Price · as of 2026-09-03
$0.71
Market cap 1.9M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 7, 2013 – Jan 11, 2013 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11,100.00 | $11,600.00 | $11,100.00 | $11,600.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11,600.00 | $11,600.00 | $11,000.00 | $11,000.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11,000.00 | $14,499.80 | $11,000.00 | $12,000.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12,430.00 | $12,430.00 | $11,000.00 | $11,740.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11,490.00 | $11,500.00 | $10,710.00 | $10,710.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11,500.00 | $11,500.00 | $11,450.00 | $11,450.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11,450.00 | $11,450.00 | $10,750.00 | $10,750.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10,750.00 | $10,750.00 | $7,590.00 | $10,017.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10,017.00 | $10,730.00 | $9,962.50 | $9,963.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9,950.00 | $11,950.00 | $8,457.50 | $11,000.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11,000.00 | $11,000.00 | $10,450.00 | $10,450.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10,270.00 | $12,300.00 | $10,000.00 | $10,310.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10,300.00 | $10,418.00 | $8,200.00 | $10,000.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10,090.00 | $10,750.00 | $10,000.00 | $10,500.00 | 0 |
| May 6, 2013 – May 10, 2013 | $10,680.00 | $11,996.00 | $10,680.00 | $11,940.00 | 0 |
| May 13, 2013 – May 17, 2013 | $10,750.00 | $11,700.00 | $10,750.00 | $11,100.00 | 0 |
| May 20, 2013 – May 24, 2013 | $11,100.00 | $11,749.90 | $10,640.00 | $10,700.00 | 0 |
| May 27, 2013 – May 31, 2013 | $11,000.00 | $11,749.90 | $10,050.00 | $10,700.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11,000.00 | $11,000.00 | $10,050.00 | $10,050.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10,170.00 | $10,700.00 | $10,150.00 | $10,150.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10,150.00 | $11,000.00 | $10,060.00 | $10,060.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10,500.00 | $10,500.00 | $10,050.00 | $10,350.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10,350.00 | $10,499.90 | $10,110.00 | $10,391.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9,000.10 | $10,100.00 | $8,200.00 | $9,650.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10,200.00 | $10,290.00 | $10,000.00 | $10,000.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9,900.00 | $9,900.00 | $9,720.00 | $9,720.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9,920.00 | $10,680.00 | $9,820.00 | $10,400.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10,025.00 | $10,500.00 | $10,025.00 | $10,160.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10,400.00 | $10,500.00 | $9,810.10 | $10,010.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10,310.00 | $11,250.00 | $10,000.10 | $10,400.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10,200.00 | $10,580.00 | $9,800.00 | $10,489.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10,280.00 | $10,479.90 | $9,510.00 | $9,989.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9,990.00 | $10,100.00 | $9,600.00 | $9,899.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9,557.90 | $10,390.00 | $9,557.90 | $9,811.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9,600.00 | $10,699.60 | $9,600.00 | $10,699.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11,000.00 | $11,490.00 | $10,010.00 | $10,650.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10,540.00 | $10,749.90 | $9,650.00 | $9,800.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10,300.00 | $10,300.00 | $9,510.10 | $9,910.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10,020.00 | $10,920.00 | $9,990.00 | $10,340.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10,500.00 | $12,540.00 | $10,500.00 | $10,969.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10,830.00 | $10,850.00 | $10,100.00 | $10,500.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10,190.00 | $10,190.00 | $9,010.00 | $9,945.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9,300.00 | $10,570.00 | $9,212.70 | $10,500.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10,600.00 | $11,000.00 | $10,105.00 | $10,520.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10,490.00 | $10,799.90 | $9,649.30 | $10,190.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $9,800.10 | $10,390.00 | $9,750.00 | $9,760.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9,979.90 | $10,730.00 | $9,680.00 | $9,860.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10,250.00 | $12,100.00 | $10,100.00 | $11,170.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10,990.00 | $12,550.00 | $10,700.10 | $12,430.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12,400.00 | $13,638.70 | $12,400.00 | $12,570.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13,490.00 | $14,170.00 | $12,910.00 | $13,760.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12,890.00 | $13,220.00 | $12,400.00 | $13,050.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12,750.00 | $12,980.00 | $12,500.00 | $12,550.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13,160.00 | $14,200.00 | $12,520.10 | $12,806.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12,900.00 | $12,950.00 | $12,410.10 | $12,890.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13,100.00 | $13,380.00 | $12,900.00 | $12,900.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $12,900.00 | $14,490.00 | $12,900.00 | $14,250.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14,100.00 | $14,100.00 | $13,516.00 | $13,950.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13,800.00 | $14,729.60 | $13,800.00 | $14,260.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14,260.00 | $14,500.00 | $14,010.00 | $14,010.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14,289.90 | $14,340.00 | $14,000.00 | $14,151.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14,299.90 | $16,250.00 | $14,030.00 | $14,490.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14,150.00 | $14,750.00 | $13,450.00 | $14,020.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14,000.10 | $14,600.10 | $13,800.00 | $14,010.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14,277.50 | $14,400.00 | $14,010.00 | $14,290.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14,010.20 | $14,570.00 | $14,010.10 | $14,499.90 | 0 |
| May 5, 2014 – May 9, 2014 | $14,600.00 | $14,600.00 | $14,250.00 | $14,600.00 | 0 |
| May 12, 2014 – May 16, 2014 | $14,250.00 | $15,570.00 | $14,160.00 | $15,570.00 | 0 |
| May 19, 2014 – May 23, 2014 | $15,950.00 | $16,600.00 | $15,684.50 | $16,350.00 | 0 |
| May 26, 2014 – May 30, 2014 | $17,170.00 | $17,480.00 | $15,780.00 | $16,627.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17,000.00 | $17,020.00 | $16,010.00 | $16,569.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17,140.00 | $21,000.00 | $16,880.00 | $18,850.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19,500.00 | $19,500.00 | $17,670.00 | $18,140.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17,950.00 | $18,322.00 | $17,000.00 | $17,445.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17,800.00 | $17,800.00 | $16,530.00 | $16,929.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16,250.00 | $16,250.00 | $14,600.00 | $15,520.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15,750.00 | $16,950.00 | $15,050.00 | $15,492.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15,260.00 | $15,512.10 | $14,440.00 | $14,590.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14,500.00 | $14,950.00 | $14,100.00 | $14,250.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14,100.00 | $15,000.00 | $13,260.00 | $13,679.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13,500.00 | $13,500.00 | $11,900.00 | $12,350.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13,640.00 | $14,490.00 | $13,470.00 | $14,159.90 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13,800.00 | $14,940.00 | $13,700.00 | $14,849.90 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13,930.00 | $16,900.00 | $13,800.00 | $14,980.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14,680.00 | $15,450.00 | $12,200.00 | $14,300.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13,749.00 | $14,200.00 | $13,324.70 | $13,880.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13,280.00 | $13,900.00 | $12,940.00 | $13,220.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13,200.00 | $13,250.00 | $12,660.10 | $12,660.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12,790.00 | $12,840.00 | $10,100.00 | $11,140.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10,900.00 | $10,900.00 | $8,500.00 | $10,250.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9,930.00 | $9,939.20 | $9,500.00 | $9,600.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9,670.00 | $9,950.00 | $8,370.00 | $9,243.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9,010.00 | $9,419.90 | $8,500.00 | $9,290.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $8,880.00 | $8,970.00 | $6,890.00 | $8,340.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8,140.00 | $9,480.00 | $7,900.00 | $8,660.