	$19.45	$16.68	$19.08	0
Jul 9, 2018 – Jul 13, 2018	$14.91	$19.02	$14.91	$18.37	0
Jul 16, 2018 – Jul 20, 2018	$18.37	$18.37	$16.64	$17.06	0
Jul 23, 2018 – Jul 27, 2018	$17.06	$18.00	$16.89	$17.58	0
Jul 30, 2018 – Aug 3, 2018	$18.42	$18.47	$17.58	$18.09	0
Aug 6, 2018 – Aug 10, 2018	$16.59	$18.28	$15.70	$18.25	0
Aug 13, 2018 – Aug 17, 2018	$18.20	$18.20	$16.20	$17.11	0
Aug 20, 2018 – Aug 24, 2018	$17.11	$20.57	$15.56	$17.11	0
Aug 27, 2018 – Aug 31, 2018	$16.92	$19.92	$16.92	$19.40	0
Sep 3, 2018 – Sep 7, 2018	$18.84	$19.73	$17.38	$18.61	0
Sep 10, 2018 – Sep 14, 2018	$17.86	$21.37	$16.87	$19.92	0
Sep 17, 2018 – Sep 21, 2018	$18.93	$19.64	$17.11	$17.11	0
Sep 24, 2018 – Sep 28, 2018	$17.11	$18.76	$16.57	$18.37	0
Oct 1, 2018 – Oct 5, 2018	$18.37	$18.98	$16.64	$17.11	0
Oct 8, 2018 – Oct 12, 2018	$17.06	$17.29	$16.58	$17.00	0
Oct 15, 2018 – Oct 19, 2018	$17.00	$17.11	$17.00	$17.11	0
Oct 22, 2018 – Oct 26, 2018	$17.06	$17.34	$16.64	$16.64	0
Oct 29, 2018 – Nov 2, 2018	$16.45	$17.25	$16.40	$16.40	0
Nov 5, 2018 – Nov 9, 2018	$15.00	$15.88	$14.31	$14.76	0
Nov 12, 2018 – Nov 16, 2018	$15.75	$19.92	$14.06	$15.07	0
Nov 19, 2018 – Nov 23, 2018	$14.06	$14.81	$12.09	$13.50	0
Nov 26, 2018 – Nov 30, 2018	$14.20	$14.20	$9.99	$12.42	0
Dec 3, 2018 – Dec 7, 2018	$12.95	$13.18	$12.42	$13.12	0
Dec 10, 2018 – Dec 14, 2018	$12.51	$14.07	$12.42	$12.49	0
Dec 17, 2018 – Dec 21, 2018	$13.11	$14.06	$9.89	$10.87	0
Dec 24, 2018 – Dec 28, 2018	$11.25	$12.89	$9.89	$11.86	0
Dec 31, 2018 – Jan 4, 2019	$11.85	$12.78	$9.60	$9.60	0
Jan 7, 2019 – Jan 11, 2019	$9.70	$11.05	$9.70	$10.56	0
Jan 14, 2019 – Jan 18, 2019	$10.66	$11.76	$10.18	$11.28	0
Jan 21, 2019 – Jan 25, 2019	$11.28	$11.28	$10.56	$11.19	0
Jan 28, 2019 – Feb 1, 2019	$11.19	$11.71	$10.85	$11.40	0
Feb 4, 2019 – Feb 8, 2019	$11.77	$12.05	$11.77	$12.05	0
Feb 11, 2019 – Feb 15, 2019	$12.39	$17.28	$12.32	$17.04	0
Feb 18, 2019 – Feb 22, 2019	$16.56	$19.12	$16.02	$19.12	0
Feb 25, 2019 – Mar 1, 2019	$19.30	$20.93	$16.71	$19.39	0
Mar 4, 2019 – Mar 8, 2019	$19.21	$19.88	$17.29	$19.83	0
Mar 11, 2019 – Mar 15, 2019	$18.24	$19.83	$14.40	$14.64	0
Mar 18, 2019 – Mar 22, 2019	$15.89	$15.89	$14.16	$14.81	0
Mar 25, 2019 – Mar 29, 2019	$14.64	$16.13	$13.24	$14.40	0
Apr 1, 2019 – Apr 5, 2019	$14.60	$14.60	$12.34	$13.44	0
Apr 8, 2019 – Apr 12, 2019	$13.49	$14.41	$13.49	$14.31	0
Apr 15, 2019 – Apr 18, 2019	$14.02	$14.40	$14.02	$14.16	0
Apr 22, 2019 – Apr 26, 2019	$13.92	$14.16	$12.48	$12.48	0
Apr 29, 2019 – May 3, 2019	$13.68	$13.82	$12.48	$12.48	0
May 6, 2019 – May 10, 2019	$12.48	$13.02	$12.48	$13.01	0
May 13, 2019 – May 17, 2019	$12.48	$12.87	$11.38	$11.67	0
May 20, 2019 – May 24, 2019	$12.67	$13.86	$11.43	$12.05	0
May 27, 2019 – May 31, 2019	$11.57	$16.76	$11.28	$14.50	0
Jun 3, 2019 – Jun 7, 2019	$14.45	$14.63	$10.57	$10.86	0
Jun 10, 2019 – Jun 14, 2019	$10.85	$11.86	$10.85	$11.19	0
Jun 17, 2019 – Jun 21, 2019	$10.61	$11.62	$10.13	$11.47	0
Jun 24, 2019 – Jun 28, 2019	$11.91	$15.74	$11.28	$14.16	0
Jul 1, 2019 – Jul 5, 2019	$15.12	$15.61	$13.08	$14.55	0
Jul 8, 2019 – Jul 12, 2019	$14.40	$14.40	$13.01	$14.11	0
Jul 15, 2019 – Jul 19, 2019	$14.24	$14.40	$12.01	$14.33	0
Jul 22, 2019 – Jul 26, 2019	$14.40	$15.36	$13.26	$13.92	0
Jul 29, 2019 – Aug 2, 2019	$13.69	$14.84	$12.82	$12.82	0
Aug 5, 2019 – Aug 9, 2019	$12.82	$13.68	$12.82	$12.96	0
Aug 12, 2019 – Aug 16, 2019	$12.54	$12.72	$10.88	$11.04	0
Aug 19, 2019 – Aug 23, 2019	$11.08	$11.40	$11.04	$11.26	0
Aug 26, 2019 – Aug 30, 2019	$12.00	$39.60	$12.00	$16.08	0
Sep 2, 2019 – Sep 6, 2019	$15.84	$19.16	$15.07	$17.86	0
Sep 9, 2019 – Sep 13, 2019	$17.76	$17.86	$15.84	$16.80	0
