☰
Stock IndicesStock ValuationAPI
InvestorsCraftMaster the craft of smart investing

US · RIME

Algorhythm Holdings, Inc.

Sector
Technology · Consumer Electronics
Headquarters
Fort Lauderdale, FL 33309
Website
algoholdings.com

Price · as of 2026-09-04

$0.22

Market cap 998.99K

Price history

Weekly OHLC price history for RIME, USD per share
WeekOpenHighLowCloseVolume
Apr 2, 2001 – Apr 6, 2001$12,012.12$12,946.40$11,611.72$12,545.990
Apr 9, 2001 – Apr 12, 2001$12,279.06$12,679.46$12,038.81$12,572.690
Apr 16, 2001 – Apr 20, 2001$12,412.52$14,948.42$12,412.52$14,681.480
Apr 23, 2001 – Apr 27, 2001$14,948.42$15,081.88$14,681.48$14,761.560
Apr 30, 2001 – May 4, 2001$14,681.48$15,322.13$14,414.54$14,948.420
May 7, 2001 – May 10, 2001$14,948.42$15,615.76$14,574.71$14,574.710
May 14, 2001 – May 18, 2001$14,574.71$14,574.71$13,880.67$14,414.540
May 21, 2001 – May 24, 2001$14,147.61$14,414.54$13,613.74$13,747.200
May 28, 2001 – May 31, 2001$13,747.20$14,281.08$13,747.20$14,281.080
Jun 4, 2001 – Jun 8, 2001$14,014.14$14,014.14$13,213.33$13,373.490
Jun 11, 2001 – Jun 15, 2001$13,346.80$13,480.27$13,159.94$13,159.940
Jun 18, 2001 – Jun 22, 2001$13,373.49$13,880.67$13,346.80$13,346.800
Jun 25, 2001 – Jun 29, 2001$13,506.96$18,018.18$13,480.27$16,550.030
Jul 2, 2001 – Jul 6, 2001$16,656.81$16,656.81$14,948.42$15,508.980
Jul 9, 2001 – Jul 13, 2001$15,749.22$16,283.10$14,681.48$15,749.220
Jul 16, 2001 – Jul 20, 2001$15,749.22$19,085.92$15,348.82$16,683.500
Jul 23, 2001 – Jul 27, 2001$17,350.84$17,964.79$16,683.50$16,683.500
Jul 30, 2001 – Aug 3, 2001$16,683.50$17,884.71$16,683.50$17,110.600
Aug 6, 2001 – Aug 10, 2001$17,083.90$17,217.37$16,283.10$16,816.970
Aug 13, 2001 – Aug 17, 2001$16,816.97$17,484.31$16,710.19$17,217.370
Aug 20, 2001 – Aug 23, 2001$17,350.84$17,751.24$16,016.16$17,350.840
Aug 27, 2001 – Aug 31, 2001$17,751.24$20,180.36$17,751.24$19,619.800
Sep 3, 2001 – Sep 7, 2001$19,619.80$19,860.04$18,285.12$19,326.170
Sep 10, 2001 – Sep 10, 2001$19,486.33$19,486.33$18,818.99$18,818.99
Sep 17, 2001 – Sep 21, 2001$18,552.05$18,552.05$15,749.22$16,016.160
Sep 24, 2001 – Sep 28, 2001$16,016.16$17,724.55$16,016.16$17,617.780
Oct 1, 2001 – Oct 5, 2001$17,083.90$20,554.07$16,550.03$19,753.260
Oct 8, 2001 – Oct 12, 2001$19,459.63$20,020.20$18,685.52$19,486.330
Oct 15, 2001 – Oct 19, 2001$19,619.80$23,757.30$19,085.92$22,956.500
Oct 22, 2001 – Oct 26, 2001$22,956.50$25,866.10$22,742.95$24,985.210
Oct 29, 2001 – Nov 2, 2001$25,091.98$25,358.92$22,689.56$25,065.290
Nov 5, 2001 – Nov 9, 2001$25,332.23$33,206.84$25,332.23$33,206.840
Nov 12, 2001 – Nov 16, 2001$33,633.94$40,040.40$32,032.32$37,371.040
Nov 19, 2001 – Nov 23, 2001$37,371.04$49,383.16$35,769.42$47,274.390
Nov 26, 2001 – Nov 30, 2001$46,713.80$50,050.50$42,709.76$48,048.480
Dec 3, 2001 – Dec 7, 2001$48,849.29$49,356.49$44,177.91$49,356.490
Dec 10, 2001 – Dec 14, 2001$49,116.20$57,925.11$45,379.12$57,257.770
Dec 17, 2001 – Dec 21, 2001$58,725.92$59,793.64$54,081.21$59,526.730
Dec 24, 2001 – Dec 28, 2001$59,526.73$64,731.98$58,912.80$64,037.970
Dec 31, 2001 – Jan 4, 2002$63,797.68$64,571.82$50,183.97$52,052.520
Jan 7, 2002 – Jan 11, 2002$52,052.52$60,994.90$52,052.52$58,325.540
Jan 14, 2002 – Jan 18, 2002$58,725.92$60,567.78$50,717.84$53,013.490
Jan 21, 2002 – Jan 25, 2002$52,346.15$61,395.28$52,052.52$60,327.560
Jan 28, 2002 – Feb 1, 2002$61,395.28$71,538.85$56,590.43$65,666.280
Feb 4, 2002 – Feb 8, 2002$68,068.68$68,068.68$54,081.21$61,902.460
Feb 11, 2002 – Feb 15, 2002$62,596.49$65,933.19$59,259.79$64,304.880
Feb 18, 2002 – Feb 22, 2002$64,198.11$64,705.31$61,528.75$62,863.430
Feb 25, 2002 – Mar 1, 2002$62,970.20$65,933.19$62,729.96$64,037.970
Mar 4, 2002 – Mar 8, 2002$63,397.30$63,664.26$60,060.60$61,528.750
Mar 11, 2002 – Mar 15, 2002$61,662.24$71,138.42$61,528.75$69,403.360
Mar 18, 2002 – Mar 22, 2002$106,005.84$114,954.84$101,501.34$106,306.200
Mar 25, 2002 – Mar 28, 2002$107,807.70$108,408.30$88,588.50$95,795.700
Apr 1, 2002 – Apr 5, 2002$95,495.40$101,201.16$80,120.04$99,039.000
Apr 8, 2002 – Apr 12, 2002$99,639.54$101,441.34$86,486.40$88,348.260
Apr 15, 2002 – Apr 19, 2002$88,348.26$93,393.30$82,882.80$90,690.600
Apr 22, 2002 – Apr 26, 2002$89,489.40$91,291.20$85,285.20$85,645.560
Apr 29, 2002 – May 3, 2002$86,126.04$86,126.04$74,534.46$78,978.900
May 6, 2002 – May 10, 2002$79,279.20$87,687.60$78,078.00$85,885.800
May 13, 2002 – May 17, 2002$84,084.00$93,993.90$81,081.00$92,432.340
May 20, 2002 – May 24, 2002$90,090.00$91,591.50$80,180.10$82,942.860
May 27, 2002 – May 31, 2002$79,879.80$95,795.70$76,996.92$95,795.700
Jun 3, 2002 – Jun 7, 2002$95,915.82$98,198.16$84,984.90$90,090.000
Jun 10, 2002 – Jun 14, 2002$90,390.30$90,570.48$84,144.06$84,984.900
Jun 17, 2002 – Jun 21, 2002$85,885.80$87,087.00$82,642.56$84,084.000
Jun 24, 2002 – Jun 28, 2002$84,084.00$84,084.00$72,432.36$73,573.500
Jul 1, 2002 – Jul 5, 2002$73,633.56$74,174.10$63,663.60$69,069.000
Jul 8, 2002 – Jul 12, 2002$68,468.40$68,468.40$52,912.86$55,495.440
Jul 15, 2002 – Jul 19, 2002$55,855.80$60,060.00$52,552.50$56,516.460
Jul 22, 2002 – Jul 26, 2002$56,456.40$68,468.40$55,014.96$66,366.300
Jul 29, 2002 – Aug 2, 2002$68,468.40$72,972.90$61,261.20$63,063.000
Aug 5, 2002 – Aug 9, 2002$62,462.40$62,462.40$57,657.60$59,579.520
Aug 12, 2002 – Aug 16, 2002$58,258.20$59,999.94$48,348.30$52,552.500
Aug 19, 2002 – Aug 23, 2002$52,552.50$57,717.66$52,552.50$55,555.500
Aug 26, 2002 – Aug 30, 2002$54,954.90$57,957.90$54,354.30$57,357.300
Sep 2, 2002 – Sep 6, 2002$57,417.36$64,564.50$55,855.80$64,023.960
Sep 9, 2002 – Sep 13, 2002$64,504.44$73,873.80$60,660.60$72,672.600
Sep 16, 2002 – Sep 20, 2002$73,513.44$76,516.44$64,564.50$68,468.400
Sep 23, 2002 – Sep 27, 2002$67,867.80$71,411.34$63,123.06$66,966.900
Sep 30, 2002 – Oct 4, 2002$64,264.20$66,606.54$63,063.00$64,564.500
Oct 7, 2002 – Oct 11, 2002$63,663.60$63,663.60$57,657.60$59,099.040
Oct 14, 2002 – Oct 18, 2002$60,360.30$69,069.00$59,759.70$68,168.100
Oct 21, 2002 – Oct 25, 2002$69,669.60$69,669.60$63,363.30$68,768.700
Oct 28, 2002 – Nov 1, 2002$69,069.00$81,020.94$67,267.20$75,555.480
Nov 4, 2002 – Nov 8, 2002$76,756.68$78,017.94$72,672.60$73,273.200
Nov 11, 2002 – Nov 15, 2002$73,273.20$73,333.26$61,261.20$61,261.200
Nov 18, 2002 – Nov 22, 2002$61,321.26$70,210.14$61,321.26$65,465.400
Nov 25, 2002 – Nov 29, 2002$66,066.00$71,471.40$65,825.76$69,309.240
Dec 2, 2002 – Dec 6, 2002$69,069.00$74,834.76$63,123.06$74,474.400
Dec 9, 2002 – Dec 13, 2002$75,675.60$78,678.60$66,366.30$67,327.260
Dec 16, 2002 – Dec 20, 2002$67,567.50$67,567.50$58,858.80$61,261.200
Dec 23, 2002 – Dec 27, 2002$62,462.40$62,462.40$51,051.00$52,132.080
Dec 30, 2002 – Jan 3, 2003$52,192.14$55,555.50$51,351.30$52,552.500
Jan 6, 2003 – Jan 10, 2003$52,672.62$52,672.62$40,480.44$42,042.000
Jan 13, 2003 – Jan 17, 2003$40,840.80$49,189.14$34,654.62$42,042.000
Jan 20, 2003 – Jan 24, 2003$42,942.90$45,045.00$39,939.90$43,603.560
Jan 27, 2003 – Jan 31, 2003$43,543.50$43,543.50$39,939.90$40,840.800
Feb 3, 2003 – Feb 7, 2003$40,600.56$43,843.80$39,039.00$43,723.680
Feb 10, 2003 – Feb 14, 2003$44,144.10$44,444.40$32,732.70$33,333.300
Feb 17, 2003 – Feb 21, 2003$33,333.30$35,375.34$31,831.80$35,135.100
Feb 24, 2003 – Feb 28, 2003$35,315.28$35,915.88$34,234.20$35,375.340
Mar 3, 2003 – Mar 7, 2003$34,834.80$36,876.84$33,093.06$34,774.740
Mar 10, 2003 – Mar 14, 2003$34,234.20$37,117.08$33,453.42$36,636.600
Mar 17, 2003 – Mar 21, 2003$36,936.90$43,183.14$36,936.90$42,342.300
Mar 24, 2003 – Mar 28, 2003$42,042.00$43,183.14$39,639.60$42,342.300
Mar 31, 2003 – Apr 4, 2003$42,042.00$46,126.08$41,441.40$46,066.020
Apr 7, 2003 – Apr 11, 2003$46,546.50$46,846.80$40,840.80$43,663.620
Apr 14, 2003 – Apr 17, 2003$43,903.86$45,645.60$42,042.00$43,243.200
Apr 21, 2003 – Apr 25, 2003$42,642.60$47,687.64$42,642.60$46,246.200
Apr 28, 2003 – May 2, 2003$46,846.80$47,447.40$44,444.40$45,465.420
May 5, 2003 – May 9, 2003$45,465.42$45,465.42$41,020.98$41,321.280
May 12, 2003 – May 16, 2003$41,321.28$42,342.30$34,954.92$35,375.340
May 19, 2003 – May 23, 2003$35,014.98$39,039.00$32,612.58$35,075.040
May 26, 2003 – May 30, 2003$35,014.98$37,237.20$33,933.90$35,975.940
Jun 2, 2003 – Jun 6, 2003$36,216.18$41,321.28$33,033.00$36,696.660
Jun 9, 2003 – Jun 13, 2003$36,036.00$37,537.50$34,294.26$35,375.340
Jun 16, 2003 – Jun 20, 2003$34,834.80$37,177.14$32,011.98$32,732.700
Jun 23, 2003 – Jun 27, 2003$32,312.28$33,993.96$21,621.60$21,621.600
Jun 30, 2003 – Jul 3, 2003$19,519.50$24,624.60$17,117.10$22,342.320
Jul 7, 2003 – Jul 11, 2003$22,402.38$22,522.50$18,918.90$21,141.120
Jul 14, 2003 – Jul 18, 2003$21,561.54$22,522.50$16,216.20$18,018.000
Jul 21, 2003 – Jul 25, 2003$20,420.40$20,960.94$16,516.50$20,540.520
Jul 28, 2003 – Aug 1, 2003$20,540.52$21,621.60$20,120.10$20,960.940
Aug 4, 2003 – Aug 8, 2003$21,021.00$21,261.24$20,420.40$20,420.400
Aug 11, 2003 – Aug 15, 2003$20,420.40$23,963.94$19,219.20$21,381.360
Aug 18, 2003 – Aug 22, 2003$21,501.48$28,528.50$20,780.76$27,447.420
Aug 25, 2003 – Aug 29, 2003$27,387.36$27,987.96$21,621.60$23,843.820
Sep 1, 2003 – Sep 5, 2003$23,723.70$27,027.00$21,621.60$26,126.100
Sep 8, 2003 – Sep 12, 2003$26,726.70$30,210.18$26,666.64$26,966.940
Sep 15, 2003 – Sep 19, 2003$25,825.80$29,429.40$24,924.90$28,648.620
Sep 22, 2003 – Sep 26, 2003$28,648.62$28,648.62$27,027.00$27,087.060
Sep 29, 2003 – Oct 3, 2003$26,726.70$26,726.70$24,024.00$24,924.900
Oct 6, 2003 – Oct 10, 2003$24,624.60$25,645.62$21,861.84$23,723.700
Oct 13, 2003 – Oct 17, 2003$23,723.70$26,606.58$20,540.52$21,261.240
Oct 20, 2003 – Oct 24, 2003$21,321.30$21,321.30$18,438.42$19,219.200
Oct 27, 2003 – Oct 31, 2003$19,399.38$20,720.70$18,678.66$20,300.280
Nov 3, 2003 – Nov 7, 2003$20,720.70$21,561.54$16,216.20$17,357.340
Nov 10, 2003 – Nov 14, 2003$17,297.28$17,657.64$13,633.62$14,234.220
Nov 17, 2003 – Nov 21, 2003$14,174.16$14,714.70$13,213.20$14,114.100
Nov 24, 2003 – Nov 28, 2003$14,114.10$14,114.10$12,912.90$13,213.200
Dec 1, 2003 – Dec 5, 2003$13,753.74$14,414.40$13,033.02$13,993.980
Dec 8, 2003 – Dec 12, 2003$14,054.04$14,174.16$11,291.28$11,771.760
Dec 15, 2003 – Dec 19, 2003$12,612.60$12,672.66$10,810.80$11,831.820
Dec 22, 2003 – Dec 26, 2003$11,711.70$12,492.48$11,171.16$12,432.420
Dec 29, 2003 – Jan 2, 2004$12,612.60$14,954.94$12,492.48$13,453.440
Jan 5, 2004 – Jan 9, 2004$13,453.44$13,513.50$12,012.00$12,312.300
Jan 12, 2004 – Jan 16, 2004$12,492.48$13,093.08$8,108.10$9,129.120
Jan 19, 2004 – Jan 23, 2004$9,489.48$11,111.10$9,189.18$9,609.600
Jan 26, 2004 – Jan 30, 2004$9,789.78$10,510.50$9,009.00$9,069.060
Feb 2, 2004 – Feb 6, 2004$9,189.18$10,150.14$8,888.88$9,249.240
Feb 9, 2004 – Feb 13, 2004$9,069.06$10,510.50$8,228.22$9,009.000
Feb 16, 2004 – Feb 20, 2004$9,009.00$9,309.30$6,846.84$7,207.200
Feb 23, 2004 – Feb 27, 2004$7,387.38$8,408.40$7,087.08$8,348.340
Mar 1, 2004 – Mar 5, 2004$8,348.34$8,348.34$7,447.44$7,567.560
Mar 8, 2004 – Mar 12, 2004$7,807.80$8,948.94$7,507.50$7,567.560
Mar 15, 2004 – Mar 19, 2004$7,687.68$8,288.28$7,207.20$7,387.380
Mar 22, 2004 – Mar 26, 2004$7,267.26$7,567.56$6,906.90$7,567.560
Mar 29, 2004 – Apr 2, 2004$7,567.56$7,567.56$6,966.96$7,207.200
Apr 5, 2004 – Apr 8, 2004$6,966.96$7,807.80$6,666.66$6,846.840
Apr 12, 2004 – Apr 16, 2004$6,906.90$7,807.80$6,786.78$7,327.320
Apr 19, 2004 – Apr 23, 2004$7,147.14$7,147.14$5,405.40$6,306.300
Apr 26, 2004 – Apr 30, 2004$6,306.30$6,426.42$5,525.52$5,885.880
May 3, 2004 – May 7, 2004$5,705.70$5,825.82$4,204.20$5,405.400