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8,660.00 | $9,170.00 | $8,410.00 | $8,800.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9,040.00 | $11,400.00 | $8,750.00 | $10,900.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11,090.00 | $13,450.00 | $11,000.00 | $12,980.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12,620.00 | $12,940.00 | $10,470.00 | $12,150.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12,250.00 | $12,670.00 | $11,186.00 | $11,740.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10,430.00 | $17,850.00 | $10,100.00 | $13,790.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14,600.00 | $15,750.00 | $13,720.00 | $14,250.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14,270.00 | $16,370.00 | $14,100.00 | $15,800.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15,670.00 | $16,200.00 | $14,880.00 | $15,600.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15,030.00 | $15,840.00 | $14,910.00 | $15,020.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15,080.00 | $15,470.00 | $14,450.00 | $15,180.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14,680.00 | $14,980.00 | $12,300.00 | $12,690.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12,900.00 | $13,420.00 | $12,710.00 | $13,010.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13,200.00 | $14,569.60 | $12,900.00 | $14,170.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14,150.00 | $14,850.00 | $13,021.00 | $13,760.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13,950.00 | $14,120.00 | $13,260.00 | $13,640.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13,709.00 | $14,230.00 | $13,250.00 | $13,970.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14,000.00 | $14,560.00 | $13,280.00 | $13,770.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14,700.00 | $14,890.00 | $14,300.00 | $14,690.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14,480.00 | $15,000.00 | $13,820.00 | $14,340.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14,110.00 | $14,940.00 | $14,000.00 | $14,690.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14,699.90 | $14,850.00 | $14,290.00 | $14,700.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15,150.00 | $15,430.00 | $14,450.00 | $14,480.00 | 0 |
| May 4, 2015 – May 8, 2015 | $14,500.00 | $14,910.00 | $13,550.00 | $14,760.00 | 0 |
| May 11, 2015 – May 15, 2015 | $14,930.00 | $16,400.00 | $14,480.00 | $15,900.00 | 0 |
| May 18, 2015 – May 22, 2015 | $15,720.00 | $16,350.00 | $15,000.00 | $16,000.00 | 0 |
| May 25, 2015 – May 29, 2015 | $16,000.00 | $17,000.00 | $15,830.00 | $16,250.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16,540.00 | $17,008.10 | $15,700.10 | $16,470.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16,360.00 | $17,349.90 | $15,980.00 | $16,460.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21,140.00 | $22,220.00 | $17,350.10 | $18,640.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18,650.00 | $20,190.00 | $17,000.00 | $18,400.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18,280.00 | $18,370.00 | $17,020.00 | $17,520.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17,730.00 | $18,749.90 | $17,550.00 | $18,460.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18,600.00 | $19,049.90 | $16,250.00 | $16,250.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16,470.00 | $17,650.00 | $16,220.00 | $16,880.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16,920.00 | $16,936.00 | $14,100.00 | $14,820.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15,070.00 | $15,360.00 | $13,030.00 | $13,660.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13,690.00 | $14,090.00 | $12,370.00 | $13,800.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14,180.00 | $14,510.00 | $13,010.00 | $13,180.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $11,740.00 | $13,370.00 | $11,121.10 | $12,770.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12,910.00 | $13,180.00 | $12,010.10 | $12,970.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13,870.00 | $14,580.00 | $13,200.00 | $14,470.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14,600.00 | $15,540.00 | $14,600.00 | $15,200.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15,180.00 | $15,600.00 | $13,100.00 | $13,250.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13,250.00 | $13,410.00 | $12,400.00 | $12,550.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12,880.00 | $13,240.00 | $12,050.00 | $12,800.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12,550.00 | $13,060.00 | $12,150.00 | $12,960.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12,920.00 | $14,200.00 | $11,630.90 | $12,470.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12,640.00 | $13,060.00 | $11,006.30 | $11,310.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11,200.00 | $11,600.00 | $10,850.00 | $11,200.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11,850.00 | $13,920.00 | $11,510.00 | $13,460.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13,780.00 | $13,880.00 | $12,400.00 | $12,540.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12,480.00 | $12,800.00 | $11,640.00 | $12,690.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12,840.00 | $13,130.00 | $12,330.00 | $12,790.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12,700.00 | $12,960.00 | $11,909.60 | $12,270.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12,390.00 | $12,880.00 | $11,712.60 | $11,990.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11,770.00 | $11,950.00 | $11,510.00 | $11,910.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $11,850.00 | $12,880.00 | $11,600.10 | $12,880.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12,580.00 | $12,829.90 | $11,440.00 | $11,640.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11,760.00 | $12,100.00 | $9,500.00 | $10,040.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10,280.00 | $10,280.00 | $9,570.00 | $9,990.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10,040.00 | $10,050.00 | $9,650.00 | $9,900.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9,780.00 | $9,810.00 | $8,310.00 | $8,520.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8,800.00 | $8,890.00 | $8,100.00 | $8,750.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8,960.00 | $9,849.90 | $8,760.00 | $9,360.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9,540.00 | $9,660.00 | $9,100.10 | $9,540.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9,730.00 | $10,960.00 | $9,557.00 | $10,870.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11,130.00 | $12,910.00 | $10,875.00 | $11,910.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11,915.00 | $12,500.00 | $11,590.00 | $11,800.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11,640.00 | $11,789.90 | $10,999.90 | $11,410.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11,310.00 | $12,250.00 | $11,180.00 | $12,160.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12,310.00 | $12,720.00 | $11,990.00 | $12,100.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12,240.00 | $13,189.90 | $11,890.00 | $12,950.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13,340.00 | $14,150.00 | $12,810.00 | $13,240.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13,230.00 | $13,230.00 | $12,540.00 | $12,820.00 | 0 |
| May 2, 2016 – May 6, 2016 | $12,740.00 | $13,710.00 | $10,540.00 | $12,050.00 | 0 |
| May 9, 2016 – May 13, 2016 | $12,030.00 | $12,136.40 | $10,010.00 | $10,880.00 | 0 |
| May 16, 2016 – May 20, 2016 | $10,980.00 | $11,373.90 | $10,650.10 | $11,182.50 | 0 |
| May 23, 2016 – May 27, 2016 | $11,070.00 | $11,450.00 | $10,750.00 | $11,020.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11,050.00 | $11,180.00 | $10,760.00 | $10,990.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10,880.00 | $11,000.00 | $10,509.90 | $10,580.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10,550.10 | $10,930.00 | $10,000.00 | $10,100.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10,300.00 | $11,024.50 | $10,110.00 | $10,590.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10,290.00 | $10,900.00 | $10,000.00 | $10,850.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11,020.00 | $11,350.00 | $10,790.00 | $11,300.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12,250.00 | $12,250.00 | $11,330.00 | $11,540.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11,850.00 | $12,250.00 | $11,400.00 | $12,140.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12,250.00 | $13,130.00 | $12,100.10 | $13,130.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13,650.00 | $16,540.00 | $13,500.00 | $16,069.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15,850.00 | $15,989.90 | $14,246.80 | $15,690.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15,600.00 | $15,930.00 | $15,000.00 | $15,520.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15,460.00 | $15,830.00 | $14,550.00 | $14,800.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14,990.00 | $15,420.00 | $14,600.00 | $15,110.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15,350.00 | $15,520.00 | $14,560.00 | $14,660.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14,210.00 | $15,350.00 | $14,210.00 | $14,629.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14,750.00 | $15,269.00 | $14,410.00 | $14,780.