Sep 16, 2019 – Sep 20, 2019	$16.76	$19.20	$16.37	$17.95	0
Sep 23, 2019 – Sep 27, 2019	$17.95	$20.59	$16.80	$17.28	0
Sep 30, 2019 – Oct 4, 2019	$16.90	$18.24	$16.75	$17.28	0
Oct 7, 2019 – Oct 11, 2019	$17.09	$20.64	$16.80	$17.28	0
Oct 14, 2019 – Oct 18, 2019	$17.09	$19.20	$17.09	$17.47	0
Oct 21, 2019 – Oct 25, 2019	$17.95	$18.19	$17.09	$17.57	0
Oct 28, 2019 – Nov 1, 2019	$17.81	$18.44	$17.09	$17.28	0
Nov 4, 2019 – Nov 8, 2019	$17.48	$17.66	$16.32	$16.32	0
Nov 11, 2019 – Nov 15, 2019	$16.47	$18.67	$15.60	$16.32	0
Nov 18, 2019 – Nov 22, 2019	$16.39	$16.44	$15.84	$16.15	0
Nov 25, 2019 – Nov 29, 2019	$16.33	$16.92	$15.85	$16.92	0
Dec 2, 2019 – Dec 6, 2019	$17.14	$17.71	$16.90	$17.04	0
Dec 9, 2019 – Dec 13, 2019	$16.96	$17.42	$16.42	$16.98	0
Dec 16, 2019 – Dec 20, 2019	$16.32	$16.86	$15.89	$16.47	0
Dec 23, 2019 – Dec 27, 2019	$16.43	$21.55	$16.24	$19.20	0
Dec 30, 2019 – Jan 3, 2020	$20.40	$23.12	$19.73	$22.42	0
Jan 6, 2020 – Jan 10, 2020	$23.33	$24.84	$17.74	$18.55	0
Jan 13, 2020 – Jan 17, 2020	$17.63	$18.92	$16.77	$17.52	0
Jan 20, 2020 – Jan 24, 2020	$17.20	$17.74	$16.18	$16.67	0
Jan 27, 2020 – Jan 31, 2020	$16.40	$17.21	$16.40	$16.78	0
Feb 3, 2020 – Feb 7, 2020	$16.85	$16.89	$14.46	$16.40	0
Feb 10, 2020 – Feb 14, 2020	$16.35	$16.66	$16.07	$16.29	0
Feb 17, 2020 – Feb 21, 2020	$16.35	$16.78	$16.29	$16.67	0
Feb 24, 2020 – Feb 28, 2020	$16.19	$16.94	$15.37	$16.08	0
Mar 2, 2020 – Mar 6, 2020	$15.89	$16.40	$15.63	$15.63	0
Mar 9, 2020 – Mar 13, 2020	$15.00	$15.91	$12.26	$12.37	0
Mar 16, 2020 – Mar 20, 2020	$12.10	$13.76	$10.05	$10.59	0
Mar 23, 2020 – Mar 27, 2020	$11.10	$11.90	$8.71	$10.43	0
Mar 30, 2020 – Apr 3, 2020	$9.35	$10.47	$8.71	$9.03	0
Apr 6, 2020 – Apr 9, 2020	$9.47	$10.22	$9.04	$9.84	0
Apr 13, 2020 – Apr 17, 2020	$9.84	$10.70	$9.35	$9.52	0
Apr 20, 2020 – Apr 24, 2020	$9.68	$11.77	$8.76	$11.24	0
Apr 27, 2020 – May 1, 2020	$11.44	$13.38	$10.65	$12.37	0
May 4, 2020 – May 8, 2020	$12.37	$13.06	$11.24	$12.66	0
May 11, 2020 – May 15, 2020	$11.35	$12.16	$10.75	$10.91	0
May 18, 2020 – May 22, 2020	$10.84	$10.92	$9.68	$9.89	0
May 25, 2020 – May 29, 2020	$9.90	$10.89	$9.74	$10.32	0
Jun 1, 2020 – Jun 5, 2020	$9.94	$10.45	$9.25	$9.95	0
Jun 8, 2020 – Jun 12, 2020	$10.00	$12.43	$9.95	$11.08	0
Jun 15, 2020 – Jun 19, 2020	$11.58	$18.55	$10.75	$12.85	0
Jun 22, 2020 – Jun 26, 2020	$12.48	$15.22	$10.37	$10.75	0
Jun 29, 2020 – Jul 2, 2020	$11.02	$11.72	$10.59	$11.67	0
Jul 6, 2020 – Jul 10, 2020	$12.36	$13.60	$11.62	$12.11	0
Jul 13, 2020 – Jul 17, 2020	$11.78	$14.89	$10.86	$12.42	0
Jul 20, 2020 – Jul 24, 2020	$12.64	$15.27	$12.10	$13.44	0
Jul 27, 2020 – Jul 31, 2020	$14.85	$16.15	$13.33	$14.67	0
Aug 3, 2020 – Aug 7, 2020	$14.62	$72.14	$14.19	$25.81	0
Aug 10, 2020 – Aug 14, 2020	$24.90	$26.35	$19.35	$19.84	0
Aug 17, 2020 – Aug 21, 2020	$19.51	$21.07	$14.57	$16.56	0
Aug 24, 2020 – Aug 28, 2020	$16.39	$18.93	$15.00	$16.83	0
Aug 31, 2020 – Sep 4, 2020	$16.99	$18.22	$13.66	$14.52	0
Sep 7, 2020 – Sep 11, 2020	$14.19	$14.44	$12.42	$12.63	0
Sep 14, 2020 – Sep 18, 2020	$12.36	$14.46	$12.10	$12.26	0
Sep 21, 2020 – Sep 25, 2020	$12.36	$16.93	$11.82	$13.49	0
Sep 28, 2020 – Oct 2, 2020	$13.76	$15.27	$13.22	$13.44	0
Oct 5, 2020 – Oct 9, 2020	$13.55	$16.37	$12.97	$15.48	0
Oct 12, 2020 – Oct 16, 2020	$15.97	$18.77	$14.57	$15.86	0
Oct 19, 2020 – Oct 23, 2020	$16.02	$20.16	$14.57	$15.11	0
Oct 26, 2020 – Oct 30, 2020	$15.43	$20.92	$14.30	$14.89	0
Nov 2, 2020 – Nov 6, 2020	$15.05	$15.81	$14.44	$15.16	0
Nov 9, 2020 – Nov 13, 2020	$15.54	$15.86	$15.06	$15.59	0
Nov 16, 2020 – Nov 20, 2020	$15.43	$16.88	$15.32	$15.86	0
Nov 23, 2020 – Nov 27, 2020	$16.08	$17.09	$15.48	$17.04	0