May 10, 2004 – May 14, 2004$5,585.58$5,585.58$4,504.50$4,504.500
May 17, 2004 – May 21, 2004$4,504.50$4,504.50$3,783.78$3,963.960
May 24, 2004 – May 28, 2004$3,963.96$4,984.98$3,843.84$4,744.740
May 31, 2004 – Jun 4, 2004$4,984.98$5,645.64$4,984.98$5,585.580
Jun 7, 2004 – Jun 10, 2004$5,465.46$5,465.46$4,684.68$4,804.800
Jun 14, 2004 – Jun 18, 2004$4,804.80$4,804.80$4,204.20$4,264.260
Jun 21, 2004 – Jun 25, 2004$4,204.20$4,384.38$3,903.90$4,264.260
Jun 28, 2004 – Jul 2, 2004$4,504.50$4,624.62$2,162.16$2,942.940
Jul 5, 2004 – Jul 9, 2004$2,942.94$3,243.24$2,642.64$3,063.060
Jul 12, 2004 – Jul 16, 2004$3,003.00$3,243.24$2,282.28$3,003.000
Jul 19, 2004 – Jul 23, 2004$3,003.00$4,324.32$3,003.00$3,903.900
Jul 26, 2004 – Jul 30, 2004$3,903.90$3,903.90$3,603.60$3,603.600
Aug 2, 2004 – Aug 6, 2004$3,483.48$3,603.60$3,003.00$3,003.000
Aug 9, 2004 – Aug 13, 2004$2,882.88$3,003.00$2,462.46$2,942.940
Aug 16, 2004 – Aug 20, 2004$2,942.94$3,243.24$1,801.80$1,981.980
Aug 23, 2004 – Aug 27, 2004$2,102.10$3,423.42$2,042.04$3,003.000
Aug 30, 2004 – Sep 3, 2004$3,003.00$3,903.90$2,762.76$3,723.720
Sep 6, 2004 – Sep 10, 2004$3,903.90$4,024.02$3,783.78$3,843.840
Sep 13, 2004 – Sep 17, 2004$3,783.78$3,903.90$2,762.76$3,903.900
Sep 20, 2004 – Sep 24, 2004$3,423.42$3,603.60$3,243.24$3,303.300
Sep 27, 2004 – Oct 1, 2004$3,483.48$3,603.60$3,303.30$3,483.480
Oct 4, 2004 – Oct 8, 2004$3,183.18$3,903.90$3,063.06$3,243.240
Oct 11, 2004 – Oct 15, 2004$3,543.54$3,603.60$3,063.06$3,183.180
Oct 18, 2004 – Oct 22, 2004$3,123.12$3,543.54$3,063.06$3,303.300
Oct 25, 2004 – Oct 29, 2004$3,423.42$3,903.90$3,363.36$3,603.600
Nov 1, 2004 – Nov 5, 2004$3,483.48$4,384.38$3,423.42$4,324.320
Nov 8, 2004 – Nov 12, 2004$4,204.20$6,906.90$3,903.90$6,006.000
Nov 15, 2004 – Nov 19, 2004$6,486.48$6,486.48$4,324.32$5,105.100
Nov 22, 2004 – Nov 26, 2004$4,804.80$4,864.86$3,963.96$4,264.260
Nov 29, 2004 – Dec 3, 2004$4,204.20$4,804.80$3,963.96$4,444.440
Dec 6, 2004 – Dec 10, 2004$4,444.44$4,804.80$4,324.32$4,324.320
Dec 13, 2004 – Dec 17, 2004$4,504.50$4,624.62$4,024.02$4,144.140
Dec 20, 2004 – Dec 23, 2004$4,264.26$4,324.32$3,963.96$4,144.140
Dec 27, 2004 – Dec 31, 2004$4,084.08$4,444.44$4,024.02$4,264.260
Jan 3, 2005 – Jan 7, 2005$4,384.38$4,804.80$4,384.38$4,684.680
Jan 10, 2005 – Jan 14, 2005$4,504.50$4,804.80$4,324.32$4,324.320
Jan 17, 2005 – Jan 21, 2005$4,384.38$4,444.44$3,903.90$3,963.960
Jan 24, 2005 – Jan 28, 2005$4,024.02$5,345.34$3,663.66$5,045.040
Jan 31, 2005 – Feb 4, 2005$5,585.58$6,306.30$5,105.10$5,525.520
Feb 7, 2005 – Feb 11, 2005$5,465.46$5,705.70$5,405.40$5,645.640
Feb 14, 2005 – Feb 18, 2005$5,525.52$5,525.52$5,105.10$5,105.100
Feb 21, 2005 – Feb 25, 2005$5,345.34$5,405.40$4,804.80$4,804.800
Feb 28, 2005 – Mar 4, 2005$4,744.74$4,744.74$4,384.38$4,624.620
Mar 7, 2005 – Mar 11, 2005$4,564.56$4,684.68$4,564.56$4,564.560
Mar 14, 2005 – Mar 18, 2005$4,564.56$4,633.63$4,204.20$4,504.500
Mar 21, 2005 – Mar 24, 2005$4,444.44$4,504.50$4,264.26$4,384.380
Mar 28, 2005 – Apr 1, 2005$4,264.26$4,384.38$4,024.02$4,324.320
Apr 4, 2005 – Apr 8, 2005$4,264.26$4,264.26$3,963.96$4,204.200
Apr 11, 2005 – Apr 15, 2005$4,084.08$4,264.26$3,903.90$3,903.900
Apr 18, 2005 – Apr 22, 2005$3,903.90$3,903.90$3,303.30$3,603.600
Apr 25, 2005 – Apr 29, 2005$3,423.42$3,603.60$3,123.12$3,303.300
May 2, 2005 – May 6, 2005$3,483.48$3,603.60$3,303.30$3,603.600
May 9, 2005 – May 13, 2005$3,783.78$3,963.96$3,303.30$3,363.360
May 16, 2005 – May 20, 2005$3,663.66$3,843.84$3,603.60$3,603.600
May 23, 2005 – May 27, 2005$3,723.72$4,684.68$3,543.54$4,684.680
May 30, 2005 – Jun 3, 2005$4,744.74$4,804.80$4,564.56$4,684.680
Jun 6, 2005 – Jun 10, 2005$4,624.62$4,684.68$4,504.50$4,624.620
Jun 13, 2005 – Jun 17, 2005$4,624.62$4,804.80$4,624.62$4,804.800
Jun 20, 2005 – Jun 24, 2005$4,864.86$4,924.92$4,504.50$4,564.560
Jun 27, 2005 – Jul 1, 2005$4,504.50$4,744.74$4,024.02$4,048.040
Jul 4, 2005 – Jul 8, 2005$3,963.96$3,963.96$3,483.48$3,723.720
Jul 11, 2005 – Jul 15, 2005$3,663.66$3,663.66$3,363.36$3,363.360
Jul 18, 2005 – Jul 22, 2005$3,372.37$3,372.37$2,462.46$2,642.640
Jul 25, 2005 – Jul 28, 2005$2,642.64$2,702.70$2,282.28$2,462.460
Aug 1, 2005 – Aug 5, 2005$2,462.46$2,702.70$2,402.40$2,522.520
Aug 8, 2005 – Aug 12, 2005$2,522.52$2,522.52$2,342.34$2,402.400
Aug 15, 2005 – Aug 19, 2005$2,462.46$2,882.88$2,342.34$2,522.520
Aug 22, 2005 – Aug 26, 2005$2,522.52$2,822.82$2,522.52$2,762.760
Aug 29, 2005 – Sep 2, 2005$2,762.76$2,942.94$2,462.46$2,582.580
Sep 5, 2005 – Sep 9, 2005$2,522.52$2,642.64$2,522.52$2,642.640
Sep 12, 2005 – Sep 16, 2005$2,522.52$2,702.70$2,402.40$2,702.700
Sep 19, 2005 – Sep 23, 2005$2,642.64$3,003.00$2,342.34$2,522.520
Sep 26, 2005 – Sep 30, 2005$2,462.46$2,462.46$2,282.28$2,282.280
Oct 3, 2005 – Oct 6, 2005$2,222.22$2,282.28$2,162.16$2,282.280
Oct 10, 2005 – Oct 14, 2005$2,222.22$2,222.22$2,162.16$2,162.160
Oct 17, 2005 – Oct 21, 2005$2,162.16$2,162.16$2,042.04$2,102.100
Oct 24, 2005 – Oct 28, 2005$2,102.10$2,282.28$2,102.10$2,102.100
Oct 31, 2005 – Nov 4, 2005$2,161.56$2,942.94$1,921.92$2,882.880
Nov 7, 2005 – Nov 11, 2005$2,942.94$3,003.00$2,522.52$3,003.000
Nov 14, 2005 – Nov 18, 2005$3,483.48$3,483.48$2,522.52$2,522.520
Nov 21, 2005 – Nov 25, 2005$2,522.52$2,522.52$2,102.10$2,102.100
Nov 28, 2005 – Dec 2, 2005$2,102.10$2,162.16$1,682.28$1,741.740
Dec 5, 2005 – Dec 9, 2005$1,741.74$2,042.04$1,381.38$1,501.500
Dec 12, 2005 – Dec 16, 2005$1,561.56$1,861.86$1,261.26$1,441.440
Dec 19, 2005 – Dec 23, 2005$1,921.92$3,123.12$1,381.38$2,642.640
Dec 26, 2005 – Dec 30, 2005$2,642.64$2,882.88$2,162.16$2,282.280
Jan 2, 2006 – Jan 6, 2006$2,282.28$2,942.94$2,282.28$2,642.640
Jan 9, 2006 – Jan 13, 2006$2,702.70$3,003.00$2,342.34$2,402.400
Jan 16, 2006 – Jan 20, 2006$2,402.40$2,462.46$2,042.04$2,042.040
Jan 23, 2006 – Jan 27, 2006$2,042.04$2,222.22$1,861.86$1,861.860
Jan 30, 2006 – Feb 3, 2006$1,921.92$2,162.16$1,801.80$2,042.040
Feb 6, 2006 – Feb 10, 2006$2,042.04$2,042.04$1,501.50$1,561.560
Feb 13, 2006 – Feb 17, 2006$1,741.74$1,741.74$1,261.26$1,381.380
Feb 20, 2006 – Feb 24, 2006$1,381.38$1,561.56$1,381.38$1,501.500
Feb 27, 2006 – Mar 3, 2006$1,561.56$1,861.86$1,501.50$1,501.500
Mar 6, 2006 – Mar 10, 2006$1,561.56$1,831.83$1,321.32$1,621.620
Mar 13, 2006 – Mar 17, 2006$1,741.74$2,102.10$1,561.56$1,741.740
Mar 20, 2006 – Mar 24, 2006$1,801.80$1,861.86$1,681.68$1,861.860
Mar 27, 2006 – Mar 31, 2006$1,861.86$1,981.98$1,741.74$1,921.920
Apr 3, 2006 – Apr 7, 2006$1,921.92$1,981.98$1,801.80$1,921.920
Apr 10, 2006 – Apr 13, 2006$1,921.92$2,162.16$1,862.46$2,102.100
Apr 17, 2006 – Apr 21, 2006$2,102.10$2,402.40$2,042.04$2,162.160
Apr 24, 2006 – Apr 28, 2006$2,162.16$2,222.22$1,921.92$2,042.040
May 1, 2006 – May 5, 2006$1,981.98$2,101.50$1,861.86$1,981.980
May 8, 2006 – May 12, 2006$1,861.86$1,861.86$1,381.38$1,561.560
May 15, 2006 – May 19, 2006$1,561.56$1,741.74$1,561.56$1,681.680
May 22, 2006 – May 26, 2006$1,681.68$1,801.80$1,501.50$1,681.680
May 29, 2006 – Jun 2, 2006$1,681.68$1,741.74$1,681.68$1,741.740
Jun 5, 2006 – Jun 8, 2006$1,741.74$1,801.80$1,621.62$1,621.620
Jun 12, 2006 – Jun 16, 2006$1,741.14$2,222.22$1,681.68$2,102.100
Jun 19, 2006 – Jun 20, 2006$2,102.10$2,102.10$1,981.98$1,981.980
Jun 26, 2006 – Jun 30, 2006$2,102.10$2,102.10$1,861.86$1,921.920
Jul 3, 2006 – Jul 7, 2006$2,162.16$3,243.24$2,162.16$2,702.700
Jul 10, 2006 – Jul 14, 2006$2,702.70$3,063.06$2,643.24$3,003.000
Jul 17, 2006 – Jul 21, 2006$3,063.06$3,303.30$2,282.28$2,882.880
Jul 24, 2006 – Jul 27, 2006$2,822.82$2,965.16$2,762.76$2,822.820
Jul 31, 2006 – Aug 4, 2006$2,822.82$2,822.82$2,462.46$2,522.520
Aug 7, 2006 – Aug 11, 2006$2,463.06$2,463.06$1,621.62$2,042.040
Aug 14, 2006 – Aug 18, 2006$2,102.10$2,342.34$1,801.80$2,042.040
Aug 21, 2006 – Aug 25, 2006$2,102.10$2,102.10$1,561.56$2,042.040
Aug 28, 2006 – Sep 1, 2006$1,981.98$2,042.04$1,921.92$2,042.040
Sep 4, 2006 – Sep 8, 2006$2,042.04$2,042.04$1,741.74$1,741.740
Sep 11, 2006 – Sep 15, 2006$1,801.80$1,921.92$1,621.02$1,741.740
Sep 18, 2006 – Sep 22, 2006$1,681.68$1,681.68$1,501.50$1,561.560
Sep 25, 2006 – Sep 29, 2006$1,561.56$2,702.70$1,501.50$1,741.740
Oct 2, 2006 – Oct 6, 2006$1,681.68$4,744.74$1,441.44$1,861.860
Oct 9, 2006 – Oct 13, 2006$1,921.92$1,921.92$1,801.80$1,801.800
Oct 16, 2006 – Oct 20, 2006$1,801.80$1,861.86$1,741.74$1,861.860
Oct 23, 2006 – Oct 27, 2006$1,861.86$2,162.16$1,861.86$1,981.980
Oct 30, 2006 – Nov 3, 2006$1,981.98$2,102.10$1,921.92$1,981.980
Nov 6, 2006 – Nov 10, 2006$1,981.98$2,462.46$1,921.92$2,402.400
Nov 13, 2006 – Nov 17, 2006$2,403.00$3,423.42$2,402.40$3,063.060
Nov 20, 2006 – Nov 24, 2006$3,183.18$3,243.24$3,003.00$3,123.120
Nov 27, 2006 – Dec 1, 2006$3,243.24$3,603.60$3,243.24$3,363.360
Dec 4, 2006 – Dec 8, 2006$3,303.30$3,843.84$3,183.18$3,783.780
Dec 11, 2006 – Dec 15, 2006$3,663.66$3,723.72$3,603.60$3,663.660
Dec 18, 2006 – Dec 22, 2006$3,663.66$3,903.90$3,603.60$3,663.660
Dec 25, 2006 – Dec 29, 2006$3,603.60$4,204.20$3,543.54$4,160.960
Jan 1, 2007 – Jan 5, 2007$4,204.20$4,804.80$4,204.20$4,744.740
Jan 8, 2007 – Jan 12, 2007$4,744.74$5,585.58$4,564.56$5,585.580
Jan 15, 2007 – Jan 19, 2007$5,705.70$9,489.48$5,705.70$7,507.500
Jan 22, 2007 – Jan 26, 2007$7,507.50$9,609.60$5,585.58$6,186.180
Jan 29, 2007 – Feb 2, 2007$6,366.36$6,906.90$4,804.80$5,224.620
Feb 5, 2007 – Feb 9, 2007$5,045.04$7,267.26$5,045.04$6,906.900
Feb 12, 2007 – Feb 16, 2007$6,906.90$7,867.86$5,705.70$6,006.000
Feb 19, 2007 – Feb 23, 2007$6,306.30$6,306.30$5,285.28$5,405.400
Feb 26, 2007 – Mar 2, 2007$5,405.40$5,585.58$4,864.86$4,924.920
Mar 5, 2007 – Mar 9, 2007$4,804.80$5,345.34$4,504.50$5,045.040
Mar 12, 2007 – Mar 16, 2007$4,924.92$5,045.04$4,804.80$4,984.980
Mar 19, 2007 – Mar 23, 2007$4,984.38$5,045.04$4,744.74$5,045.040
Mar 26, 2007 – Mar 30, 2007$5,045.04$5,285.28$4,864.86$5,165.160
Apr 2, 2007 – Apr 5, 2007$5,165.16$5,225.22$4,564.56$5,105.100
Apr 9, 2007 – Apr 13, 2007$4,924.92$5,105.10$4,324.32$4,744.740
Apr 16, 2007 – Apr 20, 2007$4,624.62$4,868.46$4,504.50$4,868.460
Apr 23, 2007 – Apr 27, 2007$4,744.74$5,045.04$4,684.68$4,924.920
Apr 30, 2007 – May 4, 2007$4,984.98$5,045.04$4,324.32$4,324.320
May 7, 2007 – May 11, 2007$4,384.38$4,504.50$4,204.20$4,323.120
May 14, 2007 – May 18, 2007$4,264.26$4,264.26$4,204.20$4,204.200
May 21, 2007 – May 25, 2007$4,204.20$4,504.50$4,204.20$4,444.440
May 28, 2007 – Jun 1, 2007$4,204.20$4,337.53$3,663.66$3,963.960
Jun 4, 2007 – Jun 8, 2007$3,963.96$4,324.32$3,903.90$4,083.480
Jun 11, 2007 – Jun 15, 2007$4,024.02$4,024.02$3,603.60$3,903.900
Jun 18, 2007 – Jun 22, 2007$3,843.84$3,903.90$3,723.72$3,903.900
Jun 25, 2007 – Jun 29, 2007$4,024.02$4,024.02$3,603.60$3,843.840
Jul 2, 2007 – Jul 6, 2007$3,723.72$3,843.84$3,603.60$3,723.720
Jul 9, 2007 – Jul 13, 2007$3,724.32$3,843.84$3,363.36$3,783.780
Jul 16, 2007 – Jul 20, 2007$3,723.72$3,903.90$3,483.48$3,603.600
Jul 23, 2007 – Jul 27, 2007$3,483.48$3,603.60$2,282.28$2,882.880
Jul 30, 2007 – Aug 3, 2007$2,462.46$5,405.40$2,402.40$3,783.780
Aug 6, 2007 – Aug 10, 2007$3,783.78$3,963.96$3,483.48$3,543.540
Aug 13, 2007 – Aug 17, 2007$3,543.54$3,903.90$2,522.52$3,303.300
Aug 20, 2007 – Aug 24, 2007$3,303.30$3,483.48$2,702.70$3,183.180
Aug 27, 2007 – Aug 31, 2007$3,123.12$3,123.12$2,702.70$2,942.940
Sep 3, 2007 – Sep 7, 2007$2,822.82$3,123.12$2,702.70$2,882.880
Sep 10, 2007 – Sep 14, 2007$2,762.76$3,063.06$2,702.70$2,822.820
Sep 17, 2007 – Sep 21, 2007$2,882.88$2,882.88$2,582.58$2,702.700