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14,710.00 | $15,130.00 | $13,420.00 | $13,890.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13,850.00 | $14,400.00 | $13,300.00 | $13,790.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14,360.00 | $14,740.00 | $13,500.00 | $13,530.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13,750.00 | $13,840.00 | $13,510.00 | $13,760.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13,600.00 | $14,220.00 | $11,750.00 | $12,120.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12,290.00 | $12,580.00 | $10,510.00 | $11,320.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11,650.00 | $12,652.20 | $11,350.00 | $11,990.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11,800.00 | $12,000.00 | $11,270.00 | $11,450.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11,405.90 | $11,750.00 | $11,110.00 | $11,550.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11,390.00 | $12,090.00 | $10,500.00 | $11,160.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11,090.00 | $11,670.00 | $10,590.00 | $11,330.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $11,800.00 | $11,990.00 | $11,050.00 | $11,200.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11,090.00 | $11,540.00 | $9,500.00 | $10,200.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10,350.00 | $10,730.00 | $10,200.00 | $10,460.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $10,820.00 | $11,130.00 | $10,370.00 | $10,880.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11,030.00 | $11,050.00 | $10,220.00 | $10,540.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $10,640.00 | $10,640.00 | $10,100.00 | $10,220.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $10,100.00 | $10,389.90 | $9,150.00 | $9,850.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9,790.00 | $10,000.00 | $9,410.00 | $9,750.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9,950.00 | $10,174.00 | $9,050.00 | $9,540.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9,820.00 | $10,090.00 | $9,500.00 | $9,880.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9,960.00 | $10,000.00 | $8,775.00 | $9,430.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9,430.00 | $9,890.00 | $9,280.00 | $9,530.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9,510.00 | $10,590.00 | $9,390.00 | $10,340.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10,400.00 | $10,820.00 | $10,200.00 | $10,230.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10,390.00 | $10,790.00 | $10,105.20 | $10,470.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10,430.00 | $10,539.90 | $9,350.00 | $9,590.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9,610.00 | $10,400.00 | $9,300.00 | $9,750.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9,710.00 | $10,250.00 | $9,650.00 | $9,860.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9,770.00 | $10,635.20 | $9,680.00 | $10,380.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10,370.00 | $10,550.00 | $10,020.00 | $10,060.00 | 0 |
| May 1, 2017 – May 5, 2017 | $10,020.00 | $10,080.00 | $9,620.00 | $9,650.00 | 0 |
| May 8, 2017 – May 12, 2017 | $9,700.00 | $10,040.00 | $9,500.00 | $9,860.00 | 0 |
| May 15, 2017 – May 19, 2017 | $9,890.00 | $10,269.90 | $9,810.00 | $9,900.00 | 0 |
| May 22, 2017 – May 26, 2017 | $9,900.00 | $10,360.00 | $9,780.00 | $9,850.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9,860.00 | $9,860.00 | $9,010.00 | $9,360.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9,210.00 | $9,540.00 | $9,050.00 | $9,281.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9,260.00 | $10,600.00 | $8,400.00 | $8,600.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $8,750.00 | $9,420.00 | $8,700.00 | $9,080.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9,050.00 | $9,060.00 | $8,400.00 | $8,620.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $8,720.00 | $8,900.90 | $8,200.00 | $8,360.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $8,480.00 | $8,950.00 | $8,160.00 | $8,810.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $8,940.00 | $9,480.00 | $8,700.00 | $9,370.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9,250.00 | $10,980.00 | $9,040.10 | $10,200.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10,380.00 | $10,410.00 | $8,650.00 | $9,030.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9,000.00 | $9,079.90 | $8,320.00 | $8,422.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8,500.00 | $9,100.00 | $8,360.00 | $8,980.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9,000.00 | $9,010.00 | $8,520.00 | $8,780.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8,696.30 | $8,720.00 | $8,265.00 | $8,601.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8,450.00 | $8,610.00 | $8,220.00 | $8,250.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8,250.00 | $9,010.00 | $8,200.00 | $8,760.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $8,990.00 | $9,295.40 | $8,774.70 | $9,050.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9,190.00 | $11,000.00 | $9,000.00 | $10,810.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10,890.00 | $11,250.00 | $8,800.00 | $9,580.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $9,500.00 | $9,870.00 | $8,850.00 | $9,060.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9,260.00 | $9,588.50 | $8,520.00 | $9,250.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9,320.00 | $9,329.40 | $8,900.00 | $9,040.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $8,960.00 | $9,250.00 | $8,693.50 | $8,790.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8,600.00 | $8,740.00 | $5,170.00 | $5,350.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $5,460.00 | $5,460.00 | $4,820.00 | $5,190.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $5,260.00 | $5,260.00 | $5,000.00 | $5,020.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $5,090.00 | $5,170.00 | $4,970.00 | $5,050.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $5,010.00 | $5,170.00 | $4,300.00 | $4,630.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4,630.00 | $4,900.00 | $4,470.00 | $4,830.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4,810.00 | $5,040.00 | $4,620.00 | $4,840.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $4,700.00 | $5,200.00 | $4,700.00 | $5,140.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $5,240.00 | $5,550.00 | $5,110.00 | $5,520.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $5,530.00 | $5,530.00 | $5,050.00 | $5,170.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $5,420.00 | $5,450.00 | $5,070.00 | $5,240.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $5,180.00 | $6,850.00 | $5,140.00 | $6,200.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6,300.00 | $7,040.00 | $5,800.00 | $5,840.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $5,740.00 | $6,000.00 | $5,500.00 | $5,700.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $5,700.00 | $6,160.00 | $5,560.00 | $6,120.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $6,040.00 | $6,430.00 | $6,000.00 | $6,280.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $6,300.00 | $6,500.00 | $6,150.00 | $6,320.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $6,160.00 | $6,350.00 | $5,800.00 | $6,120.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6,080.00 | $6,110.00 | $5,650.00 | $5,790.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5,650.00 | $5,720.00 | $5,320.00 | $5,430.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $5,520.00 | $5,645.00 | $4,823.40 | $5,150.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $5,150.00 | $5,330.00 | $4,830.00 | $5,040.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5,170.00 | $5,230.00 | $4,960.00 | $5,040.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5,020.00 | $5,054.00 | $4,400.00 | $5,010.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5,100.00 | $5,129.00 | $4,760.00 | $4,980.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $4,960.00 | $5,140.00 | $4,700.00 | $4,980.00 | 0 |
| May 7, 2018 – May 11, 2018 | $4,990.00 | $6,350.00 | $4,990.00 | $6,270.00 | 0 |
| May 14, 2018 – May 18, 2018 | $6,350.00 | $7,240.00 | $6,300.00 | $7,000.00 | 0 |