Nov 30, 2020 – Dec 4, 2020	$16.56	$17.20	$15.40	$15.86	0
Dec 7, 2020 – Dec 11, 2020	$15.86	$20.06	$15.70	$17.15	0
Dec 14, 2020 – Dec 18, 2020	$17.74	$20.91	$17.58	$20.25	0
Dec 21, 2020 – Dec 24, 2020	$20.37	$20.37	$18.13	$18.19	0
Dec 28, 2020 – Dec 31, 2020	$18.43	$19.04	$17.20	$17.29	0
Jan 4, 2021 – Jan 8, 2021	$17.83	$20.85	$17.39	$20.25	0
Jan 11, 2021 – Jan 15, 2021	$20.31	$21.37	$19.04	$20.37	0
Jan 18, 2021 – Jan 22, 2021	$20.85	$27.92	$20.06	$27.56	0
Jan 25, 2021 – Jan 29, 2021	$27.50	$37.35	$25.99	$26.59	0
Feb 1, 2021 – Feb 5, 2021	$27.01	$32.90	$26.98	$30.83	0
Feb 8, 2021 – Feb 12, 2021	$31.97	$33.55	$29.92	$31.97	0
Feb 15, 2021 – Feb 19, 2021	$34.15	$44.42	$33.84	$44.06	0
Feb 22, 2021 – Feb 26, 2021	$42.86	$66.49	$32.40	$33.91	0
Mar 1, 2021 – Mar 5, 2021	$35.05	$43.76	$34.75	$38.74	0
Mar 8, 2021 – Mar 12, 2021	$39.29	$41.55	$36.45	$39.59	0
Mar 15, 2021 – Mar 19, 2021	$39.71	$46.00	$38.71	$41.40	0
Mar 22, 2021 – Mar 26, 2021	$41.04	$45.03	$34.51	$40.44	0
Mar 29, 2021 – Apr 1, 2021	$39.41	$50.47	$37.53	$50.47	0
Apr 5, 2021 – Apr 9, 2021	$49.93	$51.37	$42.92	$44.67	0
Apr 12, 2021 – Apr 16, 2021	$44.49	$46.90	$39.53	$40.62	0
Apr 19, 2021 – Apr 23, 2021	$39.59	$40.79	$34.69	$39.05	0
Apr 26, 2021 – Apr 30, 2021	$38.93	$41.65	$38.69	$40.56	0
May 3, 2021 – May 7, 2021	$41.23	$48.96	$41.05	$44.67	0
May 10, 2021 – May 14, 2021	$45.15	$46.54	$37.59	$39.95	0
May 17, 2021 – May 21, 2021	$39.29	$42.13	$37.65	$38.80	0
May 24, 2021 – May 28, 2021	$38.80	$43.82	$38.68	$40.74	0
May 31, 2021 – Jun 4, 2021	$40.68	$48.96	$39.41	$45.63	0
Jun 7, 2021 – Jun 11, 2021	$45.64	$48.36	$45.64	$46.12	0
Jun 14, 2021 – Jun 18, 2021	$46.30	$54.04	$37.96	$49.20	0
Jun 21, 2021 – Jun 25, 2021	$47.75	$71.20	$47.64	$67.45	0
Jun 28, 2021 – Jul 2, 2021	$68.66	$78.52	$63.83	$70.66	0
Jul 5, 2021 – Jul 9, 2021	$72.17	$89.87	$68.38	$68.70	0
Jul 12, 2021 – Jul 16, 2021	$72.75	$78.51	$63.38	$65.15	0
Jul 19, 2021 – Jul 23, 2021	$62.62	$64.36	$53.25	$60.21	0
Jul 26, 2021 – Jul 30, 2021	$59.76	$62.49	$55.27	$56.98	0
Aug 2, 2021 – Aug 6, 2021	$58.25	$59.45	$48.05	$50.27	0
Aug 9, 2021 – Aug 13, 2021	$50.46	$52.42	$45.78	$47.61	0
Aug 16, 2021 – Aug 20, 2021	$47.55	$47.86	$41.03	$47.80	0
Aug 23, 2021 – Aug 27, 2021	$48.94	$52.04	$46.97	$49.45	0
Aug 30, 2021 – Sep 3, 2021	$49.77	$49.96	$41.47	$43.31	0
Sep 6, 2021 – Sep 10, 2021	$42.80	$45.84	$39.38	$42.04	0
Sep 13, 2021 – Sep 17, 2021	$41.22	$43.63	$38.50	$39.44	0
Sep 20, 2021 – Sep 24, 2021	$39.13	$42.36	$36.72	$40.65	0
Sep 27, 2021 – Oct 1, 2021	$40.08	$40.08	$37.99	$39.89	0
Oct 4, 2021 – Oct 8, 2021	$39.32	$39.32	$37.98	$38.49	0
Oct 11, 2021 – Oct 15, 2021	$38.94	$39.48	$35.65	$37.17	0
Oct 18, 2021 – Oct 22, 2021	$36.41	$38.56	$35.01	$35.01	0
Oct 25, 2021 – Oct 29, 2021	$35.97	$40.21	$32.74	$37.23	0
Nov 1, 2021 – Nov 5, 2021	$36.59	$40.28	$35.39	$38.49	0
Nov 8, 2021 – Nov 12, 2021	$38.62	$39.51	$34.19	$35.20	0
Nov 15, 2021 – Nov 19, 2021	$36.15	$60.78	$35.52	$36.85	0
Nov 22, 2021 – Nov 26, 2021	$36.15	$37.73	$30.46	$32.42	0
Nov 29, 2021 – Dec 3, 2021	$33.17	$35.45	$25.32	$27.54	0
Dec 6, 2021 – Dec 10, 2021	$27.48	$31.02	$25.77	$28.36	0
Dec 13, 2021 – Dec 17, 2021	$28.24	$29.44	$26.09	$27.35	0
Dec 20, 2021 – Dec 23, 2021	$27.35	$30.77	$26.78	$28.87	0
Dec 27, 2021 – Dec 31, 2021	$29.06	$30.84	$26.91	$28.30	0
Jan 3, 2022 – Jan 7, 2022	$28.50	$39.57	$24.89	$25.52	0
Jan 10, 2022 – Jan 14, 2022	$25.45	$27.92	$23.93	$27.10	0
Jan 17, 2022 – Jan 21, 2022	$26.65	$26.91	$23.81	$24.63	0
Jan 24, 2022 – Jan 28, 2022	$23.74	$24.94	$18.68	$19.12	0
Jan 31, 2022 – Feb 4, 2022	$19.75	$22.09	$18.80	$20.58	0