Sep 24, 2007 – Sep 28, 2007$2,462.46$2,642.64$2,042.04$2,162.160
Oct 1, 2007 – Oct 5, 2007$2,162.16$2,222.22$1,861.86$1,981.980
Oct 8, 2007 – Oct 12, 2007$1,981.98$2,282.28$1,921.92$2,161.560
Oct 15, 2007 – Oct 19, 2007$2,210.21$2,282.28$1,801.80$2,102.100
Oct 22, 2007 – Oct 26, 2007$1,922.52$2,279.28$1,801.80$2,162.160
Oct 29, 2007 – Nov 2, 2007$2,108.11$2,216.21$2,102.10$2,162.160
Nov 5, 2007 – Nov 8, 2007$2,162.16$4,684.68$2,162.16$2,462.460
Nov 12, 2007 – Nov 16, 2007$2,402.40$2,462.46$2,102.10$2,342.340
Nov 19, 2007 – Nov 23, 2007$2,282.28$2,402.40$2,102.10$2,402.400
Nov 26, 2007 – Nov 30, 2007$2,222.22$2,387.39$2,102.10$2,282.280
Dec 3, 2007 – Dec 7, 2007$2,162.16$2,342.34$2,162.16$2,282.280
Dec 10, 2007 – Dec 14, 2007$2,342.34$2,462.46$2,102.10$2,342.340
Dec 17, 2007 – Dec 21, 2007$2,102.10$2,342.34$1,801.80$2,282.280
Dec 24, 2007 – Dec 28, 2007$2,102.10$2,162.16$1,921.92$1,951.950
Dec 31, 2007 – Jan 4, 2008$1,921.92$1,981.98$1,741.74$1,981.980
Jan 7, 2008 – Jan 10, 2008$1,861.86$1,861.86$1,621.62$1,801.800
Jan 14, 2008 – Jan 18, 2008$1,741.74$1,858.26$1,502.10$1,502.100
Jan 21, 2008 – Jan 23, 2008$1,561.56$1,681.68$1,501.50$1,681.080
Jan 28, 2008 – Feb 1, 2008$1,501.50$1,681.68$1,501.50$1,567.570
Feb 4, 2008 – Feb 8, 2008$1,621.02$1,621.02$1,501.50$1,576.580
Feb 11, 2008 – Feb 15, 2008$1,621.02$2,102.10$1,502.10$1,981.980
Feb 18, 2008 – Feb 22, 2008$1,981.98$1,981.98$1,621.62$1,771.770
Feb 25, 2008 – Feb 29, 2008$1,786.79$1,786.79$1,561.56$1,597.600
Mar 3, 2008 – Mar 7, 2008$1,561.56$1,606.00$1,321.32$1,380.780
Mar 10, 2008 – Mar 14, 2008$1,501.50$1,681.08$1,261.26$1,423.420
Mar 17, 2008 – Mar 18, 2008$1,321.32$1,381.38$1,201.20$1,381.380
Mar 24, 2008 – Mar 27, 2008$1,261.26$1,500.90$1,201.20$1,488.890
Mar 31, 2008 – Apr 4, 2008$1,531.53$1,561.56$1,441.44$1,561.560
Apr 7, 2008 – Apr 11, 2008$1,555.55$2,042.04$1,549.55$1,771.770
Apr 14, 2008 – Apr 18, 2008$1,771.77$1,771.77$1,501.50$1,501.500
Apr 21, 2008 – Apr 22, 2008$1,441.44$1,561.56$1,441.44$1,561.560
Apr 28, 2008 – May 2, 2008$1,561.56$1,741.74$1,501.50$1,741.740
May 5, 2008 – May 8, 2008$1,441.44$2,042.04$1,441.44$1,441.440
May 12, 2008 – May 16, 2008$1,381.38$1,441.44$1,321.32$1,381.380
May 19, 2008 – May 23, 2008$1,381.38$1,500.90$1,273.27$1,441.440
May 26, 2008 – May 30, 2008$1,381.38$1,441.44$1,381.38$1,381.380
Jun 2, 2008 – Jun 6, 2008$1,381.38$1,486.49$1,261.26$1,261.260
Jun 9, 2008 – Jun 11, 2008$1,321.32$1,380.18$1,261.26$1,321.320
Jun 16, 2008 – Jun 19, 2008$1,261.26$1,379.58$1,201.20$1,201.200
Jun 23, 2008 – Jun 27, 2008$1,321.32$1,321.32$1,201.20$1,201.200
Jun 30, 2008 – Jul 3, 2008$1,261.26$1,261.26$1,141.14$1,141.140
Jul 7, 2008 – Jul 11, 2008$781.38$1,080.48$720.72$720.720
Jul 14, 2008 – Jul 18, 2008$780.78$1,141.14$780.78$1,110.510
Jul 21, 2008 – Jul 25, 2008$906.91$1,141.14$906.91$1,025.820
Jul 28, 2008 – Jul 30, 2008$1,201.20$1,201.20$900.90$1,201.200
Aug 4, 2008 – Aug 5, 2008$1,140.54$1,140.54$1,021.02$1,111.11
Aug 11, 2008 – Aug 15, 2008$960.96$1,441.44$960.96$1,321.320
Aug 18, 2008 – Aug 22, 2008$1,201.20$1,321.32$1,021.02$1,321.320
Aug 25, 2008 – Aug 28, 2008$1,321.32$1,501.50$1,024.02$1,321.320
Sep 1, 2008 – Sep 5, 2008$1,381.38$1,381.38$1,021.62$1,201.200
Sep 8, 2008 – Sep 11, 2008$1,381.38$1,381.38$1,051.65$1,051.650
Sep 15, 2008 – Sep 19, 2008$1,201.20$1,201.80$1,051.05$1,111.110
Sep 22, 2008 – Sep 26, 2008$1,081.08$1,140.54$786.79$787.390
Sep 29, 2008 – Oct 3, 2008$1,081.08$1,141.14$786.79$840.840
Oct 6, 2008 – Oct 10, 2008$960.96$1,081.08$780.78$780.780
Oct 13, 2008 – Oct 16, 2008$1,141.14$1,141.14$672.67$780.780
Oct 20, 2008 – Oct 23, 2008$673.27$720.72$672.67$673.270
Oct 27, 2008 – Oct 31, 2008$720.72$840.24$606.61$840.24
Nov 3, 2008 – Nov 6, 2008$606.61$960.36$606.61$900.900
Nov 10, 2008 – Nov 14, 2008$780.78$780.78$540.54$606.610
Nov 17, 2008 – Nov 21, 2008$606.61$960.96$360.36$900.900
Nov 24, 2008 – Nov 28, 2008$600.60$720.72$360.96$426.430
Dec 1, 2008 – Dec 5, 2008$420.42$540.54$420.42$480.480
Dec 8, 2008 – Dec 11, 2008$540.54$660.66$480.48$660.660
Dec 15, 2008 – Dec 19, 2008$660.66$900.90$660.66$720.720
Dec 22, 2008 – Dec 26, 2008$720.72$720.72$480.48$601.200
Dec 29, 2008 – Dec 31, 2008$600.60$720.72$360.96$600.600
Jan 5, 2009 – Jan 9, 2009$660.66$900.90$660.66$672.670
Jan 12, 2009 – Jan 14, 2009$780.78$1,081.08$606.61$840.840
Jan 19, 2009 – Jan 23, 2009$840.84$1,021.02$660.66$900.900
Jan 26, 2009 – Jan 27, 2009$840.84$840.84$840.84$840.84
Feb 2, 2009 – Feb 6, 2009$720.72$720.72$600.60$601.20
Feb 9, 2009 – Feb 10, 2009$660.66$660.66$660.66$660.66
Feb 16, 2009 – Feb 19, 2009$480.48$779.58$480.48$779.58
Feb 23, 2009 – Feb 26, 2009$660.66$720.72$600.60$720.720
Mar 2, 2009 – Mar 6, 2009$600.60$720.72$480.48$480.480
Mar 9, 2009 – Mar 13, 2009$480.48$660.66$474.47$480.480
Mar 16, 2009 – Mar 20, 2009$480.48$570.57$480.48$480.480
Mar 23, 2009 – Mar 27, 2009$480.48$600.60$420.42$485.890
Mar 30, 2009 – Apr 3, 2009$480.48$660.66$480.48$540.540
Apr 6, 2009 – Apr 9, 2009$540.54$660.66$481.08$540.540
Apr 13, 2009 – Apr 17, 2009$600.60$840.84$540.54$720.720
Apr 20, 2009 – Apr 24, 2009$720.72$840.84$600.60$708.710
May 4, 2009 – May 8, 2009$720.72$720.72$600.60$720.720
May 11, 2009 – May 15, 2009$600.60$720.72$600.60$600.600
May 18, 2009 – May 19, 2009$600.60$600.60$600.60$600.600
May 25, 2009 – May 27, 2009$720.72$720.72$480.48$600.600
Jun 1, 2009 – Jun 5, 2009$660.66$840.84$480.48$480.480
Jun 8, 2009 – Jun 12, 2009$492.49$660.66$480.48$481.680
Jun 15, 2009 – Jun 15, 2009$486.49$486.49$480.48$480.48
Jun 22, 2009 – Jun 23, 2009$492.49$600.00$480.48$480.480
Jun 29, 2009 – Jul 2, 2009$480.48$480.48$360.36$428.230
Jul 6, 2009 – Jul 10, 2009$480.48$480.48$360.36$360.360
Jul 13, 2009 – Jul 17, 2009$360.36$420.42$360.36$420.420
Jul 20, 2009 – Jul 24, 2009$420.42$900.90$360.36$360.360
Jul 27, 2009 – Jul 31, 2009$360.36$480.48$360.36$390.390
Aug 3, 2009 – Aug 7, 2009$390.39$390.39$240.24$240.240
Aug 10, 2009 – Aug 14, 2009$240.24$300.30$192.19$300.300
Aug 17, 2009 – Aug 20, 2009$210.21$240.24$210.21$210.210
Aug 24, 2009 – Aug 28, 2009$240.24$360.36$240.24$360.360
Aug 31, 2009 – Sep 4, 2009$210.21$360.36$210.21$300.300
Sep 7, 2009 – Sep 11, 2009$270.27$270.27$270.27$270.270
Sep 14, 2009 – Sep 18, 2009$270.27$300.30$270.27$300.300
Sep 21, 2009 – Sep 25, 2009$270.27$300.30$210.21$210.210
Sep 28, 2009 – Sep 29, 2009$300.30$300.30$300.30$300.30
Oct 5, 2009 – Oct 7, 2009$210.21$240.24$210.21$240.240
Oct 12, 2009 – Oct 16, 2009$300.30$1,261.26$300.30$960.960
Oct 26, 2009 – Oct 30, 2009$420.42$780.78$420.42$600.600
Nov 2, 2009 – Nov 6, 2009$480.48$660.66$480.48$540.540
Nov 9, 2009 – Nov 13, 2009$840.84$840.84$600.60$600.600
Nov 16, 2009 – Nov 20, 2009$420.42$480.48$300.30$360.360
Nov 23, 2009 – Nov 25, 2009$360.36$360.36$240.24$240.240
Nov 30, 2009 – Dec 4, 2009$300.30$360.36$240.24$360.360
Dec 7, 2009 – Dec 10, 2009$276.28$300.30$180.18$180.180
Dec 14, 2009 – Dec 18, 2009$180.18$300.30$180.18$300.300
Dec 21, 2009 – Dec 24, 2009$180.18$297.30$180.18$297.300
Dec 28, 2009 – Dec 31, 2009$240.24$240.24$180.18$237.240
Jan 4, 2010 – Jan 7, 2010$180.18$210.21$150.15$210.210
Jan 11, 2010 – Jan 12, 2010$270.27$270.27$270.27$270.270
Jan 18, 2010 – Jan 19, 2010$240.24$240.24$168.17$174.17
Jan 25, 2010 – Jan 29, 2010$180.18$270.27$180.18$180.180
Feb 1, 2010 – Feb 5, 2010$231.23$231.23$231.23$231.23
Feb 8, 2010 – Feb 12, 2010$180.18$231.23$150.15$231.230
Feb 15, 2010 – Feb 19, 2010$231.23$231.23$150.15$150.150
Feb 22, 2010 – Feb 23, 2010$150.15$150.15$150.15$150.15
Mar 8, 2010 – Mar 11, 2010$150.15$150.15$150.15$150.150
Mar 15, 2010 – Mar 17, 2010$180.18$180.18$180.18$180.18
Mar 22, 2010 – Mar 25, 2010$180.18$180.18$180.18$180.180
Mar 29, 2010 – Mar 31, 2010$231.23$231.23$174.17$174.17
Apr 5, 2010 – Apr 6, 2010$150.15$180.18$150.15$180.180
Apr 12, 2010 – Apr 15, 2010$174.17$174.17$150.15$150.150
Apr 19, 2010 – Apr 23, 2010$159.16$159.16$150.15$159.160
Apr 26, 2010 – Apr 30, 2010$165.17$300.30$165.17$240.240
May 3, 2010 – May 4, 2010$180.18$300.30$180.18$240.240
May 10, 2010 – May 13, 2010$240.24$240.24$240.24$240.240
May 17, 2010 – May 21, 2010$240.24$240.24$240.24$240.240
May 24, 2010 – May 27, 2010$240.24$300.30$180.18$240.240
May 31, 2010 – Jun 4, 2010$240.24$240.24$156.16$156.160
Jun 7, 2010 – Jun 11, 2010$156.16$156.16$156.16$156.160
Jun 14, 2010 – Jun 15, 2010$156.16$156.16$156.16$156.16
Jun 21, 2010 – Jun 25, 2010$156.16$156.16$156.16$156.160
Jun 28, 2010 – Jul 2, 2010$150.15$150.15$150.15$150.15
Jul 5, 2010 – Jul 8, 2010$165.17$165.17$159.16$159.160
Jul 12, 2010 – Jul 15, 2010$150.15$159.16$150.15$150.150
Jul 26, 2010 – Jul 29, 2010$150.15$150.15$150.15$150.150
Aug 2, 2010 – Aug 4, 2010$180.18$180.18$180.18$180.18
Aug 9, 2010 – Aug 12, 2010$150.15$210.21$150.15$180.180
Aug 16, 2010 – Aug 20, 2010$240.24$240.24$162.16$180.180
Aug 23, 2010 – Aug 27, 2010$240.24$300.30$210.21$240.240
Aug 30, 2010 – Sep 3, 2010$300.30$330.33$300.30$330.330
Sep 6, 2010 – Sep 7, 2010$330.33$330.33$330.33$330.33
Sep 13, 2010 – Sep 15, 2010$330.33$330.33$300.30$300.300
Sep 20, 2010 – Sep 21, 2010$360.36$360.36$300.30$300.30
Sep 27, 2010 – Sep 28, 2010$300.30$300.30$300.30$300.30
Oct 4, 2010 – Oct 4, 2010$300.30$300.30$246.25$300.30
Oct 11, 2010 – Oct 12, 2010$390.39$390.39$375.38$375.380
Oct 18, 2010 – Oct 22, 2010$300.30$360.36$300.30$360.360
Oct 25, 2010 – Oct 27, 2010$360.36$360.36$360.36$360.36
Nov 1, 2010 – Nov 4, 2010$360.36$390.39$360.36$390.390
Nov 8, 2010 – Nov 12, 2010$300.30$540.54$246.25$540.540
Nov 15, 2010 – Nov 17, 2010$246.25$480.48$246.25$480.480
Nov 29, 2010 – Nov 30, 2010$420.42$420.42$360.36$360.360
Dec 6, 2010 – Dec 7, 2010$300.30$300.30$300.30$300.300
Dec 13, 2010 – Dec 17, 2010$300.30$300.30$300.30$300.30
Dec 20, 2010 – Dec 23, 2010$302.70$302.70$300.30$300.300
Dec 27, 2010 – Dec 30, 2010$300.30$480.48$300.30$300.300
Jan 10, 2011 – Jan 13, 2011$360.36$420.42$360.36$360.36
Jan 17, 2011 – Jan 21, 2011$300.30$390.39$300.30$330.330
Jan 24, 2011 – Jan 25, 2011$300.30$300.30$300.30$300.30
Feb 7, 2011 – Feb 11, 2011$300.30$300.30$300.30$300.300
Feb 14, 2011 – Feb 16, 2011$300.30$300.30$252.25$252.250
Feb 21, 2011 – Feb 25, 2011$246.25$246.25$246.25$246.25
Feb 28, 2011 – Mar 3, 2011$246.25$246.25$246.25$246.250
Mar 14, 2011 – Mar 16, 2011$246.25$246.25$246.25$246.25
Mar 21, 2011 – Mar 21, 2011$246.25$246.25$240.24$240.24
Apr 4, 2011 – Apr 5, 2011$120.12$120.12$120.12$120.12
Apr 11, 2011 – Apr 15, 2011$180.18$180.18$180.18$180.18
Apr 18, 2011 – Apr 20, 2011$180.18$180.18$120.12$120.120
Apr 25, 2011 – Apr 27, 2011$120.12$120.12$120.12$120.12
May 2, 2011 – May 5, 2011$120.12$354.35$120.12$120.120
May 16, 2011 – May 20, 2011$120.12$120.12$120.12$120.12
May 23, 2011 – May 27, 2011$120.12$120.12$120.12$120.120
May 30, 2011 – Jun 1, 2011$120.12$198.20$120.12$198.200
Jun 6, 2011 – Jun 9, 2011$198.20$198.20$139.34$139.340
Jun 13, 2011 – Jun 16, 2011$139.34$139.34$139.34$139.34
Jul 4, 2011 – Jul 8, 2011$139.34$156.16$139.34$156.160
Jul 11, 2011 – Jul 13, 2011$156.16$156.16$139.34$139.34
Jul 18, 2011 – Jul 19, 2011$180.18$180.18$180.18$180.18
Jul 25, 2011 – Jul 27, 2011$198.20$240.24$198.20$240.240
Aug 1, 2011 – Aug 5, 2011$240.24$240.24$120.12$120.120
Aug 29, 2011 – Sep 1, 2011$120.12$120.12$120.12$120.12
Sep 12, 2011 – Sep 15, 2011$240.24$240.24$240.24$240.24
Sep 19, 2011 – Sep 21, 2011$240.24$240.24$237.24$240.24
Oct 3, 2011 – Oct 6, 2011$120.12$252.25$120.12$252.25
Oct 17, 2011 – Oct 18, 2011$120.12$120.12$120.12$120.12