| May 21, 2018 – May 25, 2018 | $7,010.00 | $7,350.00 | $6,750.00 | $7,090.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6,670.00 | $7,350.00 | $6,650.00 | $7,250.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7,190.00 | $7,510.00 | $7,000.00 | $7,250.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7,200.00 | $8,060.00 | $6,980.00 | $8,000.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8,130.00 | $8,301.00 | $7,540.10 | $7,900.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7,950.00 | $9,199.90 | $7,700.00 | $8,530.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $8,500.00 | $9,699.00 | $8,330.00 | $9,300.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9,390.00 | $11,100.00 | $9,340.00 | $10,680.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10,690.00 | $11,489.00 | $9,870.00 | $9,960.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $9,540.00 | $10,260.00 | $9,203.70 | $9,430.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10,400.00 | $10,752.00 | $6,910.00 | $7,190.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7,110.00 | $7,110.00 | $5,780.00 | $6,500.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6,550.00 | $6,560.00 | $5,600.00 | $6,160.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $6,200.00 | $7,650.00 | $6,080.00 | $7,320.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7,190.00 | $7,823.60 | $7,121.00 | $7,480.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7,700.00 | $7,760.00 | $7,220.00 | $7,400.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7,340.00 | $8,110.00 | $7,050.00 | $8,080.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $8,000.00 | $8,100.00 | $7,690.00 | $8,040.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $8,040.00 | $8,830.00 | $8,008.50 | $8,830.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8,800.00 | $9,300.00 | $8,130.00 | $8,750.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $8,750.00 | $8,750.00 | $7,000.00 | $7,990.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $8,010.00 | $8,820.00 | $7,880.00 | $8,420.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $8,590.00 | $8,705.00 | $7,700.00 | $8,000.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7,980.00 | $8,870.00 | $7,780.00 | $8,390.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $8,330.00 | $8,990.00 | $7,910.00 | $8,560.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $8,550.00 | $9,572.50 | $7,710.00 | $7,900.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $7,920.00 | $8,200.00 | $7,190.00 | $8,020.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8,030.00 | $8,600.00 | $7,857.50 | $8,410.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8,710.00 | $9,200.00 | $6,880.00 | $7,050.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $7,010.00 | $7,180.00 | $6,560.00 | $6,800.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6,810.00 | $7,000.00 | $5,140.00 | $5,710.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $5,420.00 | $5,472.10 | $5,129.10 | $5,360.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $5,400.00 | $6,550.00 | $5,240.00 | $6,460.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6,400.00 | $7,180.00 | $6,400.00 | $7,060.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7,010.00 | $7,161.00 | $6,660.00 | $6,890.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6,980.00 | $7,881.00 | $6,810.00 | $7,560.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7,800.00 | $8,770.00 | $7,755.00 | $8,480.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8,450.00 | $8,900.00 | $8,210.00 | $8,620.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8,680.00 | $8,840.00 | $8,290.00 | $8,420.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8,470.00 | $8,500.00 | $7,520.00 | $7,760.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7,790.00 | $7,900.00 | $7,247.90 | $7,680.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7,880.00 | $7,950.00 | $7,330.00 | $7,740.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7,800.00 | $9,200.00 | $7,790.40 | $8,550.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $8,650.00 | $9,030.00 | $8,482.30 | $8,760.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8,760.00 | $8,860.00 | $8,150.00 | $8,310.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $8,530.00 | $8,940.00 | $8,430.00 | $8,770.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $8,770.00 | $8,860.00 | $8,420.00 | $8,600.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $8,570.00 | $8,750.00 | $7,910.00 | $8,100.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $8,030.00 | $8,280.00 | $7,820.00 | $7,970.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7,750.00 | $8,180.00 | $7,461.00 | $7,720.00 | 0 |
| May 6, 2019 – May 10, 2019 | $7,636.50 | $8,300.00 | $7,510.00 | $7,790.00 | 0 |
| May 13, 2019 – May 17, 2019 | $7,620.00 | $7,800.00 | $7,400.00 | $7,640.00 | 0 |
| May 20, 2019 – May 24, 2019 | $7,440.00 | $7,850.00 | $7,390.00 | $7,814.40 | 0 |
| May 27, 2019 – May 31, 2019 | $7,640.00 | $7,700.00 | $7,210.00 | $7,410.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7,340.00 | $7,550.00 | $7,060.00 | $7,390.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7,390.00 | $7,430.00 | $6,910.00 | $7,200.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7,100.00 | $7,570.00 | $6,800.00 | $6,810.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6,910.00 | $6,930.00 | $6,170.00 | $6,500.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6,560.00 | $6,900.00 | $6,325.00 | $6,660.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6,620.00 | $7,680.00 | $6,439.60 | $7,400.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7,600.00 | $8,540.00 | $7,600.00 | $8,100.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8,020.00 | $8,499.90 | $6,700.00 | $6,970.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7,000.00 | $7,000.00 | $6,500.70 | $6,800.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6,620.00 | $7,288.00 | $6,500.00 | $6,800.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6,790.00 | $6,960.00 | $6,600.00 | $6,870.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6,920.00 | $7,450.00 | $6,780.00 | $7,260.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7,130.00 | $7,800.00 | $6,950.00 | $7,580.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7,580.00 | $8,300.00 | $7,540.00 | $8,180.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $8,020.00 | $8,240.00 | $7,530.00 | $7,650.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7,640.00 | $8,040.00 | $7,420.00 | $7,600.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7,600.00 | $7,600.00 | $7,010.00 | $7,240.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7,250.00 | $7,315.00 | $6,810.00 | $6,920.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7,000.00 | $7,000.00 | $5,630.00 | $5,760.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $5,800.00 | $7,180.00 | $5,733.30 | $6,350.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6,530.00 | $6,930.00 | $6,150.00 | $6,300.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $6,610.00 | $7,040.00 | $6,475.50 | $6,920.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8,430.00 | $8,550.00 | $6,520.00 | $6,820.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6,700.00 | $6,710.00 | $5,950.00 | $6,250.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6,320.00 | $6,370.00 | $5,580.00 | $5,910.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5,990.00 | $7,000.00 | $5,957.00 | $6,850.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $6,820.00 | $6,820.00 | $6,207.70 | $6,580.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $6,490.00 | $6,500.00 | $6,012.70 | $6,250.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6,210.00 | $6,299.90 | $5,710.00 | $5,830.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $5,820.00 | $6,480.00 | $5,820.00 | $6,050.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $6,050.00 | $6,261.20 | $5,870.00 | $5,940.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $5,989.70 | $6,220.00 | $5,870.00 | $6,090.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $6,000.00 | $6,380.00 | $5,900.00 | $6,130.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6,060.00 | $6,090.00 | $5,860.00 | $5,960.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $5,840.00 | $6,040.00 | $5,280.00 | $5,290.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5,270.00 | $5,715.00 | $4,893.10 | $5,010.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5,000.00 | $5,100.00 | $4,860.00 | $5,000.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5,050.00 | $5,190.00 | $4,860.60 | $4,900.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $4,840.00 | $5,070.00 | $3,810.00 | $4,130.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4,230.00 | $4,820.00 | $4,090.00 | $4,710.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4,600.00 | $4,660.00 | $3,500.00 | $4,350.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3,900.00 | $5,120.00 | $3,262.10 | $3,930.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4,040.00 | $4,670.00 | $3,850.00 | $4,210.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4,220.00 | $5,270.00 | $4,220.00 | $4,760.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5,900.00 | $6,480.00 | $5,340.30 | $6,050.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6,510.00 | $8,240.00 | $5,930.10 | $6,330.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6,700.00 | $8,000.00 | $6,510.00 | $7,600.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8,410.00 | $9,120.00 | $6,500.00 | $6,700.00 | 0 |
| May 4, 2020 – May 8, 2020 | $6,820.00 | $7,240.00 | $6,280.00 | $6,900.00 | 0 |
| May 11, 2020 – May 15, 2020 | $6,830.00 | $7,480.00 | $6,524.90 | $6,720.00 | 0 |
| May 18, 2020 – May 22, 2020 | $6,980.00 | $7,525.00 | $6,600.00 | $7,360.00 | 0 |