Feb 7, 2022 – Feb 11, 2022	$20.64	$21.53	$19.62	$19.94	0
Feb 14, 2022 – Feb 18, 2022	$20.26	$22.48	$20.01	$21.34	0
Feb 21, 2022 – Feb 25, 2022	$21.08	$27.86	$18.68	$22.16	0
Feb 28, 2022 – Mar 4, 2022	$22.04	$24.00	$19.38	$21.27	0
Mar 7, 2022 – Mar 11, 2022	$20.96	$28.62	$19.82	$21.84	0
Mar 14, 2022 – Mar 18, 2022	$21.02	$24.36	$20.13	$23.36	0
Mar 21, 2022 – Mar 25, 2022	$23.93	$26.08	$21.02	$21.46	0
Mar 28, 2022 – Apr 1, 2022	$21.59	$21.81	$20.26	$20.39	0
Apr 4, 2022 – Apr 8, 2022	$20.55	$21.15	$18.24	$18.49	0
Apr 11, 2022 – Apr 14, 2022	$18.04	$19.43	$18.04	$18.61	0
Apr 18, 2022 – Apr 22, 2022	$18.29	$19.57	$17.22	$18.17	0
Apr 25, 2022 – Apr 29, 2022	$17.79	$18.11	$16.33	$16.78	0
May 2, 2022 – May 6, 2022	$16.96	$17.91	$15.96	$16.40	0
May 9, 2022 – May 13, 2022	$15.83	$16.00	$14.44	$15.83	0
May 16, 2022 – May 20, 2022	$15.38	$16.78	$15.38	$16.14	0
May 23, 2022 – May 27, 2022	$16.21	$18.42	$15.96	$18.36	0
May 30, 2022 – Jun 3, 2022	$18.81	$18.81	$17.09	$17.98	0
Jun 6, 2022 – Jun 10, 2022	$17.66	$18.04	$15.58	$15.77	0
Jun 13, 2022 – Jun 17, 2022	$15.77	$16.53	$15.20	$15.51	0
Jun 20, 2022 – Jun 24, 2022	$15.20	$22.67	$15.20	$17.35	0
Jun 27, 2022 – Jul 1, 2022	$17.41	$18.68	$16.02	$17.79	0
Jul 4, 2022 – Jul 8, 2022	$17.22	$18.68	$17.20	$18.55	0
Jul 11, 2022 – Jul 15, 2022	$18.30	$19.25	$17.22	$18.17	0
Jul 18, 2022 – Jul 22, 2022	$18.10	$19.63	$17.85	$18.17	0
Jul 25, 2022 – Jul 29, 2022	$17.79	$18.36	$17.47	$17.66	0
Aug 1, 2022 – Aug 5, 2022	$17.66	$19.12	$17.54	$18.68	0
Aug 8, 2022 – Aug 12, 2022	$18.30	$31.65	$18.30	$25.20	0
Aug 15, 2022 – Aug 19, 2022	$25.33	$25.90	$19.00	$20.58	0
Aug 22, 2022 – Aug 26, 2022	$21.09	$26.15	$19.88	$22.41	0
Aug 29, 2022 – Sep 2, 2022	$21.97	$23.81	$20.58	$21.15	0
Sep 5, 2022 – Sep 9, 2022	$20.96	$22.29	$17.98	$18.80	0
Sep 12, 2022 – Sep 16, 2022	$18.67	$19.75	$16.71	$16.71	0
Sep 19, 2022 – Sep 23, 2022	$16.33	$17.22	$14.25	$14.82	0
Sep 26, 2022 – Sep 30, 2022	$14.56	$21.77	$14.31	$17.79	0
Oct 3, 2022 – Oct 7, 2022	$18.36	$24.82	$16.02	$23.36	0
Oct 10, 2022 – Oct 14, 2022	$23.37	$27.61	$22.29	$27.48	0
Oct 17, 2022 – Oct 21, 2022	$27.86	$28.30	$24.06	$26.02	0
Oct 24, 2022 – Oct 28, 2022	$26.02	$28.09	$25.33	$28.05	0
Oct 31, 2022 – Nov 4, 2022	$27.67	$29.51	$27.10	$29.16	0
Nov 7, 2022 – Nov 11, 2022	$28.37	$29.75	$21.40	$22.60	0
Nov 14, 2022 – Nov 18, 2022	$22.48	$23.87	$20.96	$22.73	0
Nov 21, 2022 – Nov 25, 2022	$22.80	$23.17	$21.34	$23.17	0
Nov 28, 2022 – Dec 2, 2022	$22.47	$23.67	$22.09	$23.39	0
Dec 5, 2022 – Dec 9, 2022	$23.35	$23.62	$21.33	$21.91	0
Dec 12, 2022 – Dec 16, 2022	$21.66	$21.72	$20.07	$20.39	0
Dec 19, 2022 – Dec 23, 2022	$20.80	$20.80	$18.30	$18.73	0
Dec 26, 2022 – Dec 30, 2022	$18.74	$18.74	$16.91	$18.74	0
Jan 2, 2023 – Jan 6, 2023	$18.23	$18.93	$18.12	$18.30	0
Jan 9, 2023 – Jan 13, 2023	$18.93	$21.78	$18.93	$21.05	0
Jan 16, 2023 – Jan 20, 2023	$21.21	$21.40	$20.07	$21.34	0
Jan 23, 2023 – Jan 27, 2023	$20.58	$22.48	$20.58	$21.34	0
Jan 30, 2023 – Feb 3, 2023	$21.02	$22.56	$20.33	$21.78	0
Feb 6, 2023 – Feb 10, 2023	$21.66	$22.98	$21.09	$22.03	0
Feb 13, 2023 – Feb 17, 2023	$22.16	$23.24	$21.59	$22.10	0
Feb 20, 2023 – Feb 24, 2023	$21.97	$22.73	$21.40	$21.99	0
Feb 27, 2023 – Mar 3, 2023	$21.20	$21.86	$20.96	$21.34	0
Mar 6, 2023 – Mar 10, 2023	$21.40	$21.59	$17.73	$17.73	0
Mar 13, 2023 – Mar 17, 2023	$17.16	$19.95	$17.16	$18.99	0
Mar 20, 2023 – Mar 24, 2023	$19.31	$20.26	$18.42	$19.31	0
Mar 27, 2023 – Mar 31, 2023	$19.34	$20.06	$18.74	$19.31	0
Apr 3, 2023 – Apr 6, 2023	$19.69	$20.07	$19.52	$19.75	0
Apr 10, 2023 – Apr 14, 2023	$19.76	$21.15	$19.69	$20.09	0