Oct 24, 2011 – Oct 27, 2011$120.12$120.12$120.12$120.12
Nov 7, 2011 – Nov 9, 2011$150.15$150.15$150.15$150.15
Nov 14, 2011 – Nov 18, 2011$270.27$1,081.08$270.27$780.780
Nov 28, 2011 – Nov 30, 2011$780.78$780.78$660.66$660.660
Dec 5, 2011 – Dec 9, 2011$720.72$900.90$660.66$720.720
Dec 12, 2011 – Dec 14, 2011$690.69$690.69$690.69$690.69
Dec 19, 2011 – Dec 23, 2011$690.69$750.75$630.63$750.750
Dec 26, 2011 – Dec 30, 2011$720.72$780.78$660.66$720.720
Jan 2, 2012 – Jan 5, 2012$780.78$780.78$720.72$720.720
Jan 9, 2012 – Jan 13, 2012$780.78$900.90$780.78$900.90
Jan 16, 2012 – Jan 17, 2012$900.90$900.90$900.90$900.90
Jan 23, 2012 – Jan 25, 2012$840.84$840.84$660.66$726.730
Jan 30, 2012 – Feb 3, 2012$726.73$900.90$726.73$726.730
Feb 6, 2012 – Feb 10, 2012$726.73$870.87$726.73$810.810
Feb 13, 2012 – Feb 16, 2012$780.78$816.82$780.78$816.820
Feb 20, 2012 – Feb 24, 2012$720.72$720.72$720.72$720.720
Feb 27, 2012 – Mar 2, 2012$720.72$720.72$660.66$660.660
Mar 5, 2012 – Mar 9, 2012$666.67$780.78$666.67$780.780
Mar 12, 2012 – Mar 16, 2012$780.78$780.78$720.72$750.750
Mar 19, 2012 – Mar 22, 2012$780.78$840.84$720.72$720.720
Mar 26, 2012 – Mar 30, 2012$720.72$720.72$660.66$660.66
Apr 2, 2012 – Apr 3, 2012$720.72$720.72$720.72$720.72
Apr 9, 2012 – Apr 10, 2012$732.73$732.73$732.73$732.73
Apr 23, 2012 – Apr 25, 2012$732.73$732.73$732.73$732.730
Apr 30, 2012 – May 2, 2012$732.73$732.73$732.73$732.73
May 7, 2012 – May 11, 2012$732.73$732.73$600.60$600.600
May 14, 2012 – May 17, 2012$486.49$486.49$486.49$486.490
May 21, 2012 – May 25, 2012$486.49$486.49$360.36$420.420
Jun 4, 2012 – Jun 6, 2012$420.42$420.42$420.42$420.42
Jun 11, 2012 – Jun 15, 2012$396.40$396.40$396.40$396.400
Jun 25, 2012 – Jun 29, 2012$396.40$900.90$396.40$900.900
Jul 2, 2012 – Jul 5, 2012$900.90$900.90$780.78$780.780
Jul 9, 2012 – Jul 11, 2012$720.72$720.72$540.54$720.120
Jul 16, 2012 – Jul 20, 2012$1,422.82$2,371.77$936.94$960.96
Jul 23, 2012 – Jul 27, 2012$990.99$1,021.02$780.78$780.780
Jul 30, 2012 – Aug 3, 2012$780.78$816.82$600.60$600.600
Aug 6, 2012 – Aug 10, 2012$630.63$660.66$420.42$420.420
Aug 13, 2012 – Aug 17, 2012$690.09$690.09$420.42$420.420
Aug 20, 2012 – Aug 24, 2012$480.48$726.73$420.42$723.720
Aug 27, 2012 – Aug 29, 2012$540.54$540.54$540.54$540.540
Sep 3, 2012 – Sep 7, 2012$540.54$540.54$540.54$540.540
Sep 10, 2012 – Sep 14, 2012$540.54$726.73$540.54$720.720
Sep 17, 2012 – Sep 20, 2012$600.60$726.73$540.54$726.730
Sep 24, 2012 – Sep 26, 2012$546.55$546.55$546.55$546.55
Oct 1, 2012 – Oct 4, 2012$546.55$546.55$546.55$546.550
Oct 8, 2012 – Oct 12, 2012$546.55$720.72$546.55$546.550
Oct 15, 2012 – Oct 19, 2012$546.55$690.69$546.55$600.600
Oct 22, 2012 – Oct 26, 2012$690.69$690.69$690.69$690.690
Oct 29, 2012 – Nov 2, 2012$720.72$750.75$570.57$570.570
Nov 5, 2012 – Nov 9, 2012$570.57$804.80$570.57$804.800
Nov 12, 2012 – Nov 15, 2012$480.48$870.87$480.48$486.490
Nov 19, 2012 – Nov 23, 2012$486.49$894.89$486.49$894.890
Nov 26, 2012 – Nov 29, 2012$852.85$894.89$852.85$894.890
Dec 3, 2012 – Dec 7, 2012$493.09$840.84$493.09$840.84
Dec 10, 2012 – Dec 14, 2012$492.49$840.84$492.49$810.810
Dec 17, 2012 – Dec 20, 2012$810.81$810.81$540.54$780.780
Dec 24, 2012 – Dec 28, 2012$840.84$840.84$600.60$828.830
Dec 31, 2012 – Jan 2, 2013$600.60$780.78$600.60$780.780
Jan 7, 2013 – Jan 10, 2013$600.60$780.78$486.49$780.780
Jan 14, 2013 – Jan 15, 2013$510.51$840.84$486.49$840.840
Jan 21, 2013 – Jan 22, 2013$486.49$840.84$486.49$840.84
Feb 4, 2013 – Feb 6, 2013$714.71$714.71$714.71$714.71
Feb 11, 2013 – Feb 15, 2013$510.51$1,501.50$510.51$1,201.200
Feb 18, 2013 – Feb 22, 2013$1,201.20$1,201.20$960.96$1,201.200
Feb 25, 2013 – Mar 1, 2013$1,021.02$1,201.20$1,021.02$1,081.080
Mar 4, 2013 – Mar 8, 2013$1,195.19$1,195.19$960.96$1,171.170
Mar 11, 2013 – Mar 15, 2013$1,141.14$1,201.20$1,081.08$1,201.200
Mar 18, 2013 – Mar 22, 2013$1,228.23$1,501.50$1,021.02$1,501.500
Mar 25, 2013 – Mar 28, 2013$1,501.50$1,501.50$1,147.15$1,501.500
Apr 1, 2013 – Apr 5, 2013$1,147.15$1,501.50$1,021.02$1,141.140
Apr 8, 2013 – Apr 11, 2013$1,081.08$1,501.50$1,081.08$1,501.500
Apr 15, 2013 – Apr 19, 2013$1,261.26$1,501.50$1,141.14$1,321.320
Apr 22, 2013 – Apr 26, 2013$1,201.20$1,501.50$1,081.08$1,501.500
May 6, 2013 – May 10, 2013$1,171.17$1,321.32$1,081.08$1,093.090
May 13, 2013 – May 17, 2013$1,093.09$1,255.25$1,087.09$1,141.140
May 20, 2013 – May 24, 2013$1,261.26$1,291.29$1,141.14$1,291.290
May 27, 2013 – May 31, 2013$1,201.20$1,309.31$1,141.14$1,309.310
Jun 3, 2013 – Jun 7, 2013$1,309.31$1,309.31$1,141.14$1,303.300
Jun 10, 2013 – Jun 14, 2013$1,291.29$1,438.44$1,261.26$1,438.440
Jun 17, 2013 – Jun 20, 2013$1,177.18$1,177.18$1,171.17$1,171.17
Jun 24, 2013 – Jun 28, 2013$1,141.14$1,501.50$1,141.14$1,321.320
Jul 1, 2013 – Jul 5, 2013$1,381.38$1,495.49$1,207.21$1,495.490
Jul 8, 2013 – Jul 12, 2013$1,495.49$2,312.31$1,333.33$1,891.890
Jul 15, 2013 – Jul 19, 2013$1,801.80$1,861.86$1,273.27$1,681.680
Jul 22, 2013 – Jul 26, 2013$1,441.44$1,681.68$1,333.33$1,441.440
Jul 29, 2013 – Aug 1, 2013$1,501.50$1,681.68$1,381.38$1,681.680
Aug 5, 2013 – Aug 8, 2013$1,681.68$2,096.09$1,441.44$2,096.090
Aug 12, 2013 – Aug 15, 2013$1,561.56$2,096.09$1,561.56$2,096.090
Aug 19, 2013 – Aug 22, 2013$1,621.62$1,621.62$1,333.33$1,381.380
Aug 26, 2013 – Aug 28, 2013$1,381.38$1,561.56$1,381.38$1,561.560
Sep 2, 2013 – Sep 6, 2013$1,561.56$1,618.62$1,555.55$1,618.620
Sep 9, 2013 – Sep 12, 2013$1,471.47$1,471.47$1,381.38$1,381.380
Sep 16, 2013 – Sep 20, 2013$1,501.50$1,618.62$1,381.38$1,381.380
Sep 23, 2013 – Sep 27, 2013$1,501.50$1,501.50$1,261.26$1,501.500
Sep 30, 2013 – Sep 30, 2013$1,501.50$1,501.50$1,435.43$1,435.43
Oct 7, 2013 – Oct 11, 2013$1,327.33$1,861.86$1,315.31$1,861.860
Oct 14, 2013 – Oct 18, 2013$1,861.86$2,042.04$1,801.80$1,801.800
Oct 21, 2013 – Oct 25, 2013$1,801.80$2,012.01$1,801.80$2,012.010
Oct 28, 2013 – Nov 1, 2013$1,801.80$1,909.91$1,741.74$1,801.800
Nov 4, 2013 – Nov 8, 2013$1,981.98$1,981.98$1,681.68$1,801.800
Nov 11, 2013 – Nov 15, 2013$1,801.80$1,921.92$1,321.32$1,321.320
Nov 18, 2013 – Nov 22, 2013$1,345.34$1,891.89$1,201.20$1,891.890
Nov 25, 2013 – Nov 29, 2013$1,801.80$1,987.99$1,681.68$1,801.800
Dec 2, 2013 – Dec 6, 2013$1,849.85$1,849.85$1,441.44$1,771.770
Dec 9, 2013 – Dec 13, 2013$1,441.44$1,771.77$1,201.20$1,717.720
Dec 16, 2013 – Dec 20, 2013$1,501.50$1,711.71$900.90$1,711.710
Dec 23, 2013 – Dec 26, 2013$1,201.20$1,711.71$1,201.20$1,501.500
Dec 30, 2013 – Jan 2, 2014$1,261.26$1,711.71$1,261.26$1,381.380
Jan 6, 2014 – Jan 7, 2014$1,561.56$1,561.56$1,561.56$1,561.56
Jan 13, 2014 – Jan 16, 2014$1,501.50$1,501.50$1,501.50$1,501.50
Jan 20, 2014 – Jan 21, 2014$1,381.38$1,381.38$1,381.38$1,381.38
Feb 3, 2014 – Feb 7, 2014$1,321.32$1,321.32$1,021.02$1,021.020
Feb 10, 2014 – Feb 14, 2014$1,021.02$1,381.38$1,021.02$1,201.200
Feb 17, 2014 – Feb 21, 2014$1,201.20$1,201.20$960.96$960.960
Feb 24, 2014 – Feb 25, 2014$1,189.19$1,189.19$840.84$960.96
Mar 3, 2014 – Mar 6, 2014$1,189.19$1,501.50$1,081.08$1,201.200
Mar 10, 2014 – Mar 14, 2014$1,262.46$1,441.44$1,021.02$1,051.050
Mar 17, 2014 – Mar 20, 2014$1,051.05$1,111.11$1,051.05$1,111.110
Mar 24, 2014 – Mar 25, 2014$1,141.14$1,201.20$1,051.05$1,051.05
Mar 31, 2014 – Apr 4, 2014$1,021.02$1,081.08$990.99$1,081.080
Apr 7, 2014 – Apr 10, 2014$1,081.08$1,081.08$990.99$990.990
Apr 14, 2014 – Apr 17, 2014$1,021.02$1,201.20$1,021.02$1,201.200
Apr 21, 2014 – Apr 24, 2014$1,261.26$1,261.26$1,021.02$1,021.020
Apr 28, 2014 – May 2, 2014$1,081.08$1,081.08$1,081.08$1,081.080
May 5, 2014 – May 9, 2014$1,021.02$1,201.20$1,021.02$1,051.050
May 12, 2014 – May 15, 2014$1,027.03$1,027.03$1,027.03$1,027.03
May 19, 2014 – May 23, 2014$1,027.03$1,081.08$1,027.03$1,027.030
May 26, 2014 – May 29, 2014$1,051.05$1,201.20$1,051.05$1,201.200
Jun 2, 2014 – Jun 6, 2014$1,033.03$1,033.03$1,033.03$1,033.030
Jun 9, 2014 – Jun 10, 2014$1,033.03$1,033.03$1,033.03$1,033.03
Jun 16, 2014 – Jun 20, 2014$1,033.03$1,061.86$1,027.03$1,027.030
Jun 30, 2014 – Jul 2, 2014$1,009.01$1,009.01$606.61$720.720
Jul 7, 2014 – Jul 11, 2014$720.72$900.90$630.63$852.850
Jul 14, 2014 – Jul 17, 2014$900.90$900.90$660.66$807.810
Jul 21, 2014 – Jul 24, 2014$675.68$780.78$675.68$750.750
Jul 28, 2014 – Jul 30, 2014$720.72$750.75$690.69$750.750
Aug 4, 2014 – Aug 8, 2014$600.60$720.72$600.60$720.720
Aug 11, 2014 – Aug 15, 2014$615.62$810.81$600.60$810.810
Aug 18, 2014 – Aug 22, 2014$810.81$1,171.17$750.75$1,171.170
Aug 25, 2014 – Aug 29, 2014$1,081.08$1,171.17$1,051.05$1,081.080
Sep 1, 2014 – Sep 5, 2014$1,126.13$1,171.17$1,126.13$1,171.170
Sep 8, 2014 – Sep 12, 2014$1,141.14$1,171.17$1,081.08$1,081.080
Sep 15, 2014 – Sep 19, 2014$1,099.10$1,099.10$1,021.02$1,021.020
Sep 22, 2014 – Sep 22, 2014$960.96$1,141.14$960.96$1,141.14
Sep 29, 2014 – Oct 3, 2014$1,021.02$1,171.17$1,021.02$1,141.140
Oct 6, 2014 – Oct 7, 2014$1,021.02$1,021.02$1,021.02$1,021.02
Oct 13, 2014 – Oct 15, 2014$1,021.02$1,093.09$1,021.02$1,021.020
Oct 20, 2014 – Oct 24, 2014$1,111.11$1,321.32$1,111.11$1,111.110
Oct 27, 2014 – Oct 30, 2014$1,081.08$1,201.20$1,081.08$1,201.200
Nov 3, 2014 – Nov 4, 2014$1,141.14$1,201.20$1,141.14$1,201.200
Nov 10, 2014 – Nov 14, 2014$1,279.28$1,441.44$1,051.05$1,429.430
Nov 17, 2014 – Nov 21, 2014$1,141.14$1,321.32$1,021.02$1,201.200
Nov 24, 2014 – Nov 28, 2014$1,081.08$1,393.39$960.96$1,021.020
Dec 1, 2014 – Dec 4, 2014$1,261.26$1,291.29$1,021.02$1,213.210
Dec 8, 2014 – Dec 12, 2014$1,261.26$1,261.26$1,021.02$1,237.240
Dec 15, 2014 – Dec 17, 2014$1,237.24$1,237.24$960.96$1,153.150
Dec 22, 2014 – Dec 24, 2014$1,027.03$1,171.17$1,006.01$1,171.170
Dec 29, 2014 – Jan 2, 2015$1,021.02$1,021.02$1,021.02$1,021.020
Jan 5, 2015 – Jan 9, 2015$1,021.02$1,171.17$1,021.02$1,021.020
Jan 12, 2015 – Jan 16, 2015$1,021.02$1,051.05$1,021.02$1,051.050
Jan 19, 2015 – Jan 23, 2015$1,021.02$1,021.02$1,021.02$1,021.020
Jan 26, 2015 – Jan 26, 2015$1,021.02$1,021.02$1,021.02$1,021.02
Feb 2, 2015 – Feb 6, 2015$1,021.02$1,051.05$1,021.02$1,051.050
Feb 9, 2015 – Feb 13, 2015$1,141.14$1,291.29$1,021.02$1,051.050
Feb 16, 2015 – Feb 20, 2015$1,153.15$1,321.32$1,021.02$1,051.050
Feb 23, 2015 – Feb 23, 2015$1,051.05$1,051.05$1,021.02$1,021.02
Mar 2, 2015 – Mar 5, 2015$1,201.20$1,201.20$1,081.08$1,081.080
Mar 9, 2015 – Mar 12, 2015$1,081.08$1,081.08$1,027.03$1,051.050
Mar 23, 2015 – Mar 27, 2015$1,021.02$1,021.02$1,021.02$1,021.020
Mar 30, 2015 – Apr 2, 2015$1,021.02$1,021.02$1,021.02$1,021.02
Apr 6, 2015 – Apr 10, 2015$1,021.02$1,021.02$1,021.02$1,021.020
Apr 13, 2015 – Apr 17, 2015$1,021.02$1,048.05$1,021.02$1,048.050
Apr 20, 2015 – Apr 20, 2015$1,021.02$1,021.02$960.96$960.96
Apr 27, 2015 – May 1, 2015$960.96$960.96$900.90$900.900
May 4, 2015 – May 7, 2015$1,027.03$1,027.03$900.90$1,027.030
May 11, 2015 – May 12, 2015$954.95$1,027.03$900.90$1,027.030
May 25, 2015 – May 29, 2015$900.90$1,027.03$900.90$954.950
Jun 1, 2015 – Jun 5, 2015$900.90$1,027.03$840.84$1,027.030
Jun 8, 2015 – Jun 12, 2015$840.84$1,027.03$840.84$930.930
Jun 15, 2015 – Jun 19, 2015$930.93$963.96$870.87$906.910
Jun 22, 2015 – Jun 26, 2015$870.87$1,023.42$840.84$1,023.420
Jun 29, 2015 – Jun 30, 2015$1,081.08$1,081.08$1,081.08$1,081.08
Jul 6, 2015 – Jul 8, 2015$1,021.02$1,231.23$720.72$900.900
Jul 13, 2015 – Jul 16, 2015$840.84$960.96$840.84$960.960
Aug 3, 2015 – Aug 7, 2015$960.96$960.96$780.78$780.780
Aug 10, 2015 – Aug 14, 2015$780.78$816.82$750.75$810.810
Aug 17, 2015 – Aug 20, 2015$780.78$960.96$780.78$942.940