| May 25, 2020 – May 29, 2020 | $7,590.00 | $7,600.00 | $6,500.00 | $7,120.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7,000.00 | $7,200.00 | $6,600.00 | $6,820.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6,970.00 | $7,700.00 | $6,800.00 | $7,040.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $6,950.00 | $7,270.00 | $6,580.00 | $6,740.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6,700.00 | $7,360.00 | $6,440.00 | $7,360.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7,350.00 | $7,840.00 | $6,580.00 | $6,790.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6,890.00 | $7,180.00 | $6,675.00 | $6,750.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6,750.00 | $7,000.00 | $6,060.00 | $6,920.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6,950.00 | $7,180.00 | $6,388.00 | $6,820.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6,960.00 | $8,140.00 | $6,600.00 | $7,930.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8,000.00 | $9,090.00 | $7,190.00 | $8,750.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9,290.00 | $10,170.00 | $7,770.00 | $7,780.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7,790.00 | $8,590.00 | $7,740.00 | $8,050.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8,150.00 | $8,224.00 | $7,220.00 | $7,910.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8,020.00 | $8,450.00 | $7,160.00 | $7,440.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7,880.00 | $10,957.40 | $7,505.00 | $9,950.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10,160.00 | $11,350.00 | $9,100.00 | $10,560.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10,500.00 | $10,989.90 | $9,740.00 | $10,090.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10,100.00 | $10,619.70 | $9,920.00 | $10,170.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10,170.00 | $10,535.00 | $9,360.00 | $9,930.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10,000.00 | $10,800.00 | $9,722.50 | $10,140.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10,410.00 | $10,840.00 | $9,140.00 | $9,680.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9,700.00 | $9,900.00 | $8,045.00 | $8,360.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8,310.00 | $8,980.00 | $7,960.00 | $8,730.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8,830.00 | $8,830.00 | $7,740.00 | $8,190.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8,190.00 | $9,490.00 | $7,870.00 | $9,000.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9,340.00 | $9,370.00 | $8,260.00 | $8,850.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $8,960.00 | $9,100.00 | $8,380.00 | $8,820.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $8,870.00 | $9,000.00 | $8,070.00 | $8,080.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8,570.00 | $9,120.00 | $8,375.00 | $8,550.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8,550.00 | $9,990.00 | $8,540.00 | $9,320.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $9,500.00 | $9,750.00 | $8,020.00 | $8,080.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8,352.60 | $8,660.00 | $8,010.00 | $8,400.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8,240.00 | $8,769.60 | $6,850.00 | $7,430.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $7,600.00 | $8,050.00 | $7,500.00 | $7,640.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $7,740.00 | $9,900.00 | $7,680.00 | $8,420.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8,420.00 | $9,050.00 | $7,810.00 | $8,730.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9,320.00 | $9,850.00 | $8,900.00 | $9,700.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10,210.00 | $11,210.00 | $9,850.00 | $10,910.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11,300.00 | $11,520.00 | $9,300.00 | $9,500.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9,820.00 | $9,930.00 | $6,930.00 | $7,830.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $7,830.00 | $8,050.00 | $7,500.00 | $7,900.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $8,050.00 | $8,310.00 | $7,340.00 | $7,520.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $7,680.00 | $7,819.70 | $6,895.00 | $7,300.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $7,770.00 | $7,770.00 | $6,960.00 | $7,510.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $7,524.30 | $7,530.00 | $6,600.00 | $7,310.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $7,370.00 | $7,380.00 | $6,900.00 | $7,100.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $7,080.00 | $7,160.00 | $6,420.00 | $7,060.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $7,100.00 | $7,200.00 | $6,810.00 | $6,820.00 | 0 |
| May 3, 2021 – May 7, 2021 | $6,830.00 | $6,930.00 | $6,060.00 | $6,260.00 | 0 |
| May 10, 2021 – May 14, 2021 | $6,210.00 | $6,330.00 | $5,910.00 | $6,220.00 | 0 |
| May 17, 2021 – May 21, 2021 | $6,210.00 | $7,140.00 | $6,080.00 | $7,050.00 | 0 |
| May 24, 2021 – May 28, 2021 | $7,120.00 | $7,390.00 | $6,660.00 | $7,250.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $7,450.00 | $7,470.00 | $6,800.00 | $7,070.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $7,110.00 | $7,650.00 | $7,050.00 | $7,320.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $7,360.00 | $7,360.00 | $6,700.00 | $6,970.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $7,000.00 | $7,140.00 | $6,680.00 | $6,970.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $7,130.00 | $7,150.00 | $6,810.00 | $6,980.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6,950.00 | $7,000.00 | $6,200.00 | $6,520.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6,480.00 | $6,849.90 | $5,900.00 | $5,970.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $6,040.00 | $7,284.00 | $6,030.00 | $6,930.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $6,860.00 | $6,860.00 | $6,260.00 | $6,440.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6,430.00 | $7,200.00 | $6,420.00 | $7,130.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $7,200.00 | $7,500.00 | $7,030.00 | $7,100.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $7,200.00 | $7,200.00 | $6,520.00 | $6,880.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6,940.00 | $7,990.00 | $6,880.00 | $7,760.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7,913.40 | $11,180.00 | $7,810.00 | $9,490.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9,490.00 | $9,720.00 | $7,970.00 | $8,080.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $8,020.00 | $8,055.90 | $4,650.00 | $4,890.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $4,750.00 | $5,110.00 | $4,480.00 | $4,990.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $4,930.00 | $5,200.00 | $4,140.00 | $4,370.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $5,354.80 | $5,390.00 | $4,480.00 | $4,900.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $4,830.00 | $5,020.00 | $4,670.00 | $4,890.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $4,860.00 | $6,500.00 | $4,780.00 | $5,820.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $5,900.00 | $6,100.00 | $5,090.00 | $5,440.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $5,350.00 | $5,770.00 | $4,951.00 | $5,070.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $5,110.00 | $5,240.00 | $4,800.00 | $4,900.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $4,910.00 | $4,920.00 | $2,600.00 | $2,830.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $2,990.00 | $3,037.80 | $2,570.00 | $3,000.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $3,110.00 | $3,150.00 | $2,470.00 | $2,550.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $2,590.00 | $3,370.00 | $2,510.00 | $2,810.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $2,840.00 | $2,885.00 | $2,580.00 | $2,650.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $2,530.00 | $2,690.00 | $2,460.00 | $2,640.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $2,630.00 | $2,780.00 | $2,240.00 | $2,580.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $2,610.00 | $2,850.00 | $2,370.00 | $2,550.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $2,560.00 | $2,610.00 | $2,330.00 | $2,470.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $2,440.00 | $2,950.00 | $2,370.00 | $2,610.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $2,460.00 | $2,520.00 | $2,220.00 | $2,410.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $2,430.00 | $2,700.00 | $2,380.00 | $2,530.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $2,510.00 | $2,780.00 | $2,300.00 | $2,410.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $2,380.00 | $2,520.00 | $2,260.00 | $2,340.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $2,300.00 | $2,360.00 | $1,945.00 | $2,170.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $2,150.00 | $2,250.00 | $1,700.00 | $1,730.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1,700.00 | $1,970.00 | $1,610.00 | $1,730.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1,770.00 | $2,589.50 | $1,600.00 | $2,570.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $2,562.00 | $3,270.00 | $2,410.00 | $2,800.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2,820.00 | $2,850.00 | $2,490.00 | $2,500.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $2,550.00 | $2,650.00 | $2,300.00 | $2,340.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2,260.00 | $2,650.00 | $1,910.00 | $2,020.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $2,050.00 | $2,180.00 | $1,940.00 | $2,030.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1,970.00 | $2,070.00 | $1,640.00 | $1,690.00 | 0 |
| May 2, 2022 – May 6, 2022 | $1,650.00 | $1,690.00 | $1,450.00 | $1,480.00 | 0 |
| May 9, 2022 – May 13, 2022 | $1,370.00 | $1,429.90 | $900.00 | $1,020.00 | 0 |
| May 16, 2022 – May 20, 2022 | $1,050.00 | $1,230.00 | $1,000.00 | $1,030.00 | 0 |