Apr 17, 2023 – Apr 21, 2023	$21.08	$21.21	$19.31	$20.32	0
Apr 24, 2023 – Apr 28, 2023	$19.71	$20.45	$19.57	$20.01	0
May 1, 2023 – May 5, 2023	$19.82	$19.88	$19.16	$19.31	0
May 8, 2023 – May 12, 2023	$19.38	$20.20	$18.68	$20.20	0
May 15, 2023 – May 19, 2023	$20.14	$20.14	$19.06	$19.12	0
May 22, 2023 – May 26, 2023	$19.12	$20.83	$18.99	$20.58	0
May 29, 2023 – Jun 2, 2023	$20.60	$20.60	$19.82	$19.82	0
Jun 5, 2023 – Jun 9, 2023	$20.51	$20.51	$19.06	$19.69	0
Jun 12, 2023 – Jun 16, 2023	$19.38	$19.76	$19.19	$19.31	0
Jun 19, 2023 – Jun 23, 2023	$19.31	$21.84	$19.12	$20.61	0
Jun 26, 2023 – Jun 30, 2023	$21.09	$23.37	$21.02	$21.34	0
Jul 3, 2023 – Jul 7, 2023	$21.96	$22.22	$20.95	$21.50	0
Jul 10, 2023 – Jul 14, 2023	$21.02	$23.04	$20.64	$22.22	0
Jul 17, 2023 – Jul 21, 2023	$22.10	$22.89	$20.45	$21.40	0
Jul 24, 2023 – Jul 28, 2023	$20.89	$23.74	$20.89	$23.11	0
Jul 31, 2023 – Aug 4, 2023	$23.11	$23.36	$21.84	$21.97	0
Aug 7, 2023 – Aug 11, 2023	$22.09	$26.28	$22.09	$25.33	0
Aug 14, 2023 – Aug 18, 2023	$25.65	$26.46	$24.07	$25.26	0
Aug 21, 2023 – Aug 25, 2023	$25.06	$26.59	$23.89	$24.39	0
Aug 28, 2023 – Sep 1, 2023	$24.46	$25.59	$24.12	$24.86	0
Sep 4, 2023 – Sep 8, 2023	$26.66	$26.66	$21.32	$22.66	0
Sep 11, 2023 – Sep 15, 2023	$23.26	$23.26	$20.52	$21.66	0
Sep 18, 2023 – Sep 22, 2023	$21.26	$21.80	$20.40	$20.93	0
Sep 25, 2023 – Sep 29, 2023	$20.53	$21.86	$19.93	$21.86	0
Oct 2, 2023 – Oct 6, 2023	$22.06	$23.08	$21.99	$22.66	0
Oct 9, 2023 – Oct 13, 2023	$22.66	$25.19	$22.66	$23.19	0
Oct 16, 2023 – Oct 20, 2023	$23.19	$23.19	$20.99	$21.59	0
Oct 23, 2023 – Oct 27, 2023	$21.60	$22.06	$20.80	$20.93	0
Oct 30, 2023 – Nov 3, 2023	$20.93	$23.26	$20.66	$22.73	0
Nov 6, 2023 – Nov 10, 2023	$23.20	$24.70	$22.93	$24.06	0
Nov 13, 2023 – Nov 17, 2023	$25.19	$25.19	$21.67	$23.33	0
Nov 20, 2023 – Nov 24, 2023	$23.32	$25.19	$22.86	$24.19	0
Nov 27, 2023 – Dec 1, 2023	$23.46	$25.19	$23.39	$24.46	0
Dec 4, 2023 – Dec 8, 2023	$55.25	$89.10	$43.19	$59.05	0
Dec 11, 2023 – Dec 15, 2023	$67.11	$76.53	$56.31	$57.32	0
Dec 18, 2023 – Dec 22, 2023	$58.88	$77.91	$57.31	$72.44	0
Dec 25, 2023 – Dec 29, 2023	$73.04	$123.09	$72.51	$114.03	0
Jan 1, 2024 – Jan 5, 2024	$111.70	$149.76	$97.04	$146.49	0
Jan 8, 2024 – Jan 12, 2024	$153.29	$163.55	$99.97	$100.44	0
Jan 15, 2024 – Jan 19, 2024	$100.44	$104.11	$80.64	$93.24	0
Jan 22, 2024 – Jan 26, 2024	$95.23	$109.17	$86.71	$91.84	0
Jan 29, 2024 – Feb 2, 2024	$93.24	$95.91	$83.91	$88.17	0
Feb 5, 2024 – Feb 9, 2024	$95.24	$100.64	$78.78	$99.57	0
Feb 12, 2024 – Feb 16, 2024	$101.63	$112.50	$96.72	$97.37	0
Feb 19, 2024 – Feb 23, 2024	$98.50	$112.57	$97.37	$109.30	0
Feb 26, 2024 – Mar 1, 2024	$109.96	$122.96	$96.77	$99.90	0
Mar 4, 2024 – Mar 8, 2024	$100.76	$109.63	$87.70	$90.37	0
Mar 11, 2024 – Mar 15, 2024	$88.30	$99.23	$88.04	$92.04	0
Mar 18, 2024 – Mar 22, 2024	$92.04	$103.37	$87.04	$87.27	0
Mar 25, 2024 – Mar 28, 2024	$87.77	$89.91	$83.64	$87.91	0
Apr 1, 2024 – Apr 5, 2024	$87.58	$89.56	$82.11	$85.57	0
Apr 8, 2024 – Apr 12, 2024	$86.84	$87.30	$81.97	$84.57	0
Apr 15, 2024 – Apr 19, 2024	$86.51	$110.00	$84.64	$87.77	0
Apr 22, 2024 – Apr 26, 2024	$86.78	$95.63	$83.38	$92.90	0
Apr 29, 2024 – May 3, 2024	$93.71	$100.57	$91.17	$93.04	0
May 6, 2024 – May 10, 2024	$94.50	$101.64	$89.97	$95.64	0
May 13, 2024 – May 17, 2024	$95.63	$109.90	$93.86	$102.63	0
May 20, 2024 – May 24, 2024	$105.23	$109.63	$98.24	$106.57	0
May 27, 2024 – May 31, 2024	$101.57	$134.23	$101.57	$123.89	0
Jun 3, 2024 – Jun 7, 2024	$129.96	$240.61	$113.30	$220.00	0
Jun 10, 2024 – Jun 14, 2024	$209.04	$290.00	$116.00	$134.21	0
Jun 17, 2024 – Jun 21, 2024	$134.21	$150.22	$68.99	$86.51	0