Aug 24, 2015 – Aug 28, 2015$957.96$1,081.08$882.88$1,081.080
Sep 14, 2015 – Sep 17, 2015$1,081.08$1,141.14$1,021.02$1,141.140
Sep 21, 2015 – Sep 23, 2015$1,141.14$1,141.14$1,051.05$1,141.140
Sep 28, 2015 – Oct 2, 2015$1,051.05$1,141.14$960.96$1,087.090
Oct 5, 2015 – Oct 9, 2015$870.87$1,141.14$870.87$960.960
Oct 12, 2015 – Oct 16, 2015$1,081.08$1,081.08$960.96$1,021.020
Oct 19, 2015 – Oct 23, 2015$1,069.07$1,141.14$1,021.02$1,069.070
Oct 26, 2015 – Oct 30, 2015$1,021.02$1,063.06$900.90$1,021.020
Nov 2, 2015 – Nov 5, 2015$1,021.02$1,141.14$936.94$960.960
Nov 9, 2015 – Nov 13, 2015$930.93$1,207.21$900.90$1,021.020
Nov 16, 2015 – Nov 19, 2015$1,141.14$1,141.14$1,051.05$1,051.050
Nov 23, 2015 – Nov 25, 2015$1,140.54$1,141.14$1,081.08$1,081.080
Nov 30, 2015 – Dec 4, 2015$1,291.29$1,291.29$1,141.14$1,201.200
Dec 7, 2015 – Dec 11, 2015$1,291.29$1,291.29$1,201.20$1,291.290
Dec 14, 2015 – Dec 18, 2015$1,201.20$1,291.29$1,141.14$1,201.200
Dec 21, 2015 – Dec 24, 2015$1,207.21$1,321.32$1,207.21$1,216.210
Dec 28, 2015 – Dec 31, 2015$1,216.21$1,216.21$1,021.02$1,111.110
Jan 4, 2016 – Jan 6, 2016$1,081.08$1,081.08$1,081.08$1,081.08
Jan 11, 2016 – Jan 14, 2016$1,111.11$1,171.17$1,021.02$1,171.170
Jan 18, 2016 – Jan 22, 2016$105.71$1,057.06$105.71$1,057.06
Jan 25, 2016 – Jan 29, 2016$1,171.17$1,351.35$1,051.05$1,201.200
Feb 1, 2016 – Feb 5, 2016$1,141.14$1,291.29$1,141.14$1,231.230
Feb 8, 2016 – Feb 12, 2016$1,216.21$1,321.32$1,201.20$1,321.320
Feb 15, 2016 – Feb 19, 2016$1,321.32$1,711.71$1,321.32$1,441.440
Feb 22, 2016 – Feb 25, 2016$1,381.38$1,681.68$1,261.26$1,561.560
Feb 29, 2016 – Mar 4, 2016$1,501.50$1,651.65$1,441.44$1,621.620
Mar 7, 2016 – Mar 11, 2016$1,327.33$2,342.34$1,327.33$2,342.340
Mar 14, 2016 – Mar 18, 2016$1,801.80$2,342.34$1,561.56$1,921.920
Mar 21, 2016 – Mar 24, 2016$1,921.92$2,042.04$1,793.09$1,813.810
Mar 28, 2016 – Apr 1, 2016$1,861.86$1,981.98$1,729.73$1,729.730
Apr 4, 2016 – Apr 7, 2016$1,621.62$1,861.86$1,621.62$1,861.860
Apr 11, 2016 – Apr 13, 2016$1,801.80$1,801.80$1,741.74$1,741.740
Apr 18, 2016 – Apr 22, 2016$1,711.71$1,711.71$1,681.68$1,681.680
Apr 25, 2016 – Apr 26, 2016$1,681.68$1,681.68$1,681.68$1,681.68
May 2, 2016 – May 6, 2016$1,681.68$1,801.80$1,621.62$1,801.800
May 9, 2016 – May 13, 2016$1,801.80$1,882.76$1,681.68$1,882.760
May 16, 2016 – May 20, 2016$1,828.05$1,828.05$1,795.79$1,801.800
May 23, 2016 – May 24, 2016$1,801.80$1,831.83$1,621.62$1,681.680
May 30, 2016 – Jun 2, 2016$1,741.74$1,837.84$1,561.56$1,741.740
Jun 6, 2016 – Jun 9, 2016$1,741.74$1,741.74$1,741.74$1,741.740
Jun 13, 2016 – Jun 17, 2016$1,741.74$1,861.86$1,741.74$1,861.860
Jun 20, 2016 – Jun 22, 2016$1,851.05$1,921.92$1,849.85$1,861.860
Jun 27, 2016 – Jul 1, 2016$1,921.92$1,971.17$1,741.74$1,971.170
Jul 4, 2016 – Jul 8, 2016$1,981.98$2,102.10$1,891.89$1,921.920
Jul 11, 2016 – Jul 14, 2016$1,981.98$2,162.16$1,981.98$2,161.560
Jul 18, 2016 – Jul 21, 2016$1,981.98$2,099.10$1,981.98$2,099.100
Jul 25, 2016 – Jul 29, 2016$2,042.04$2,462.46$2,012.01$2,462.460
Aug 1, 2016 – Aug 5, 2016$2,222.22$2,462.46$2,222.22$2,282.280
Aug 8, 2016 – Aug 12, 2016$2,282.28$2,342.34$2,102.10$2,222.220
Aug 15, 2016 – Aug 18, 2016$2,282.28$2,282.28$2,156.15$2,246.240
Aug 22, 2016 – Aug 26, 2016$2,222.22$2,462.46$2,222.22$2,402.400
Aug 29, 2016 – Sep 1, 2016$2,402.40$2,582.58$2,402.40$2,414.410
Sep 5, 2016 – Sep 9, 2016$2,522.52$2,551.35$2,462.46$2,462.460
Sep 12, 2016 – Sep 16, 2016$2,522.52$2,522.52$2,448.65$2,462.460
Sep 19, 2016 – Sep 22, 2016$2,522.52$2,642.64$2,492.49$2,522.520
Sep 26, 2016 – Sep 29, 2016$2,513.51$2,550.15$2,402.40$2,522.520
Oct 3, 2016 – Oct 7, 2016$2,522.52$2,582.58$2,402.40$2,564.560
Oct 10, 2016 – Oct 14, 2016$2,582.58$2,642.64$2,237.24$2,401.200
Oct 17, 2016 – Oct 21, 2016$2,342.34$2,342.34$2,222.22$2,222.220
Oct 24, 2016 – Oct 25, 2016$2,222.22$2,402.40$2,222.22$2,402.400
Oct 31, 2016 – Nov 2, 2016$2,402.40$2,522.22$2,387.39$2,462.460
Nov 7, 2016 – Nov 11, 2016$2,462.46$2,582.58$2,282.28$2,402.400
Nov 14, 2016 – Nov 18, 2016$2,612.61$3,303.30$2,522.52$3,123.120
Nov 21, 2016 – Nov 25, 2016$3,121.32$3,528.53$3,003.00$3,423.420
Nov 28, 2016 – Dec 2, 2016$3,423.42$3,603.60$3,183.18$3,483.480
Dec 5, 2016 – Dec 9, 2016$3,543.54$4,204.20$3,483.48$3,903.900
Dec 12, 2016 – Dec 16, 2016$3,963.96$4,144.14$3,783.78$4,084.080
Dec 19, 2016 – Dec 23, 2016$4,020.90$4,564.56$3,963.96$4,504.500
Dec 26, 2016 – Dec 30, 2016$4,564.56$4,564.56$3,963.96$4,084.080
Jan 2, 2017 – Jan 6, 2017$3,963.96$4,132.13$3,903.90$3,903.900
Jan 9, 2017 – Jan 13, 2017$3,903.90$3,963.36$3,903.90$3,903.900
Jan 16, 2017 – Jan 20, 2017$3,903.90$4,084.08$3,093.09$3,294.290
Jan 23, 2017 – Jan 26, 2017$3,165.16$3,513.51$2,942.94$3,303.300
Jan 30, 2017 – Feb 3, 2017$3,543.54$3,903.90$3,363.36$3,723.720
Feb 6, 2017 – Feb 10, 2017$3,303.30$3,603.60$3,303.30$3,483.480
Feb 13, 2017 – Feb 17, 2017$3,483.48$3,543.24$3,063.06$3,289.490
Feb 20, 2017 – Feb 24, 2017$3,303.30$3,303.90$2,942.94$3,243.240
Feb 27, 2017 – Mar 3, 2017$3,243.24$3,483.48$3,003.00$3,183.180
Mar 6, 2017 – Mar 10, 2017$3,183.18$3,303.30$3,003.00$3,003.000
Mar 13, 2017 – Mar 16, 2017$2,897.90$3,303.30$2,897.90$3,063.060
Mar 20, 2017 – Mar 24, 2017$3,063.06$3,242.64$2,768.77$2,942.940
Mar 27, 2017 – Mar 31, 2017$2,915.31$2,942.94$2,762.76$2,822.820
Apr 3, 2017 – Apr 7, 2017$2,768.77$2,882.88$2,702.70$2,732.730
Apr 10, 2017 – Apr 10, 2017$2,732.73$2,732.73$2,732.73$2,732.73
Apr 17, 2017 – Apr 21, 2017$2,747.75$3,063.06$2,747.75$2,762.760
Apr 24, 2017 – Apr 28, 2017$2,882.88$3,123.12$2,735.73$2,882.880
May 1, 2017 – May 4, 2017$3,003.00$3,483.48$3,003.00$3,423.420
May 8, 2017 – May 12, 2017$3,483.48$3,543.54$3,003.00$3,359.820
May 15, 2017 – May 19, 2017$3,339.94$3,363.36$3,021.02$3,243.240
May 22, 2017 – May 26, 2017$3,243.24$3,303.30$3,123.12$3,123.120
May 29, 2017 – Jun 2, 2017$3,303.30$3,423.42$3,078.08$3,243.240
Jun 5, 2017 – Jun 9, 2017$3,252.19$3,303.30$3,081.08$3,183.180
Jun 12, 2017 – Jun 14, 2017$3,423.42$3,483.48$3,303.30$3,303.300
Jun 19, 2017 – Jun 23, 2017$3,243.24$3,243.24$2,912.91$2,913.510
Jun 26, 2017 – Jun 30, 2017$3,123.12$3,303.30$2,702.70$3,123.120
Jul 3, 2017 – Jul 6, 2017$3,303.30$3,303.30$3,123.12$3,123.120
Jul 10, 2017 – Jul 14, 2017$3,129.13$3,303.30$3,129.13$3,147.140
Jul 17, 2017 – Jul 21, 2017$3,123.12$3,123.12$2,873.87$3,063.060
Jul 24, 2017 – Jul 28, 2017$3,123.12$3,303.30$2,852.85$3,303.300
Jul 31, 2017 – Aug 4, 2017$3,303.30$3,483.48$3,303.30$3,423.420
Aug 7, 2017 – Aug 10, 2017$3,393.39$3,393.39$3,363.36$3,363.360
Aug 14, 2017 – Aug 18, 2017$3,243.84$3,243.84$2,882.88$3,123.120
Aug 21, 2017 – Aug 23, 2017$2,912.91$2,972.97$2,884.08$2,918.340
Aug 28, 2017 – Sep 1, 2017$3,003.00$3,033.03$2,882.88$2,942.940
Sep 4, 2017 – Sep 8, 2017$3,003.00$3,003.60$2,852.85$2,852.850
Sep 11, 2017 – Sep 15, 2017$2,882.88$2,883.48$2,528.53$2,642.640
Sep 18, 2017 – Sep 22, 2017$2,642.64$2,822.82$2,552.55$2,702.700
Sep 25, 2017 – Sep 29, 2017$2,795.19$2,822.82$2,702.70$2,822.820
Oct 2, 2017 – Oct 6, 2017$2,702.70$2,762.76$2,582.58$2,642.640
Oct 9, 2017 – Oct 13, 2017$2,600.60$2,606.60$2,522.52$2,522.520
Oct 16, 2017 – Oct 20, 2017$2,462.46$2,642.64$2,462.46$2,642.640
Oct 23, 2017 – Oct 27, 2017$2,642.64$2,642.64$2,462.46$2,522.520
Oct 30, 2017 – Nov 3, 2017$2,522.52$2,702.70$2,492.49$2,582.580
Nov 6, 2017 – Nov 10, 2017$2,522.52$2,582.58$2,462.46$2,462.460
Nov 13, 2017 – Nov 16, 2017$2,462.46$2,882.88$2,462.46$2,882.880
Nov 20, 2017 – Nov 24, 2017$2,762.76$2,942.94$2,675.97$2,702.700
Nov 27, 2017 – Dec 1, 2017$2,912.91$2,942.94$2,648.65$2,702.700
Dec 4, 2017 – Dec 8, 2017$2,882.88$3,063.06$2,735.73$2,792.790
Dec 11, 2017 – Dec 15, 2017$2,792.79$3,003.00$2,762.76$2,972.370
Dec 18, 2017 – Dec 22, 2017$2,912.91$2,912.91$2,732.73$2,732.730
Dec 25, 2017 – Dec 29, 2017$2,882.88$2,882.88$2,762.76$2,882.880
Jan 1, 2018 – Jan 5, 2018$2,813.51$2,852.85$2,792.79$2,822.820
Jan 8, 2018 – Jan 12, 2018$2,822.82$3,123.12$2,762.76$3,123.120
Jan 15, 2018 – Jan 19, 2018$3,272.67$3,273.27$3,003.00$3,213.210
Jan 22, 2018 – Jan 26, 2018$3,237.23$3,303.30$3,003.00$3,303.300
Jan 29, 2018 – Feb 2, 2018$3,363.36$3,423.42$3,003.00$3,302.700
Feb 5, 2018 – Feb 9, 2018$3,297.29$3,297.29$2,942.94$2,942.940
Feb 12, 2018 – Feb 16, 2018$3,003.00$3,291.29$2,942.94$3,093.090
Feb 19, 2018 – Feb 23, 2018$3,093.09$3,123.12$2,942.94$2,942.940
Feb 26, 2018 – Mar 2, 2018$2,942.94$3,063.06$2,702.70$2,763.660
Mar 5, 2018 – Mar 9, 2018$2,762.76$2,852.85$2,702.70$2,702.700
Mar 12, 2018 – Mar 16, 2018$2,462.46$2,702.70$2,462.46$2,522.520
Mar 19, 2018 – Mar 23, 2018$2,522.52$2,522.52$2,462.46$2,462.460
Mar 26, 2018 – Mar 27, 2018$2,612.61$2,612.61$2,462.46$2,462.460
Apr 2, 2018 – Apr 6, 2018$2,612.61$2,612.61$2,462.46$2,522.520
Apr 9, 2018 – Apr 13, 2018$2,474.47$2,522.52$2,462.46$2,462.460
Apr 16, 2018 – Apr 20, 2018$2,462.46$2,882.88$2,222.22$2,582.580
Apr 23, 2018 – Apr 27, 2018$2,582.58$2,792.79$2,342.34$2,672.670
Apr 30, 2018 – May 4, 2018$2,762.76$2,762.76$2,462.46$2,522.520
May 7, 2018 – May 11, 2018$2,342.94$2,462.46$2,342.94$2,432.430
May 14, 2018 – May 18, 2018$2,372.97$2,462.46$2,282.28$2,342.340
May 21, 2018 – May 25, 2018$2,222.22$2,312.31$2,114.11$2,114.110
May 28, 2018 – Jun 1, 2018$2,222.22$2,222.22$2,042.04$2,162.160
Jun 4, 2018 – Jun 8, 2018$2,162.16$2,222.22$2,033.03$2,102.100
Jun 11, 2018 – Jun 15, 2018$1,990.99$2,702.70$1,990.99$2,282.280
Jun 18, 2018 – Jun 22, 2018$2,462.46$2,462.46$2,042.04$2,042.040
Jun 25, 2018 – Jun 29, 2018$1,981.98$2,342.34$1,981.98$2,042.040
Jul 2, 2018 – Jul 5, 2018$2,042.04$2,042.04$2,042.04$2,042.04
Jul 9, 2018 – Jul 11, 2018$2,147.15$2,642.64$2,147.15$2,642.640
Jul 16, 2018 – Jul 19, 2018$2,462.46$2,462.46$2,102.10$2,342.340
Jul 23, 2018 – Jul 27, 2018$2,402.40$2,582.58$2,402.40$2,402.400
Jul 30, 2018 – Aug 3, 2018$2,402.40$2,642.64$2,102.10$2,225.220
Aug 6, 2018 – Aug 10, 2018$2,222.22$2,252.25$1,981.98$2,162.160
Aug 13, 2018 – Aug 17, 2018$2,162.16$2,162.16$1,892.49$1,892.490
Aug 20, 2018 – Aug 23, 2018$1,892.49$2,042.04$1,891.89$2,042.040
Aug 27, 2018 – Aug 31, 2018$1,921.92$1,921.92$1,921.92$1,921.920
Sep 3, 2018 – Sep 7, 2018$1,861.86$1,921.92$1,861.86$1,921.920
Sep 10, 2018 – Sep 14, 2018$1,863.06$2,042.04$1,863.06$2,042.040
Sep 17, 2018 – Sep 21, 2018$2,042.04$2,342.34$1,981.38$2,342.340
Sep 24, 2018 – Sep 28, 2018$2,041.44$2,042.04$1,921.92$1,921.920
Oct 1, 2018 – Oct 5, 2018$1,921.92$2,342.34$1,921.92$1,921.920
Oct 8, 2018 – Oct 12, 2018$1,921.92$1,921.92$1,630.63$1,741.740
Oct 15, 2018 – Oct 18, 2018$1,741.74$1,741.74$1,682.28$1,714.110
Oct 22, 2018 – Oct 26, 2018$1,921.92$2,150.15$1,719.52$2,102.100
Oct 29, 2018 – Nov 1, 2018$2,336.33$2,372.37$2,102.10$2,369.370
Nov 5, 2018 – Nov 9, 2018$2,102.10$2,414.41$2,102.10$2,402.400
Nov 12, 2018 – Nov 14, 2018$2,402.40$2,402.40$1,921.92$2,342.340
Nov 19, 2018 – Nov 20, 2018$2,312.31$2,312.31$2,252.25$2,252.25
Nov 26, 2018 – Nov 30, 2018$1,825.46$2,252.25$1,803.00$2,252.250
Dec 3, 2018 – Dec 7, 2018$1,863.06$2,162.16$1,801.80$2,162.160
Dec 10, 2018 – Dec 14, 2018$1,921.92$2,160.96$1,921.92$1,981.980
Dec 17, 2018 – Dec 21, 2018$1,921.92$2,100.30$1,687.69$1,687.690
Dec 24, 2018 – Dec 28, 2018$1,898.20$1,898.20$1,696.70$1,747.750
Dec 31, 2018 – Jan 4, 2019$1,891.89$1,891.89$1,741.74$1,741.740
Jan 7, 2019 – Jan 11, 2019$1,771.77$2,400.00$1,771.77$2,399.400
Jan 14, 2019 – Jan 14, 2019$2,222.22$2,222.22$2,222.22$2,222.22
Jan 21, 2019 – Jan 23, 2019$2,060.06$2,402.40$1,819.82$2,402.400
Jan 28, 2019 – Feb 1, 2019$2,162.16$2,516.51$2,102.10$2,102.100