| May 23, 2022 – May 27, 2022 | $1,060.00 | $1,070.00 | $930.00 | $1,070.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1,080.00 | $1,170.00 | $1,000.00 | $1,070.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1,070.00 | $1,086.80 | $889.00 | $906.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $880.00 | $880.00 | $620.00 | $636.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $691.00 | $1,020.00 | $655.00 | $820.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $854.50 | $1,030.00 | $791.30 | $841.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $856.50 | $990.00 | $825.20 | $980.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1,040.00 | $1,230.00 | $910.00 | $950.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $930.00 | $1,000.00 | $840.00 | $868.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $875.00 | $890.00 | $800.00 | $870.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $910.00 | $1,070.00 | $880.10 | $960.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1,010.00 | $1,070.00 | $930.00 | $1,060.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1,080.00 | $1,120.00 | $973.10 | $982.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $960.00 | $1,040.00 | $910.00 | $1,020.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $960.00 | $999.80 | $820.00 | $866.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $877.50 | $900.00 | $830.00 | $888.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $880.00 | $899.50 | $710.60 | $730.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $690.00 | $702.70 | $472.60 | $496.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $584.90 | $635.10 | $481.00 | $502.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $530.00 | $670.00 | $485.90 | $547.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $560.00 | $580.70 | $500.50 | $518.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $496.00 | $960.00 | $460.20 | $559.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $550.10 | $710.00 | $530.00 | $680.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $670.50 | $707.50 | $620.60 | $639.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $622.10 | $640.00 | $450.00 | $535.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $595.00 | $600.30 | $465.00 | $478.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $490.00 | $490.00 | $250.80 | $385.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $390.00 | $400.00 | $253.00 | $265.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $270.00 | $272.80 | $210.00 | $216.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $210.00 | $216.50 | $170.00 | $170.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $178.50 | $178.50 | $152.00 | $158.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $155.00 | $158.70 | $126.00 | $140.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $162.30 | $205.00 | $150.10 | $163.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $171.00 | $205.80 | $160.00 | $197.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $200.00 | $200.00 | $165.10 | $172.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $172.50 | $287.50 | $170.00 | $210.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $213.40 | $240.00 | $190.00 | $229.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $250.00 | $276.00 | $200.00 | $210.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $200.20 | $230.00 | $200.00 | $228.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $224.00 | $230.00 | $202.10 | $220.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $220.00 | $244.00 | $210.00 | $228.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $222.10 | $230.00 | $191.10 | $197.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $190.00 | $191.00 | $135.00 | $136.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $141.00 | $147.70 | $110.00 | $121.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $117.50 | $124.50 | $101.50 | $102.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $100.50 | $106.00 | $80.50 | $81.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $82.75 | $87.25 | $66.75 | $80.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $80.25 | $90.00 | $67.50 | $68.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.25 | $69.99 | $54.50 | $60.75 | 0 |
| May 1, 2023 – May 5, 2023 | $58.75 | $61.75 | $51.25 | $53.75 | 0 |
| May 8, 2023 – May 12, 2023 | $57.50 | $63.75 | $54.25 | $57.50 | 0 |
| May 15, 2023 – May 19, 2023 | $57.50 | $58.75 | $51.25 | $53.00 | 0 |
| May 22, 2023 – May 26, 2023 | $53.25 | $58.75 | $51.00 | $55.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.50 | $59.00 | $52.25 | $53.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.00 | $54.50 | $44.50 | $46.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.25 | $51.00 | $44.50 | $49.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.00 | $50.25 | $41.00 | $42.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.75 | $42.50 | $29.00 | $30.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.75 | $32.25 | $29.50 | $30.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.50 | $51.99 | $29.00 | $44.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.75 | $51.00 | $34.00 | $34.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.50 | $35.75 | $29.75 | $32.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.50 | $34.00 | $26.00 | $26.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.25 | $26.87 | $20.25 | $20.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.53 | $23.75 | $19.87 | $23.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.50 | $25.75 | $22.03 | $22.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.00 | $23.00 | $20.35 | $21.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.30 | $22.30 | $20.78 | $21.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.82 | $21.50 | $19.75 | $21.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.25 | $25.50 | $17.52 | $18.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.75 | $17.51 | $12.53 | $12.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.45 | $13.50 | $8.32 | $9.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.25 | $13.52 | $6.43 | $8.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.97 | $19.63 | $8.56 | $12.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.33 | $16.20 | $9.88 | $11.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.75 | $12.75 | $8.73 | $9.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.49 | $9.73 | $7.64 | $7.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.75 | $9.38 | $7.75 | $8.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.18 | $9.32 | $7.75 | $7.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.57 | $82.00 | $16.65 | $41.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.25 | $50.00 | $26.75 | $32.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.00 | $35.75 | $22.75 | $28.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.25 | $43.50 | $28.00 | $36.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $38.75 | $40.50 | $34.25 | $36.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.50 | $38.50 | $28.27 | $32.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.75 | $34.00 | $26.00 | $26.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.00 | $28.25 | $23.01 | $23.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.50 | $31.50 | $13.66 | $17.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.00 | $17.00 | $13.73 | $14.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.29 | $14.93 | $12.00 | $14.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.75 | $14.99 | $13.33 | $13.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.77 | $14.49 | $12.75 | $13.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.31 | $16.23 | $12.78 | $14.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.50 | $16.00 | $13.25 | $13.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.52 | $14.03 | $12.76 | $13.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.50 | $13.50 | $11.77 | $12.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.01 | $13.75 | $11.33 | $13.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.50 | $14.10 | $12.75 | $13.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.30 | $13.37 | $10.50 | $10.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.80 | $11.38 | $7.50 | $11.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.00 | $11.25 | $9.89 | $10.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.75 | $11.69 | $10.50 | $11.25 | 0 |
| May 6, 2024 – May 10, 2024 | $11.75 | $11.75 | $11.20 | $11.46 | 0 |
| May 13, 2024 – May 17, 2024 | $11.50 | $12.47 | $11.25 | $11.84 | 0 |
| May 20, 2024 – May 24, 2024 | $11.75 | $12.05 | $11.25 | $11.57 | 0 |