Jun 24, 2024 – Jun 28, 2024	$87.00	$92.07	$71.00	$71.76	0
Jul 1, 2024 – Jul 5, 2024	$69.03	$73.58	$60.01	$61.00	0
Jul 8, 2024 – Jul 12, 2024	$59.30	$59.30	$40.81	$49.51	0
Jul 15, 2024 – Jul 19, 2024	$51.98	$79.00	$50.04	$58.61	0
Jul 22, 2024 – Jul 26, 2024	$59.00	$157.28	$57.60	$78.69	0
Jul 29, 2024 – Aug 2, 2024	$77.00	$77.00	$10.75	$11.99	0
Aug 5, 2024 – Aug 9, 2024	$11.25	$12.00	$10.61	$11.16	0
Aug 12, 2024 – Aug 16, 2024	$11.40	$12.88	$10.62	$12.62	0
Aug 19, 2024 – Aug 23, 2024	$12.42	$15.61	$12.06	$13.90	0
Aug 26, 2024 – Aug 30, 2024	$14.16	$15.45	$13.34	$13.81	0
Sep 2, 2024 – Sep 6, 2024	$13.95	$14.47	$12.77	$14.30	0
Sep 9, 2024 – Sep 13, 2024	$14.08	$16.01	$14.08	$14.70	0
Sep 16, 2024 – Sep 20, 2024	$14.79	$15.32	$13.26	$15.08	0
Sep 23, 2024 – Sep 27, 2024	$15.30	$16.20	$14.94	$15.73	0
Sep 30, 2024 – Oct 4, 2024	$15.75	$16.00	$13.70	$13.98	0
Oct 7, 2024 – Oct 11, 2024	$14.26	$15.69	$13.38	$15.59	0
Oct 14, 2024 – Oct 18, 2024	$15.70	$16.16	$14.99	$15.40	0
Oct 21, 2024 – Oct 25, 2024	$15.42	$15.72	$14.57	$15.09	0
Oct 28, 2024 – Nov 1, 2024	$15.26	$15.51	$14.89	$15.25	0
Nov 4, 2024 – Nov 8, 2024	$15.25	$16.50	$15.01	$16.05	0
Nov 11, 2024 – Nov 15, 2024	$16.42	$17.08	$14.88	$15.40	0
Nov 18, 2024 – Nov 22, 2024	$15.52	$17.81	$14.90	$17.04	0
Nov 25, 2024 – Nov 29, 2024	$17.34	$18.18	$16.63	$16.64	0
Dec 2, 2024 – Dec 6, 2024	$16.64	$17.75	$16.51	$17.39	0
Dec 9, 2024 – Dec 13, 2024	$17.59	$17.59	$15.90	$16.14	0
Dec 16, 2024 – Dec 20, 2024	$16.15	$17.05	$15.22	$15.44	0
Dec 23, 2024 – Dec 27, 2024	$15.49	$16.05	$14.99	$15.56	0
Dec 30, 2024 – Jan 3, 2025	$15.54	$16.05	$14.98	$15.95	0
Jan 6, 2025 – Jan 10, 2025	$16.07	$16.39	$15.07	$15.65	0
Jan 13, 2025 – Jan 17, 2025	$15.71	$15.83	$13.62	$13.99	0
Jan 20, 2025 – Jan 24, 2025	$14.14	$15.08	$13.61	$13.73	0
Jan 27, 2025 – Jan 31, 2025	$13.80	$14.00	$12.91	$13.29	0
Feb 3, 2025 – Feb 7, 2025	$12.85	$15.24	$12.76	$13.28	0
Feb 10, 2025 – Feb 14, 2025	$13.46	$13.70	$13.07	$13.16	0
Feb 17, 2025 – Feb 21, 2025	$13.17	$13.68	$12.46	$12.51	0
Feb 24, 2025 – Feb 28, 2025	$12.80	$12.88	$11.85	$12.74	0
Mar 3, 2025 – Mar 7, 2025	$12.70	$13.50	$12.15	$13.38	0
Mar 10, 2025 – Mar 14, 2025	$13.75	$14.27	$12.38	$12.82	0
Mar 17, 2025 – Mar 21, 2025	$12.96	$14.20	$12.62	$12.67	0
Mar 24, 2025 – Mar 28, 2025	$12.76	$14.28	$12.76	$13.76	0
Mar 31, 2025 – Apr 4, 2025	$13.51	$14.77	$12.71	$14.00	0
Apr 7, 2025 – Apr 11, 2025	$13.23	$14.09	$12.11	$13.91	0
Apr 14, 2025 – Apr 17, 2025	$14.08	$14.87	$12.56	$13.15	0
Apr 21, 2025 – Apr 25, 2025	$13.03	$13.25	$11.97	$12.88	0
Apr 28, 2025 – May 2, 2025	$12.99	$14.33	$12.76	$14.26	0
May 5, 2025 – May 9, 2025	$14.17	$14.24	$13.09	$13.87	0
May 12, 2025 – May 16, 2025	$14.18	$16.93	$13.87	$16.79	0
May 19, 2025 – May 23, 2025	$16.50	$19.02	$15.96	$16.80	0
May 26, 2025 – May 30, 2025	$16.88	$17.32	$16.33	$17.00	0
Jun 2, 2025 – Jun 6, 2025	$16.86	$19.45	$16.16	$19.00	0
Jun 9, 2025 – Jun 13, 2025	$19.25	$20.73	$19.05	$19.66	0
Jun 16, 2025 – Jun 20, 2025	$19.83	$24.58	$19.30	$23.79	0
Jun 23, 2025 – Jun 27, 2025	$23.75	$24.69	$20.52	$20.73	0
Jun 30, 2025 – Jul 3, 2025	$20.96	$22.03	$20.52	$21.98	0
Jul 7, 2025 – Jul 11, 2025	$21.82	$22.14	$21.00	$21.17	0
Jul 14, 2025 – Jul 18, 2025	$21.10	$22.28	$20.69	$21.63	0
Jul 21, 2025 – Jul 25, 2025	$22.10	$22.28	$21.65	$22.19	0
Jul 28, 2025 – Aug 1, 2025	$22.24	$22.26	$19.23	$19.33	0
Aug 4, 2025 – Aug 8, 2025	$19.62	$20.15	$18.76	$19.28	0
Aug 11, 2025 – Aug 15, 2025	$19.33	$21.39	$18.91	$20.50	0
Aug 18, 2025 – Aug 22, 2025	$20.51	$21.05	$18.70	$20.39	0
Aug 25, 2025 – Aug 29, 2025	$20.99	$21.55	$19.86	$20.13	0