Feb 4, 2019 – Feb 8, 2019$1,921.92$2,515.91$1,921.92$2,432.430
Feb 11, 2019 – Feb 15, 2019$2,282.28$2,642.64$1,927.93$1,987.990
Feb 18, 2019 – Feb 20, 2019$1,987.99$2,282.28$1,987.99$2,282.280
Feb 25, 2019 – Mar 1, 2019$2,102.10$2,102.10$1,801.80$1,801.800
Mar 4, 2019 – Mar 8, 2019$1,921.92$1,981.98$1,921.92$1,981.980
Mar 11, 2019 – Mar 15, 2019$2,234.23$2,402.10$2,234.23$2,282.280
Mar 18, 2019 – Mar 18, 2019$2,282.28$2,282.28$2,282.28$2,282.28
Mar 25, 2019 – Mar 26, 2019$2,282.28$2,642.64$2,282.28$2,462.460
Apr 1, 2019 – Apr 5, 2019$1,861.86$2,642.64$1,801.80$1,981.980
Apr 8, 2019 – Apr 10, 2019$2,522.52$2,522.52$1,982.58$2,402.400
Apr 15, 2019 – Apr 18, 2019$2,402.40$2,582.58$1,987.99$1,987.990
Apr 22, 2019 – Apr 26, 2019$2,402.40$2,402.40$2,359.88$2,359.880
Apr 29, 2019 – Apr 30, 2019$2,252.25$2,581.98$2,162.16$2,162.160
May 6, 2019 – May 10, 2019$2,192.19$2,198.20$1,981.98$1,981.980
May 13, 2019 – May 17, 2019$2,384.38$2,384.38$2,002.40$2,102.100
May 20, 2019 – May 21, 2019$2,282.28$2,282.28$2,282.28$2,282.28
May 27, 2019 – May 30, 2019$2,282.28$2,282.28$1,981.98$2,216.210
Jun 3, 2019 – Jun 7, 2019$2,216.21$2,216.21$1,897.90$2,162.160
Jun 10, 2019 – Jun 13, 2019$2,156.15$2,162.16$1,687.69$2,162.160
Jun 17, 2019 – Jun 21, 2019$2,042.04$2,162.16$972.97$2,156.150
Jun 24, 2019 – Jun 28, 2019$1,573.57$2,246.24$1,573.57$1,576.580
Jul 1, 2019 – Jul 5, 2019$1,681.68$2,132.13$1,621.62$1,754.350
Jul 8, 2019 – Jul 12, 2019$2,132.13$2,384.38$1,921.92$1,921.920
Jul 15, 2019 – Jul 19, 2019$2,042.04$2,042.04$1,741.74$1,741.740
Jul 22, 2019 – Jul 26, 2019$2,042.04$2,042.04$1,801.80$1,801.800
Jul 29, 2019 – Aug 2, 2019$1,741.74$1,861.86$1,741.74$1,801.800
Aug 5, 2019 – Aug 8, 2019$1,765.76$1,765.76$1,537.54$1,621.620
Aug 12, 2019 – Aug 16, 2019$1,537.54$1,681.68$1,321.32$1,681.680
Aug 19, 2019 – Aug 20, 2019$1,414.41$1,681.68$1,414.41$1,681.680
Aug 26, 2019 – Aug 29, 2019$1,681.68$1,681.68$1,474.47$1,681.680
Sep 2, 2019 – Sep 4, 2019$1,771.77$1,771.77$1,681.68$1,681.68
Sep 16, 2019 – Sep 20, 2019$1,711.71$1,741.74$1,414.41$1,453.450
Sep 23, 2019 – Sep 26, 2019$1,472.67$1,501.50$1,447.45$1,454.050
Sep 30, 2019 – Oct 4, 2019$1,454.05$1,891.89$1,454.05$1,771.770
Oct 7, 2019 – Oct 11, 2019$1,831.83$1,891.89$1,570.57$1,801.800
Oct 14, 2019 – Oct 18, 2019$1,802.40$1,861.86$1,691.29$1,801.800
Oct 21, 2019 – Oct 22, 2019$1,741.74$1,741.74$1,681.68$1,681.680
Oct 28, 2019 – Oct 29, 2019$1,621.62$1,621.62$1,621.62$1,621.62
Nov 4, 2019 – Nov 8, 2019$1,735.73$1,861.86$1,563.96$1,847.450
Nov 11, 2019 – Nov 15, 2019$1,861.86$1,861.86$1,563.96$1,622.220
Nov 18, 2019 – Nov 22, 2019$1,622.22$1,622.22$1,441.44$1,441.440
Nov 25, 2019 – Nov 27, 2019$1,441.44$1,561.56$1,441.44$1,561.560
Dec 2, 2019 – Dec 6, 2019$1,561.56$1,561.56$1,439.64$1,439.640
Dec 9, 2019 – Dec 13, 2019$1,439.64$1,561.56$1,439.64$1,441.440
Dec 16, 2019 – Dec 20, 2019$1,439.64$1,501.50$1,439.64$1,444.440
Dec 23, 2019 – Dec 27, 2019$1,471.47$1,546.55$1,441.44$1,441.440
Dec 30, 2019 – Jan 3, 2020$1,441.44$1,441.44$1,382.58$1,382.580
Jan 6, 2020 – Jan 10, 2020$1,441.44$1,561.56$1,382.58$1,549.550
Jan 13, 2020 – Jan 17, 2020$1,508.11$1,508.11$1,441.44$1,441.440
Jan 20, 2020 – Jan 23, 2020$1,384.98$1,501.50$1,186.19$1,195.190
Jan 27, 2020 – Jan 31, 2020$1,263.66$1,267.27$1,263.66$1,263.660
Feb 3, 2020 – Feb 7, 2020$1,263.66$1,435.43$1,021.02$1,261.260
Feb 10, 2020 – Feb 14, 2020$1,381.38$1,495.49$750.75$930.930
Feb 17, 2020 – Feb 21, 2020$896.10$1,021.02$840.84$954.950
Feb 24, 2020 – Feb 28, 2020$974.17$974.17$842.04$855.250
Mar 2, 2020 – Mar 6, 2020$859.46$1,021.02$859.46$1,013.810
Mar 9, 2020 – Mar 13, 2020$882.88$900.90$720.72$774.770
Mar 16, 2020 – Mar 20, 2020$660.66$720.72$600.60$720.720
Mar 23, 2020 – Mar 27, 2020$705.71$1,039.04$705.71$900.900
Mar 30, 2020 – Apr 3, 2020$871.47$900.90$811.41$811.410
Apr 6, 2020 – Apr 6, 2020$840.84$840.84$840.84$840.84
Apr 20, 2020 – Apr 24, 2020$631.83$840.84$489.49$840.840
Apr 27, 2020 – May 1, 2020$664.86$840.84$664.86$840.840
May 4, 2020 – May 7, 2020$840.84$870.87$780.78$870.870
May 11, 2020 – May 15, 2020$780.78$840.84$621.02$780.780
May 18, 2020 – May 22, 2020$834.83$840.84$675.07$675.070
May 25, 2020 – May 29, 2020$675.07$840.84$660.66$750.750
Jun 1, 2020 – Jun 5, 2020$840.84$870.87$834.83$870.870
Jun 8, 2020 – Jun 12, 2020$640.24$870.27$640.24$870.270
Jun 15, 2020 – Jun 19, 2020$845.64$845.64$720.72$810.810
Jun 22, 2020 – Jun 26, 2020$810.81$840.84$645.65$734.830
Jun 29, 2020 – Jul 2, 2020$807.21$810.81$685.65$685.650
Jul 6, 2020 – Jul 9, 2020$691.29$720.72$691.29$720.720
Jul 13, 2020 – Jul 17, 2020$720.72$839.64$720.72$780.780
Jul 20, 2020 – Jul 22, 2020$900.90$1,261.26$870.87$1,057.660
Jul 27, 2020 – Jul 31, 2020$1,141.14$1,621.62$1,141.14$1,621.620
Aug 3, 2020 – Aug 7, 2020$1,423.42$2,642.64$1,423.42$2,162.160
Aug 10, 2020 – Aug 13, 2020$2,162.16$2,342.34$1,591.59$1,591.590
Aug 17, 2020 – Aug 21, 2020$1,621.62$1,981.98$1,411.41$1,561.560
Aug 24, 2020 – Aug 28, 2020$1,441.44$2,042.04$1,381.38$1,561.560
Aug 31, 2020 – Sep 4, 2020$1,591.59$1,861.86$1,441.44$1,861.860
Sep 7, 2020 – Sep 10, 2020$1,861.86$1,921.92$1,711.71$1,921.920
Sep 14, 2020 – Sep 18, 2020$1,561.56$1,681.68$1,501.50$1,681.680
Sep 21, 2020 – Sep 25, 2020$1,507.51$1,546.55$1,501.50$1,501.500
Sep 28, 2020 – Oct 1, 2020$1,501.50$1,501.50$1,501.50$1,501.500
Oct 5, 2020 – Oct 8, 2020$1,501.50$1,771.77$1,501.50$1,621.620
Oct 12, 2020 – Oct 16, 2020$1,861.86$1,921.92$1,741.74$1,741.740
Oct 19, 2020 – Oct 22, 2020$1,561.56$1,561.56$1,561.56$1,561.56
Oct 26, 2020 – Oct 28, 2020$1,561.56$1,561.56$1,561.56$1,561.560
Nov 2, 2020 – Nov 4, 2020$1,561.56$1,742.34$1,561.56$1,561.56
Nov 9, 2020 – Nov 10, 2020$1,561.56$1,561.56$1,501.50$1,561.560
Nov 16, 2020 – Nov 20, 2020$2,042.04$2,072.07$1,748.35$1,801.800
Nov 23, 2020 – Nov 27, 2020$1,936.94$1,981.98$1,936.94$1,981.980
Nov 30, 2020 – Dec 4, 2020$1,831.83$2,102.10$1,831.83$2,102.100
Dec 7, 2020 – Dec 11, 2020$2,102.10$2,102.10$1,771.77$1,771.770
Dec 14, 2020 – Dec 18, 2020$1,876.27$2,042.04$1,831.83$1,981.980
Dec 21, 2020 – Dec 24, 2020$1,837.84$1,981.98$1,801.80$1,981.980
Dec 28, 2020 – Dec 31, 2020$1,864.86$2,048.65$1,771.77$2,048.650
Jan 4, 2021 – Jan 8, 2021$2,042.04$2,396.39$1,951.95$2,282.280
Jan 11, 2021 – Jan 15, 2021$2,282.28$2,642.64$2,072.07$2,492.490
Jan 18, 2021 – Jan 22, 2021$2,342.34$2,522.52$2,342.34$2,492.490
Jan 25, 2021 – Jan 29, 2021$2,282.28$2,522.52$2,132.13$2,492.490
Feb 1, 2021 – Feb 5, 2021$2,486.48$2,492.49$2,222.22$2,327.320
Feb 8, 2021 – Feb 12, 2021$2,304.80$2,642.64$2,222.82$2,522.520
Feb 15, 2021 – Feb 19, 2021$2,462.46$2,642.64$2,282.28$2,408.410
Feb 22, 2021 – Feb 26, 2021$2,567.57$2,852.85$2,402.40$2,852.850
Mar 1, 2021 – Mar 5, 2021$2,852.85$3,003.00$2,492.49$2,875.670
Mar 8, 2021 – Mar 12, 2021$2,881.68$2,881.68$2,462.46$2,702.100
Mar 15, 2021 – Mar 19, 2021$2,612.61$2,792.79$2,462.46$2,462.460
Mar 22, 2021 – Mar 26, 2021$2,470.27$2,582.58$2,462.46$2,582.580
Mar 29, 2021 – Apr 1, 2021$2,464.86$2,464.86$2,464.86$2,464.860
Apr 5, 2021 – Apr 9, 2021$2,464.86$2,464.86$1,861.86$2,240.240
Apr 12, 2021 – Apr 15, 2021$2,228.23$2,990.99$2,228.23$2,507.200
Apr 19, 2021 – Apr 23, 2021$2,702.70$2,702.70$2,672.67$2,672.67
Apr 26, 2021 – Apr 28, 2021$2,661.86$2,668.47$2,546.30$2,546.300
May 3, 2021 – May 7, 2021$2,702.70$2,702.70$2,282.28$2,282.280
May 10, 2021 – May 14, 2021$2,312.31$2,312.31$2,282.28$2,282.280
May 17, 2021 – May 20, 2021$2,282.28$2,402.40$2,282.28$2,396.390
May 24, 2021 – May 26, 2021$2,222.22$2,402.40$2,072.07$2,072.070
Jun 7, 2021 – Jun 11, 2021$2,108.11$2,612.61$1,861.86$2,402.400
Jun 14, 2021 – Jun 16, 2021$2,402.40$2,522.52$2,048.05$2,048.050
Jun 21, 2021 – Jun 24, 2021$2,162.46$2,162.46$2,162.46$2,162.46
Jun 28, 2021 – Jul 1, 2021$2,396.39$2,462.46$2,162.16$2,162.160
Jul 5, 2021 – Jul 9, 2021$2,282.28$2,282.28$1,861.86$2,072.070
Jul 12, 2021 – Jul 16, 2021$2,072.07$2,402.40$1,801.80$1,981.980
Jul 19, 2021 – Jul 23, 2021$1,981.98$1,981.98$1,711.71$1,981.980
Jul 26, 2021 – Jul 27, 2021$1,981.98$2,282.28$1,981.98$2,282.280
Aug 2, 2021 – Aug 6, 2021$1,801.80$2,246.24$1,621.62$2,072.070
Aug 9, 2021 – Aug 13, 2021$1,981.98$2,042.04$1,591.59$2,042.040
Aug 16, 2021 – Aug 20, 2021$2,072.07$2,276.27$1,591.59$1,801.800
Aug 23, 2021 – Aug 27, 2021$1,862.46$2,258.26$1,711.71$1,921.920
Aug 30, 2021 – Sep 3, 2021$1,801.80$2,102.10$1,711.71$2,042.040
Sep 6, 2021 – Sep 10, 2021$2,090.09$2,282.28$2,090.09$2,282.280
Sep 13, 2021 – Sep 17, 2021$2,282.28$2,336.33$1,921.92$2,222.220
Sep 20, 2021 – Sep 24, 2021$1,861.86$2,342.34$1,861.86$2,087.990
Sep 27, 2021 – Oct 1, 2021$2,015.61$2,342.34$1,921.92$2,100.900
Oct 4, 2021 – Oct 8, 2021$2,101.50$2,102.10$1,921.92$1,921.920
Oct 11, 2021 – Oct 14, 2021$1,921.92$2,102.10$1,921.92$2,102.100
Oct 18, 2021 – Oct 21, 2021$1,981.98$2,042.04$1,865.46$1,865.460
Oct 25, 2021 – Oct 25, 2021$2,102.10$2,102.10$1,861.86$1,861.86
Nov 1, 2021 – Nov 5, 2021$1,861.86$2,342.34$1,861.86$2,342.340
Nov 8, 2021 – Nov 12, 2021$2,099.10$2,942.94$1,861.86$2,072.070
Nov 15, 2021 – Nov 19, 2021$2,072.07$2,306.30$1,867.87$1,867.870
Nov 22, 2021 – Nov 24, 2021$1,897.90$1,897.90$962.16$1,321.320
Nov 29, 2021 – Dec 3, 2021$1,261.26$1,789.79$1,201.20$1,735.730
Dec 6, 2021 – Dec 10, 2021$1,351.35$1,801.80$1,348.35$1,351.350
Dec 13, 2021 – Dec 17, 2021$1,674.47$1,677.48$1,261.86$1,429.430
Dec 20, 2021 – Dec 23, 2021$1,543.54$1,561.56$1,273.87$1,321.920
Dec 27, 2021 – Dec 31, 2021$1,621.62$1,787.99$1,381.98$1,531.530
Jan 3, 2022 – Jan 7, 2022$1,531.53$1,531.53$1,321.32$1,333.930
Jan 10, 2022 – Jan 14, 2022$1,267.27$1,354.35$1,147.75$1,230.810
Jan 17, 2022 – Jan 21, 2022$1,159.76$1,349.55$1,141.14$1,321.320
Jan 24, 2022 – Jan 28, 2022$1,280.48$1,280.48$1,021.62$1,081.080
Jan 31, 2022 – Feb 4, 2022$1,081.08$1,107.51$1,021.62$1,021.620
Feb 7, 2022 – Feb 11, 2022$1,021.62$1,021.62$947.75$947.750
Feb 14, 2022 – Feb 18, 2022$1,051.05$1,141.14$1,006.01$1,021.020
Feb 21, 2022 – Feb 25, 2022$991.59$1,077.48$991.59$1,021.020
Feb 28, 2022 – Mar 4, 2022$1,057.36$1,096.10$968.17$968.170
Mar 7, 2022 – Mar 11, 2022$972.97$1,025.52$901.50$906.910
Mar 14, 2022 – Mar 18, 2022$919.22$945.95$870.87$918.920
Mar 21, 2022 – Mar 24, 2022$910.21$918.92$786.79$811.410
Mar 28, 2022 – Mar 31, 2022$886.49$887.09$834.83$836.640
Apr 4, 2022 – Apr 5, 2022$854.65$899.70$834.83$899.700
Apr 11, 2022 – Apr 14, 2022$845.04$896.70$795.19$840.840
Apr 18, 2022 – Apr 22, 2022$867.87$936.94$810.81$840.840
Apr 25, 2022 – Apr 29, 2022$870.87$957.96$818.62$900.900
May 2, 2022 – May 6, 2022$852.85$1,080.48$841.44$960.360
May 9, 2022 – May 13, 2022$926.73$1,255.25$904.50$1,141.140
May 16, 2022 – May 20, 2022$1,107.21$1,591.59$1,107.21$1,201.200
May 23, 2022 – May 27, 2022$1,222.22$1,246.24$478.00$574.000
May 30, 2022 – Jun 3, 2022$574.00$738.00$528.00$684.420
Jun 6, 2022 – Jun 10, 2022$686.00$1,640.00$602.00$1,344.000
Jun 13, 2022 – Jun 17, 2022$1,278.00$1,558.00$1,070.00$1,508.000
Jun 20, 2022 – Jun 24, 2022$1,582.00$1,737.98$1,474.02$1,560.000
Jun 27, 2022 – Jul 1, 2022$1,532.00$1,764.00$1,530.00$1,646.000
Jul 4, 2022 – Jul 8, 2022$1,600.00$1,780.00$1,536.00$1,626.000
Jul 11, 2022 – Jul 15, 2022$1,604.00$1,964.38$1,600.00$1,740.000
Jul 18, 2022 – Jul 22, 2022$1,686.02$1,852.00$1,494.00$1,566.000
Jul 25, 2022 – Jul 29, 2022$1,538.00$1,706.96$1,440.00$1,482.000
Aug 1, 2022 – Aug 5, 2022$1,586.00$1,700.00$1,502.00$1,550.000