| May 27, 2024 – May 31, 2024 | $11.58 | $11.58 | $11.00 | $11.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.50 | $12.54 | $10.19 | $10.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.31 | $11.31 | $9.47 | $9.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.75 | $10.20 | $8.75 | $9.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.82 | $9.75 | $8.80 | $9.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.03 | $9.42 | $8.86 | $8.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.99 | $9.81 | $8.75 | $9.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.71 | $10.46 | $9.03 | $9.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.25 | $10.63 | $8.50 | $9.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.76 | $20.27 | $9.23 | $15.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.88 | $15.34 | $10.15 | $10.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.03 | $10.67 | $7.07 | $7.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.38 | $11.24 | $6.80 | $9.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.37 | $9.55 | $7.34 | $8.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.52 | $9.60 | $8.21 | $9.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.38 | $12.50 | $9.38 | $11.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.70 | $11.70 | $9.50 | $9.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.55 | $10.50 | $8.59 | $8.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.63 | $9.05 | $7.95 | $8.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.16 | $8.46 | $7.97 | $8.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.03 | $8.89 | $7.90 | $8.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.83 | $9.00 | $7.80 | $8.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.16 | $8.58 | $8.00 | $8.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.07 | $8.50 | $7.90 | $8.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.05 | $8.15 | $6.70 | $7.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.21 | $7.37 | $6.35 | $6.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.85 | $8.59 | $6.85 | $8.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.60 | $8.75 | $7.09 | $7.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.13 | $8.37 | $7.12 | $7.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.22 | $7.43 | $6.00 | $6.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.63 | $7.00 | $6.24 | $6.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.91 | $6.98 | $6.12 | $6.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.55 | $6.70 | $5.86 | $5.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.75 | $5.83 | $5.41 | $5.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.24 | $6.80 | $6.02 | $6.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.77 | $6.77 | $5.80 | $5.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.76 | $6.26 | $5.50 | $5.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.77 | $5.77 | $5.20 | $5.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.36 | $5.43 | $4.76 | $4.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.87 | $5.75 | $3.01 | $3.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.60 | $3.60 | $3.10 | $3.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.15 | $3.46 | $2.47 | $2.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.54 | $3.14 | $2.54 | $2.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.92 | $3.10 | $2.64 | $2.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.70 | $2.72 | $1.86 | $1.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.87 | $3.30 | $1.80 | $2.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.49 | $2.49 | $1.72 | $2.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.01 | $2.48 | $1.96 | $2.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.36 | $2.40 | $2.05 | $2.07 | 0 |
| May 5, 2025 – May 9, 2025 | $2.14 | $2.18 | $1.76 | $2.00 | 0 |
| May 12, 2025 – May 16, 2025 | $2.02 | $2.05 | $1.71 | $1.85 | 0 |
| May 19, 2025 – May 23, 2025 | $1.90 | $1.93 | $1.76 | $1.84 | 0 |
| May 26, 2025 – May 30, 2025 | $1.84 | $1.85 | $1.73 | $1.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.81 | $1.99 | $1.74 | $1.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.99 | $2.08 | $1.72 | $1.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.75 | $1.90 | $1.73 | $1.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.90 | $1.94 | $1.75 | $1.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.88 | $2.08 | $1.86 | $2.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.02 | $2.19 | $2.00 | $2.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.19 | $2.62 | $1.86 | $1.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.33 | $3.31 | $1.71 | $1.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.77 | $1.81 | $1.18 | $1.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.20 | $1.29 | $1.06 | $1.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.17 | $1.43 | $1.17 | $1.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.41 | $1.48 | $1.27 | $1.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.34 | $1.40 | $1.29 | $1.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.34 | $1.49 | $1.22 | $1.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.45 | $1.60 | $1.37 | $1.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.49 | $1.72 | $1.47 | $1.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.70 | $1.85 | $1.62 | $1.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.58 | $2.79 | $1.89 | $1.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.16 | $2.16 | $1.69 | $1.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.70 | $1.74 | $1.50 | $1.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.02 | $2.14 | $1.64 | $1.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.67 | $1.67 | $1.30 | $1.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.31 | $1.60 | $1.04 | $1.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.07 | $1.11 | $1.02 | $1.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.08 | $1.08 | $1.01 | $1.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.07 | $1.25 | $1.01 | $1.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.20 | $1.25 | $1.14 | $1.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.19 | $1.26 | $1.16 | $1.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.22 | $1.24 | $1.14 | $1.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.14 | $1.23 | $1.10 | $1.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.11 | $1.15 | $0.91 | $1.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.20 | $1.42 | $1.19 | $1.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.25 | $1.39 | $1.17 | $1.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.30 | $1.39 | $1.29 | $1.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.31 | $1.37 | $1.20 | $1.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.22 | $1.22 | $1.00 | $1.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.07 | $1.10 | $0.96 | $1.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.02 | $1.06 | $0.98 | $0.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.98 | $1.07 | $0.93 | $0.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.97 | $0.97 | $0.88 | $0.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.92 | $0.95 | $0.80 | $0.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.84 | $0.89 | $0.83 | $0.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.90 | $0.90 | $0.75 | $0.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.79 | $0.84 | $0.71 | $0.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.84 | $0.88 | $0.80 | $0.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.81 | $0.85 | $0.78 | $0.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.82 | $1.07 | $0.78 | $1.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.02 | $1.10 | $1.01 | $1.09 | 0 |
| May 4, 2026 – May 8, 2026 | $1.09 | $1.09 | $0.93 | $1.01 | 0 |
| May 11, 2026 – May 15, 2026 | $0.95 | $1.04 | $0.95 | $1.03 | 0 |
| May 18, 2026 – May 22, 2026 | $1.04 | $1.07 | $0.90 | $0.98 | 0 |
| May 25, 2026 – May 29, 2026 | $0.97 | $1.09 | $0.96 | $1.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.99 | $1.06 | $0.92 | $1.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.03 | $1.03 | $0.78 | $0.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.83 | $0.87 | $0.78 | $0.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.83 | $0.94 | $0.81 | $0.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.90 | $0.93 | $0.81 | $0.81 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.84 | $0.88 | $0.69 | $0.70 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.71 | $0.79 | $0.64 | $0.71 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.73 | $0.75 | $0.63 | $0.63 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.65 | $0.73 | $0.63 | $0.65 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.65 | $0.70 | $0.58 | $0.61 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.60 | $0.65 | $0.58 | $0.60 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.60 | $0.65 | $0.57 | $0.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.64 | $0.70 | $0.59 | $0.66 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $1.36 | $1.60 | $0.70 | $0.71 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.35 | -51% |
| P/E | -6.41 | |
| P/B | 0.64 | |
| P/S | 9.61 | |
| EV/EBITDA | 0.02 | |
| PEG | — | |
| P/TBV | -2.69 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | $10,750.00 | $3,096.28 | |||
| 2013 | $13,950.00 | $2,978.78 | |||
| 2014 | $13,640.00 | $8,314.45 | |||
| 2015 | $11,910.00 | $3,149.72 | |||
| 2016 | $10,340.00 | $2,097.45 | |||
| 2017 | $6,120.00 | $1,543.12 | |||
| 2018 | $7,740.00 | $3,033.39 | |||
| 2019 | $4,710.00 | $948.62 | |||
| 2020 | $7,900.00 | $1,603.27 | |||
| 2021 | $1,730.00 | $356.02 | |||
| 2022 | $198.00 | $1,832.63 | |||
| 2023 | $13.38 | $52.73 | |||
| 2024 | $3.15 | $194.97 | |||
| 2025 | $0.87 | $18.46 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About RedHill Biopharma Ltd.