Sep 1, 2025 – Sep 5, 2025	$20.13	$22.06	$19.97	$22.05	0
Sep 8, 2025 – Sep 12, 2025	$22.26	$22.35	$20.75	$20.77	0
Sep 15, 2025 – Sep 19, 2025	$20.85	$21.64	$20.30	$20.62	0
Sep 22, 2025 – Sep 26, 2025	$20.70	$20.78	$18.67	$18.79	0
Sep 29, 2025 – Oct 3, 2025	$19.05	$21.14	$18.27	$20.23	0
Oct 6, 2025 – Oct 10, 2025	$20.54	$20.61	$18.58	$18.58	0
Oct 13, 2025 – Oct 17, 2025	$18.70	$19.90	$18.08	$18.99	0
Oct 20, 2025 – Oct 24, 2025	$19.14	$19.99	$18.09	$18.39	0
Oct 27, 2025 – Oct 31, 2025	$18.66	$18.85	$17.51	$17.67	0
Nov 3, 2025 – Nov 7, 2025	$17.75	$17.85	$15.50	$17.19	0
Nov 10, 2025 – Nov 14, 2025	$17.25	$19.37	$16.90	$17.48	0
Nov 17, 2025 – Nov 21, 2025	$17.50	$17.55	$15.99	$16.98	0
Nov 24, 2025 – Nov 28, 2025	$17.00	$18.74	$16.76	$18.73	0
Dec 1, 2025 – Dec 5, 2025	$18.53	$21.07	$18.30	$20.82	0
Dec 8, 2025 – Dec 12, 2025	$20.90	$22.31	$20.71	$21.38	0
Dec 15, 2025 – Dec 19, 2025	$21.29	$22.09	$20.79	$21.80	0
Dec 22, 2025 – Dec 26, 2025	$22.00	$22.19	$21.23	$21.24	0
Dec 29, 2025 – Jan 2, 2026	$21.05	$21.47	$19.01	$19.72	0
Jan 5, 2026 – Jan 9, 2026	$20.47	$25.05	$20.40	$25.00	0
Jan 12, 2026 – Jan 16, 2026	$26.20	$26.24	$23.50	$23.81	0
Jan 19, 2026 – Jan 23, 2026	$23.47	$24.49	$23.03	$23.91	0
Jan 26, 2026 – Jan 30, 2026	$23.82	$24.25	$21.98	$22.18	0
Feb 2, 2026 – Feb 6, 2026	$22.00	$23.56	$20.91	$23.01	0
Feb 9, 2026 – Feb 13, 2026	$23.00	$27.55	$22.82	$27.07	0
Feb 16, 2026 – Feb 20, 2026	$27.09	$27.61	$25.49	$25.54	0
Feb 23, 2026 – Feb 27, 2026	$25.32	$25.71	$22.76	$23.95	0
Mar 2, 2026 – Mar 6, 2026	$23.36	$23.62	$21.53	$21.80	0
Mar 9, 2026 – Mar 13, 2026	$21.50	$22.02	$19.11	$20.18	0
Mar 16, 2026 – Mar 20, 2026	$20.82	$21.32	$18.48	$18.64	0
Mar 23, 2026 – Mar 27, 2026	$19.31	$20.83	$18.92	$18.96	0
Mar 30, 2026 – Apr 2, 2026	$19.18	$20.00	$18.06	$19.03	0
Apr 6, 2026 – Apr 10, 2026	$18.84	$22.14	$18.05	$21.93	0
Apr 13, 2026 – Apr 17, 2026	$21.44	$25.44	$21.18	$25.00	0
Apr 20, 2026 – Apr 24, 2026	$24.16	$24.40	$20.90	$20.97	0
Apr 27, 2026 – May 1, 2026	$21.18	$21.52	$18.87	$19.82	0
May 4, 2026 – May 8, 2026	$19.70	$20.18	$18.09	$18.76	0
May 11, 2026 – May 15, 2026	$18.53	$18.78	$16.28	$16.33	0
May 18, 2026 – May 22, 2026	$16.39	$17.76	$15.50	$16.67	0
May 25, 2026 – May 29, 2026	$17.10	$17.96	$16.71	$17.25	0
Jun 1, 2026 – Jun 5, 2026	$17.15	$17.32	$15.45	$15.76	0
Jun 8, 2026 – Jun 12, 2026	$15.68	$16.95	$14.75	$16.63	0
Jun 15, 2026 – Jun 18, 2026	$17.15	$17.95	$16.43	$17.76	0
Jun 22, 2026 – Jun 26, 2026	$17.58	$18.32	$15.79	$17.78	0
Jun 29, 2026 – Jul 2, 2026	$17.72	$18.60	$15.79	$16.21	0
Jul 6, 2026 – Jul 10, 2026	$16.19	$16.27	$13.82	$14.99	0
Jul 13, 2026 – Jul 17, 2026	$14.70	$15.68	$13.83	$14.40	0
Jul 20, 2026 – Jul 24, 2026	$14.32	$14.56	$13.32	$13.67	0
Jul 27, 2026 – Jul 31, 2026	$13.76	$15.06	$13.18	$13.30	0
Aug 3, 2026 – Aug 7, 2026	$13.56	$16.19	$13.56	$16.16	0
Aug 10, 2026 – Aug 14, 2026	$16.14	$16.19	$14.20	$14.51	0
Aug 17, 2026 – Aug 21, 2026	$14.45	$14.45	$13.15	$13.76	0
Aug 24, 2026 – Aug 28, 2026	$13.72	$14.34	$13.35	$13.52	0
Aug 31, 2026 – Sep 4, 2026	$13.41	$13.69	$12.80	$13.35	0

Valuation

Metric	Value	Upside
IC Value	$28,356.34	+212,307%
P/E	-44.27
P/B	1.27
P/S	1.81
EV/EBITDA	53.65
PEG	-9.37
P/TBV	15.93

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for QXO, USD per share
Year	Price	IC
2011
2012	$20.16	$798.47
2013	$16.13	$90.49
2014	$17.02	$58.51
2015	$8.42	$1,184.92
2016	$19.13	$17.50
2017	$17.76	$16.97
2018	$19.83	$17.61
2019	$15.65	$17.23
2020	$39.59	$26.62
2021	$21.84	$18.12
2022	$17.73	$15.18
2023	$90.37	$32.40
2024	$13.38	$29.77
2025	$20.18	$905.72

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About QXO, Inc.