Aug 8, 2022 – Aug 12, 2022$1,534.00$1,702.00$1,434.00$1,634.000
Aug 15, 2022 – Aug 19, 2022$1,630.00$1,934.00$1,562.00$1,874.000
Aug 22, 2022 – Aug 26, 2022$2,000.00$2,020.14$1,438.00$1,790.000
Aug 29, 2022 – Sep 2, 2022$1,674.00$1,864.64$1,539.98$1,574.000
Sep 5, 2022 – Sep 9, 2022$1,624.00$1,630.00$1,472.00$1,580.000
Sep 12, 2022 – Sep 16, 2022$1,512.00$1,578.00$1,148.00$1,148.000
Sep 19, 2022 – Sep 23, 2022$1,210.00$1,300.00$1,050.00$1,056.000
Sep 26, 2022 – Sep 30, 2022$1,097.66$1,181.42$1,066.02$1,120.000
Oct 3, 2022 – Oct 7, 2022$1,133.30$1,204.06$1,060.00$1,138.760
Oct 10, 2022 – Oct 14, 2022$1,023.70$1,285.12$1,023.70$1,130.000
Oct 17, 2022 – Oct 21, 2022$1,190.00$1,350.00$1,018.00$1,190.000
Oct 24, 2022 – Oct 28, 2022$1,060.00$1,170.00$1,032.00$1,107.760
Oct 31, 2022 – Nov 4, 2022$1,106.00$1,154.00$1,056.00$1,134.000
Nov 7, 2022 – Nov 11, 2022$1,140.00$1,177.98$990.00$1,050.000
Nov 14, 2022 – Nov 18, 2022$954.00$1,129.18$884.00$1,013.000
Nov 21, 2022 – Nov 25, 2022$988.00$1,160.00$842.00$1,052.000
Nov 28, 2022 – Dec 2, 2022$1,258.00$1,310.00$872.00$1,028.000
Dec 5, 2022 – Dec 9, 2022$1,020.00$1,100.00$922.00$937.980
Dec 12, 2022 – Dec 16, 2022$922.00$1,060.00$922.00$954.000
Dec 19, 2022 – Dec 23, 2022$981.00$1,098.00$924.02$998.000
Dec 26, 2022 – Dec 30, 2022$990.00$1,029.00$866.42$883.260
Jan 2, 2023 – Jan 6, 2023$870.00$959.06$868.00$929.000
Jan 9, 2023 – Jan 13, 2023$952.00$1,010.00$864.00$872.020
Jan 16, 2023 – Jan 20, 2023$892.00$976.00$858.00$878.000
Jan 23, 2023 – Jan 27, 2023$958.00$962.82$866.32$898.000
Jan 30, 2023 – Feb 3, 2023$882.00$949.98$842.00$846.000
Feb 6, 2023 – Feb 10, 2023$897.98$897.98$800.02$831.980
Feb 13, 2023 – Feb 17, 2023$805.00$810.00$762.00$796.000
Feb 20, 2023 – Feb 24, 2023$780.00$780.00$642.32$642.320
Feb 27, 2023 – Mar 3, 2023$602.00$605.80$500.00$514.840
Mar 6, 2023 – Mar 10, 2023$507.00$550.00$498.00$498.000
Mar 13, 2023 – Mar 17, 2023$498.00$498.00$424.00$460.000
Mar 20, 2023 – Mar 24, 2023$479.24$498.00$402.54$412.000
Mar 27, 2023 – Mar 31, 2023$416.00$416.00$304.02$312.020
Apr 3, 2023 – Apr 6, 2023$320.00$480.00$300.00$364.000
Apr 10, 2023 – Apr 14, 2023$330.00$342.00$240.00$293.880
Apr 17, 2023 – Apr 21, 2023$276.00$580.00$250.00$294.000
Apr 24, 2023 – Apr 28, 2023$286.00$304.00$262.00$266.000
May 1, 2023 – May 5, 2023$268.00$532.00$236.00$246.000
May 8, 2023 – May 12, 2023$246.00$260.00$204.00$218.000
May 15, 2023 – May 19, 2023$217.98$500.00$190.02$290.000
May 22, 2023 – May 26, 2023$290.00$356.00$274.00$306.000
May 29, 2023 – Jun 2, 2023$306.00$313.60$238.00$275.000
Jun 5, 2023 – Jun 9, 2023$270.00$303.98$260.00$282.000
Jun 12, 2023 – Jun 16, 2023$264.00$348.00$254.00$284.000
Jun 19, 2023 – Jun 23, 2023$264.00$295.00$260.00$264.000
Jun 26, 2023 – Jun 30, 2023$276.00$290.00$246.00$266.000
Jul 3, 2023 – Jul 7, 2023$266.00$344.00$266.00$336.000
Jul 10, 2023 – Jul 14, 2023$335.14$372.00$272.00$320.000
Jul 17, 2023 – Jul 21, 2023$330.00$498.00$304.00$360.000
Jul 24, 2023 – Jul 28, 2023$360.00$389.98$304.40$320.000
Jul 31, 2023 – Aug 4, 2023$322.00$370.00$312.00$364.000
Aug 7, 2023 – Aug 11, 2023$362.00$390.00$330.00$346.000
Aug 14, 2023 – Aug 18, 2023$358.00$358.00$276.02$290.000
Aug 21, 2023 – Aug 25, 2023$286.00$286.00$250.00$258.000
Aug 28, 2023 – Sep 1, 2023$252.00$252.00$222.88$238.000
Sep 4, 2023 – Sep 8, 2023$240.00$240.02$210.00$213.000
Sep 11, 2023 – Sep 15, 2023$210.00$240.00$206.00$226.000
Sep 18, 2023 – Sep 22, 2023$214.00$227.98$202.00$208.000
Sep 25, 2023 – Sep 29, 2023$205.00$235.98$194.54$201.980
Oct 2, 2023 – Oct 6, 2023$200.16$218.00$198.00$204.000
Oct 9, 2023 – Oct 13, 2023$196.00$203.98$170.00$180.000
Oct 16, 2023 – Oct 20, 2023$180.02$186.60$140.00$148.000
Oct 23, 2023 – Oct 27, 2023$150.10$206.00$122.24$179.020
Oct 30, 2023 – Nov 3, 2023$173.64$176.00$164.00$170.000
Nov 6, 2023 – Nov 10, 2023$164.08$184.00$140.00$159.980
Nov 13, 2023 – Nov 17, 2023$158.00$229.54$152.00$176.600
Nov 20, 2023 – Nov 24, 2023$174.00$260.00$166.00$252.000
Nov 27, 2023 – Dec 1, 2023$268.00$274.00$206.00$248.000
Dec 4, 2023 – Dec 8, 2023$244.00$250.00$202.00$216.020
Dec 11, 2023 – Dec 15, 2023$216.00$242.00$210.00$234.000
Dec 18, 2023 – Dec 22, 2023$214.00$244.00$200.00$214.120
Dec 25, 2023 – Dec 29, 2023$222.00$228.00$199.04$202.000
Jan 1, 2024 – Jan 5, 2024$202.00$212.00$200.00$200.000
Jan 8, 2024 – Jan 12, 2024$202.00$209.84$178.08$188.380
Jan 15, 2024 – Jan 19, 2024$186.00$186.00$130.10$150.000
Jan 22, 2024 – Jan 26, 2024$145.50$155.00$130.40$136.200
Jan 29, 2024 – Feb 2, 2024$143.80$160.00$132.00$132.000
Feb 5, 2024 – Feb 9, 2024$132.00$145.62$130.22$140.000
Feb 12, 2024 – Feb 16, 2024$148.78$148.78$130.22$134.400
Feb 19, 2024 – Feb 23, 2024$139.85$155.42$132.14$143.380
Feb 26, 2024 – Mar 1, 2024$138.00$239.98$136.20$204.000
Mar 4, 2024 – Mar 8, 2024$206.00$236.00$194.82$210.000
Mar 11, 2024 – Mar 15, 2024$202.00$260.00$190.16$232.000
Mar 18, 2024 – Mar 22, 2024$238.00$248.00$190.00$212.000
Mar 25, 2024 – Mar 28, 2024$212.00$212.02$164.82$182.000
Apr 1, 2024 – Apr 4, 2024$182.00$191.06$172.74$190.980
Apr 8, 2024 – Apr 12, 2024$198.00$200.00$160.00$169.020
Apr 15, 2024 – Apr 19, 2024$194.00$194.00$140.00$147.980
Apr 22, 2024 – Apr 26, 2024$150.00$232.00$146.00$202.000
Apr 29, 2024 – May 3, 2024$195.94$233.00$187.14$192.000
May 6, 2024 – May 10, 2024$180.00$213.98$172.02$189.460
May 13, 2024 – May 17, 2024$162.66$245.00$162.66$236.000
May 20, 2024 – May 24, 2024$230.00$314.00$222.00$280.000
May 27, 2024 – May 31, 2024$274.00$322.42$244.00$278.000
Jun 3, 2024 – Jun 7, 2024$277.98$380.00$264.00$374.000
Jun 10, 2024 – Jun 14, 2024$368.00$394.00$228.00$248.000
Jun 17, 2024 – Jun 21, 2024$250.00$266.00$202.00$220.000
Jun 24, 2024 – Jun 28, 2024$212.00$258.00$194.00$232.000
Jul 1, 2024 – Jul 5, 2024$232.00$282.32$208.00$246.000
Jul 8, 2024 – Jul 12, 2024$234.00$246.00$180.00$185.000
Jul 15, 2024 – Jul 19, 2024$190.00$193.30$158.16$170.000
Jul 22, 2024 – Jul 26, 2024$170.00$170.00$111.06$117.800
Jul 29, 2024 – Aug 2, 2024$118.88$119.94$92.02$97.060
Aug 5, 2024 – Aug 9, 2024$74.00$112.32$70.00$109.930
Aug 12, 2024 – Aug 16, 2024$106.00$106.00$93.00$101.740
Aug 19, 2024 – Aug 23, 2024$105.98$120.00$75.00$94.320
Aug 26, 2024 – Aug 30, 2024$98.40$181.80$88.32$150.100
Sep 2, 2024 – Sep 6, 2024$152.34$170.00$130.14$148.000
Sep 9, 2024 – Sep 13, 2024$146.00$157.22$104.42$106.000
Sep 16, 2024 – Sep 20, 2024$111.40$148.00$100.20$120.540
Sep 23, 2024 – Sep 27, 2024$120.52$120.52$100.00$101.040
Sep 30, 2024 – Oct 4, 2024$100.02$106.78$90.00$92.400
Oct 7, 2024 – Oct 11, 2024$129.16$156.20$94.00$107.060
Oct 14, 2024 – Oct 18, 2024$106.00$107.50$74.74$84.000
Oct 21, 2024 – Oct 25, 2024$78.80$89.22$72.50$76.600
Oct 28, 2024 – Nov 1, 2024$76.60$77.00$50.20$58.960
Nov 4, 2024 – Nov 8, 2024$58.96$72.10$58.00$69.980
Nov 11, 2024 – Nov 15, 2024$69.80$72.40$44.06$45.040
Nov 18, 2024 – Nov 22, 2024$45.04$54.66$42.40$50.600
Nov 25, 2024 – Nov 29, 2024$49.08$55.00$41.80$43.000
Dec 2, 2024 – Dec 6, 2024$41.98$45.60$17.10$18.400
Dec 9, 2024 – Dec 13, 2024$23.84$27.56$14.62$15.560
Dec 16, 2024 – Dec 20, 2024$16.18$33.60$14.50$15.280
Dec 23, 2024 – Dec 27, 2024$16.60$20.88$15.92$16.780
Dec 30, 2024 – Jan 3, 2025$16.74$23.86$15.18$22.300
Jan 6, 2025 – Jan 10, 2025$21.50$67.72$20.06$26.960
Jan 13, 2025 – Jan 17, 2025$26.00$26.24$7.60$8.320
Jan 20, 2025 – Jan 24, 2025$7.60$7.90$6.40$7.560
Jan 27, 2025 – Jan 31, 2025$6.96$7.16$4.60$5.120
Feb 3, 2025 – Feb 7, 2025$5.96$5.96$3.32$3.400
Feb 10, 2025 – Feb 14, 2025$3.22$3.34$2.51$2.710
Feb 17, 2025 – Feb 21, 2025$2.85$3.14$2.41$2.770
Feb 24, 2025 – Feb 28, 2025$2.77$2.86$2.21$2.410
Mar 3, 2025 – Mar 7, 2025$2.42$2.42$1.71$2.140
Mar 10, 2025 – Mar 14, 2025$2.09$2.70$1.94$2.510
Mar 17, 2025 – Mar 21, 2025$2.43$2.44$2.20$2.210
Mar 24, 2025 – Mar 28, 2025$2.24$2.61$2.04$2.150
Mar 31, 2025 – Apr 4, 2025$2.25$2.58$1.84$2.510
Apr 7, 2025 – Apr 11, 2025$2.34$2.67$2.10$2.380
Apr 14, 2025 – Apr 17, 2025$2.47$2.66$2.02$2.330
Apr 21, 2025 – Apr 25, 2025$2.33$2.56$2.15$2.400
Apr 28, 2025 – May 2, 2025$2.35$2.70$2.26$2.640
May 5, 2025 – May 9, 2025$2.50$2.91$2.38$2.650
May 12, 2025 – May 16, 2025$2.69$2.81$2.39$2.690
May 19, 2025 – May 23, 2025$2.69$2.82$2.12$2.380
May 26, 2025 – May 30, 2025$2.37$2.55$2.15$2.510
Jun 2, 2025 – Jun 6, 2025$2.46$3.57$2.40$2.500
Jun 9, 2025 – Jun 13, 2025$2.66$3.34$2.57$2.830
Jun 16, 2025 – Jun 20, 2025$2.94$2.97$2.65$2.650
Jun 23, 2025 – Jun 27, 2025$2.63$2.67$2.41$2.460
Jun 30, 2025 – Jul 3, 2025$2.41$2.62$2.37$2.520
Jul 7, 2025 – Jul 11, 2025$2.50$2.52$2.28$2.410
Jul 14, 2025 – Jul 18, 2025$2.47$2.50$2.29$2.380
Jul 21, 2025 – Jul 25, 2025$2.40$2.75$2.40$2.450
Jul 28, 2025 – Aug 1, 2025$2.44$2.66$2.20$2.240
Aug 4, 2025 – Aug 8, 2025$2.39$2.79$2.26$2.370
Aug 11, 2025 – Aug 15, 2025$2.36$2.50$2.26$2.320
Aug 18, 2025 – Aug 22, 2025$2.38$2.59$1.90$2.030
Aug 25, 2025 – Aug 29, 2025$2.01$2.53$1.98$2.220
Sep 1, 2025 – Sep 5, 2025$2.14$2.19$1.85$1.990
Sep 8, 2025 – Sep 12, 2025$2.02$2.24$1.96$2.090
Sep 15, 2025 – Sep 19, 2025$2.02$2.35$2.02$2.280
Sep 22, 2025 – Sep 26, 2025$2.29$2.71$2.15$2.670
Sep 29, 2025 – Oct 3, 2025$2.66$2.82$2.55$2.730
Oct 6, 2025 – Oct 10, 2025$2.20$2.60$2.17$2.210
Oct 13, 2025 – Oct 17, 2025$2.21$2.34$2.15$2.180
Oct 20, 2025 – Oct 24, 2025$2.16$2.29$2.10$2.150
Oct 27, 2025 – Oct 31, 2025$2.16$2.20$1.98$2.110
Nov 3, 2025 – Nov 7, 2025$2.08$2.17$1.97$2.050
Nov 10, 2025 – Nov 14, 2025$2.05$2.41$1.86$1.940
Nov 17, 2025 – Nov 21, 2025$1.88$2.12$1.25$1.340
Nov 24, 2025 – Nov 28, 2025$1.34$1.48$1.27$1.430
Dec 1, 2025 – Dec 5, 2025$1.36$2.07$1.28$1.900
Dec 8, 2025 – Dec 12, 2025$1.92$2.05$1.52$1.840
Dec 15, 2025 – Dec 19, 2025$1.80$1.93$1.32$1.350
Dec 22, 2025 – Dec 26, 2025$1.36$1.47$1.10$1.130
Dec 29, 2025 – Jan 2, 2026$1.06$1.10$0.94$1.040
Jan 5, 2026 – Jan 9, 2026$1.05$1.45$0.83$0.890
Jan 12, 2026 – Jan 16, 2026$0.84$1.20$0.73$0.860
Jan 19, 2026 – Jan 23, 2026$0.83$1.13$0.76$0.980
Jan 26, 2026 – Jan 30, 2026$0.98$1.00$0.83$0.900
Feb 2, 2026 – Feb 6, 2026$0.91$1.17$0.81$0.960
Feb 9, 2026 – Feb 13, 2026$0.95$3.65$0.83$3.480
Feb 16, 2026 – Feb 20, 2026$4.52$4.58$2.00$2.110
Feb 23, 2026 – Feb 27, 2026$2.09$2.67$1.67$1.760
Mar 2, 2026 – Mar 6, 2026$1.63$2.03$1.58$1.670
Mar 9, 2026 – Mar 13, 2026$1.62$1.73$1.31$1.600
Mar 16, 2026 – Mar 20, 2026$1.53$1.61$1.27$1.270
Mar 23, 2026 – Mar 27, 2026$1.30$1.35$1.08$1.100
Mar 30, 2026 – Apr 2, 2026$1.11$1.35$0.96$1.260
Apr 6, 2026 – Apr 10, 2026$1.23$1.24$1.02$1.060
Apr 13, 2026 – Apr 17, 2026$1.04$1.15$1.02$1.080
Apr 20, 2026 – Apr 24, 2026$1.08$1.11$0.98$1.020
Apr 27, 2026 – May 1, 2026$1.02$1.08$0.98$1.020
May 4, 2026 – May 8, 2026$1.01$1.02$0.56$0.610
May 11, 2026 – May 15, 2026$0.57$0.80$0.54$0.660
May 18, 2026 – May 22, 2026$0.65$0.86$0.62$0.740
May 25, 2026 – May 29, 2026$0.76$0.96$0.70$0.780
Jun 1, 2026 – Jun 5, 2026$0.78$0.82$0.67$0.670
Jun 8, 2026 – Jun 12, 2026$0.67$0.74$0.63$0.660
Jun 15, 2026 – Jun 18, 2026$0.66$0.79$0.65$0.730
Jun 22, 2026 – Jun 26, 2026$0.73$0.75$0.58$0.590
Jun 29, 2026 – Jul 2, 2026$0.58$0.64$0.56$0.580
Jul 6, 2026 – Jul 10, 2026$0.58$0.58$0.43$0.510
Jul 13, 2026 – Jul 17, 2026$0.50$0.56$0.46$0.480
Jul 20, 2026 – Jul 24, 2026$0.46$0.53$0.43$0.460
Jul 27, 2026 – Jul 31, 2026$0.46$0.48$0.40$0.400
Aug 3, 2026 – Aug 7, 2026$0.41$0.46$0.39$0.430
Aug 10, 2026 – Aug 14, 2026$0.44$0.47$0.35$0.380
Aug 17, 2026 – Aug 21, 2026$0.37$0.37$0.28$0.340
Aug 24, 2026 – Aug 28, 2026$0.35$0.35$0.22$0.260
Aug 31, 2026 – Sep 4, 2026$0.25$0.27$0.21$0.220