RedHill Biopharma Ltd. is a specialized pharmaceutical firm concentrating its efforts mainly on therapies for digestive tract conditions and various infections. The company markets several gastrointestinal medications: Movantik, which addresses opioid-induced constipation in adults experiencing chronic non-cancer pain; Talicia, used to treat Helicobacter pylori infections in adult patients; and Aemcolo, prescribed for adults suffering from travelers' diarrhea. Its robust late-stage clinical pipeline features several promising investigational compounds. RHB-204 is currently in Phase 3 for pulmonary nontuberculous mycobacteria infections. Opaganib (Yeliva), an SK2 selective inhibitor, has completed Phase 2 for severe SARS-CoV-2 related COVID-19 pneumonia, is in Phase 2 for advanced unresectable cholangiocarcinoma, and is also being investigated in a researcher-sponsored Phase 2 study for prostate cancer. RHB-107 is progressing through Phase 2/3 trials for COVID-19 outpatients, is undergoing preclinical evaluation for advanced unresectable cholangiocarcinoma, and has successfully concluded Phase 2 studies for gastrointestinal and other solid tumors. Furthermore, RHB-104 is in Phase 3 development for Crohn's disease. RHB-102 (Bekinda) is also in Phase 3 for acute gastroenteritis and gastritis, following its successful completion of Phase 2 for irritable bowel syndrome with diarrhea. Lastly, RHB-106, an encapsulated formulation designed for bowel preparation, is preparing to commence Phase 2/3 clinical studies. Established in 2009, RedHill Biopharma Ltd. maintains its headquarters in Tel Aviv, Israel.
- CEO
- Dror Ben-Asher
- Employees
- 13
- Beta
- 4.97
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| RDHL | RedHill Biopharma Ltd. | $0.61 | 1.9M | $18.47 | +2,952% | -6.41 | 0.64 | 9.61 | 0.02 | — | -2.69 | 100.00% | -2765.38% | -150.00% | 206.75% | 208.76% | -1.98% | 0.25 | -416.26 | 0.34 | 0.34 | 0.38 | -100.00% | -96.44% | 2.96% | -351.32% | -0.50 | 254.88% | 0.00% | 0.00% | 0.00% | 0.02 | 0.02 | -0.53 | -24.40 |
| AKAN | Akanda Corp. | $5.03 | 162.8K | $3,772.25 | +74,895% | -0.01 | -0.02 | 0.99 | -0.30 | 0.00 | -0.02 | -60.46% | -1930.99% | -17690.19% | 1439.93% | -266.60% | -664.22% | -1.32 | -5.39 | 0.58 | 0.31 | -0.30 | 157.07% | -69.15% | 31.00% | -3123.31% | -1.09 | -426.01% | 0.00% | 0.00% | 0.00% | -2.81 | -1.76 | 54.20 | -26.40 |
| BGMS | Bio Green Med Solution, I… | $1.04 | 2.27M | $188.02 | +17,978% | -0.60 | 0.27 | 2.43 | 0.20 | — | 0.34 | 18.47% | -1128.11% | -401.34% | -128.45% | 854.67% | -48.83% | 0.00 | — | 4.70 | 3.58 | 0.42 | -98.71% | 1637.21% | -40.30% | -263.01% | -3.58 | 483.77% | 3.36% | -2.00% | 23.54% | 0.20 | 0.35 | -2.26 | -79.50 |
| CNSP | CNS Pharmaceuticals, Inc. | $5.40 | 3.1M | — | — | -0.07 | 0.24 | — | 0.37 | — | 0.24 | 0.00% | 0.00% | 0.00% | -296.30% | 1384.97% | -182.99% | 0.07 | -1049.68 | 1.98 | 1.76 | 0.43 | -92.34% | — | -19.21% | -1278.33% | -3.37 | 1198.08% | 0.00% | 0.00% | 68.33% | 0.36 | 0.42 | — | -21.68 |
| GCTK | GlucoTrack, Inc. | $0.53 | 297.91K | — | — | -0.06 | 0.38 | — | 0.32 | — | 0.38 | 0.00% | 0.00% | 0.00% | 381.20% | 140.70% | -281.60% | 0.01 | — | 1.61 | 1.55 | 0.38 | -135.48% | — | 21.77% | -1409.19% | -3.19 | 134.10% | 0.00% | 0.00% | 183.78% | 0.39 | 0.41 | — | -33.32 |
| IMCC | IM Cannabis Corp. | $0.13 | 385.68K | $607.56 | +485,950% | -0.45 | -6.20 | 0.10 | -2.71 | — | -1.34 | 17.70% | -21.17% | -20.68% | -535.92% | -66.07% | -33.13% | -18.96 | -4.20 | 0.67 | 0.46 | -1.95 | -40.80% | 1.30% | -481.43% | 88.45% | 0.14 | 26.82% | 0.00% | 0.00% | 67.88% | -1.63 | 4.01 | 0.34 | -11.74 |
| JAGX | Jaguar Health, Inc. | $1.06 | 70.31K | $10,473.64 | +992,662% | -0.08 | -0.07 | 0.10 | -0.85 | — | -0.04 | 67.21% | -391.87% | -464.20% | 307.36% | -147.51% | -33.51% | -2.52 | 673.25 | 0.50 | 0.07 | -0.82 | -82.42% | -1.52% | -119.49% | 492.07% | 0.14 | 18.88% | 0.00% | 0.00% | 2647.98% | -0.97 | 7.59 | 3.81 | -18.82 |
| SXTP | 60 Degrees Pharmaceutical… | $1.22 | 983.99K | $29.17 | +2,291% | -0.22 | 0.46 | 1.59 | 0.14 | — | 0.49 | 22.26% | -771.64% | -732.82% | -196.52% | -929.82% | -132.46% | 0.04 | -994.05 | 2.66 | 1.77 | 0.19 | -84.19% | 65.49% | 21.24% | -441.20% | -3.72 | -846.95% | 0.00% | 0.00% | 0.00% | 0.13 | 0.14 | -0.99 | -15.91 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.35 ÷ $0.71) − 1 = -50.9% (IC, example).