QXO, Inc. is a publicly traded distributor of roofing, waterproofing and complementary building products in the United States. It plans to become tech-enabled in the building products distribution industry and generate outsized value for shareholders. The company was founded on October 3, 2002, and is headquartered in Greenwich, CT.

CEO: Bradley S. Jacobs
Employees: 7.79K
Beta: 2.20

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for QXO: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
QXO	QXO, Inc.	$16.16	11.72B	$905.72	+5,505%	-44.27	1.27	1.81	53.65	-9.37	15.93	16.80%	-0.83%	-4.08%	-3.79%	-0.84%	-2.66%	0.40	-0.33	3.58	2.56	5.98	472.73%	11930.66%	116.09%	1.48%	0.17	3.26%	0.85%	-37.50%	0.85%	-244.27	76.00	2.03	1.89
BSY	Bentley Systems, Incorpor…	$36.04	10.53B	$46.59	+29%	43.18	10.08	7.99	30.66	239.13	-8.07	81.52%	24.15%	18.50%	24.91%	12.08%	7.99%	1.08	23.67	0.56	0.49	2.71	18.06%	10.99%	23.49%	4.34%	0.56	21.88%	0.71%	30.60%	3.70%	36.28	25.29	8.76	3.64
DOCU	DocuSign, Inc.	$57.49	10.98B	$72.11	+25%	27.82	4.48	2.67	14.08	—	6.15	79.40%	9.27%	9.60%	15.77%	22.15%	7.50%	0.10	117.27	0.73	0.68	-0.74	-70.87%	8.16%	15.03%	12.31%	0.57	88.23%	0.00%	0.00%	10.11%	26.51	7.48	2.46	2.46
DT	Dynatrace, Inc.	$50.86	14.82B	$59.13	+16%	77.17	4.81	6.22	35.65	—	10.14	81.56%	13.08%	8.06%	6.22%	8.99%	3.80%	0.06	—	1.35	1.22	-2.88	-66.04%	18.82%	21.68%	4.20%	0.36	33.09%	0.00%	0.00%	3.81%	43.75	21.90	5.72	5.12
DUOL	Duolingo, Inc.	$135.32	6.3B	$206.13	+52%	10.88	3.34	4.34	17.57	3.06	3.51	71.68%	13.61%	39.91%	38.14%	92.78%	25.14%	0.07	—	2.61	2.39	-4.79	355.85%	38.71%	35.23%	8.21%	0.70	242.87%	0.00%	0.00%	4.75%	24.48	9.35	3.33	5.68
KSPI	Joint Stock Company Kaspi…	$92.19	17.52B	$108.22	+17%	—	2.35	1.49	1.96	—	3.56	73.55%	32.92%	26.39%	0.00%	389.26%	0.00%	0.19	1.47	1.23	1.17	-0.20	0.61%	56.09%	1.01%	8.38%	0.08	184.10%	0.00%	—	0.96%	3.30	8.70	1.09	1.68
MANH	Manhattan Associates, Inc…	$192.08	11.2B	$116.83	-39%	38.71	27.05	7.87	28.39	1509.55	33.71	55.74%	26.15%	20.34%	71.66%	242.95%	27.55%	0.36	—	1.28	1.19	-0.74	2.56%	3.75%	30.62%	4.39%	0.85	417.73%	0.00%	0.00%	3.70%	29.35	22.18	7.67	12.89
PAYC	Paycom Software, Inc.	$174.80	9.54B	$126.98	-27%	15.43	4.04	3.41	8.48	—	4.26	78.59%	27.65%	22.10%	27.42%	29.97%	6.74%	0.09	166.82	1.09	0.09	-0.27	-9.42%	8.95%	21.21%	5.83%	0.13	29.45%	1.21%	18.70%	5.87%	11.95	16.61	3.30	1.72
PCOR	Procore Technologies, Inc…	$55.69	8.4B	$43.97	-21%	-85.20	6.80	6.49	444.97	—	14.73	78.44%	-8.90%	-7.62%	-7.90%	-20.20%	-4.64%	0.06	-102.14	1.32	1.26	-22.62	-6.94%	14.83%	21.51%	2.51%	0.34	36.90%	0.00%	0.00%	2.01%	-67.06	36.71	5.97	5.00
SAIL	SailPoint, Inc.	$17.84	10.12B	$15.86	-11%	-21.83	0.86	5.50	-61.31	—	19.46	64.47%	-28.70%	-25.21%	-42.94%	-27.64%	-3.60%	0.00	-12.48	1.32	1.19	3.75	-73.74%	24.35%	-143.14%	0.88%	0.11	5.61%	0.00%	0.00%	21.47%	-18.06	107.33	5.18	4.70

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($28,356.34 ÷ $13.35) − 1 = +212,307.04% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About QXO, Inc.

Peer comparison