Valuation

MetricValueUpside
IC Value$0.64+198%
P/E-0.27
P/B-33.85
P/S0.90
EV/EBITDA-0.97
PEG-0.18
P/TBV-0.82

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for RIME, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024$2.14$1,216.08
2025$1.60$9.27

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Algorhythm Holdings, Inc.

        Algorhythm Holdings, Inc., along with its affiliated companies, operates globally in the consumer entertainment sector, specializing in karaoke. The company is responsible for designing, marketing, and distributing a range of audio equipment, accompanying accessories, and musical recordings. Its market presence spans North America, Australia, the United Kingdom, Europe, and other international territories. The company's diverse product lineup includes its flagship "Singing Machine" karaoke devices, licensed "Carpool Karaoke" microphone products, and the "Party Machine" brand for various microphones and portable Bluetooth options. They also offer "Singing Machine Kids" entertainment systems tailored for children and innovative connected vehicle karaoke devices. Beyond hardware, Algorhythm Holdings provides digital music services, including subscription access for iOS and Android platforms, a dedicated web download store, and integrated streaming capabilities for its devices. Their sales model primarily targets a broad spectrum of retailers, encompassing major national chains, warehouse clubs, department stores, lifestyle boutiques, specialty outlets, and direct-to-consumer channels via catalogs and showrooms. Originally incorporated in 1982 as The Singing Machine Company, Inc., the firm rebranded to Algorhythm Holdings, Inc. in September 2024. Its corporate headquarters are located in Fort Lauderdale, Florida.

        CEO
        Gary Atkinson
        Employees
        48
        Beta
        -0.27

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for RIME: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        RIMEAlgorhythm Holdings, Inc.$0.43998.99K$9.27+2,076%-0.27-33.850.90-0.97-0.18-0.82-29.95%-181.01%-365.52%302.21%236.13%-93.53%-97.45-10.640.550.19-0.69153.42%-81.31%14.33%-249.01%-0.68292.99%0.00%0.00%19.14%-1.73-1.393.13-9.32
        BNZIBanzai International, Inc…$1.77334.8K$67.65+3,722%-0.180.500.33-0.76—-0.1882.00%-151.83%-184.95%-850.17%-136.40%-78.50%1.32-7.740.060.04-0.55-14.63%168.59%64.03%-391.69%-0.70-116.03%0.00%0.00%26.11%-0.78-0.921.18-6.70
        JTAIJet.AI Inc.$2.121.37M$4,798.02+226,222%0.010.000.00-0.28—0.00-3.27%-109.72%50.01%32.22%-90.26%25.16%0.02—0.580.52-0.29-100.70%-34.55%-0.16%-29553.78%-2.22-73.73%0.00%0.00%0.00%0.130.16-0.14-3.62
        MASK3 E Network Technology Gr…$1.471.66M$1,387.37+94,279%5.221.441.603.16—1.4449.82%39.93%15.82%36.53%43.81%22.36%0.2088.382.462.050.400.00%5.99%-98.51%0.18%0.000.41%0.00%0.00%0.00%3.16440.761.263.40
        QCLSQ/C Technologies, Inc.$2.955.21M——-0.570.31—0.79—-2.350.00%0.00%0.00%-63.76%-161.76%-37.15%0.00—3.002.860.08-99.22%—23.38%-166.28%-1.64-181.92%1.17%-0.70%13.54%0.930.82—-5.16
        SOBRSOBR Safe, Inc.$0.54791.17K$10.95+1,932%-0.140.252.850.39—0.33-35.16%-1989.32%-2046.34%-120.68%-770.86%-100.62%0.04-399.583.082.830.53-96.45%105.62%7.28%-561.90%-4.10-619.77%0.00%0.00%0.00%0.380.47-7.52-25.88
        TDTHTrident Digital Tech Hold…$2.459.43M$18.11+639%-0.85-2.86156.85-1.91-0.69-2.86-250.37%-11994.82%-14142.94%637.35%-906.46%-543.37%-1.23-75.830.140.03-0.56122.90%-73.51%3.11%-50.72%-1.75-603.57%0.00%0.00%0.00%-1.86-2.80222.83-18.94

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.64 ÷ $0.22) − 1 = +197.67% (IC, example).