Price · as of 2026-09-04
$14.06
Market cap 39.14B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 3, 2020 – Aug 7, 2020 | $15.12 | $22.56 | $14.70 | $20.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.37 | $20.80 | $15.39 | $15.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.29 | $22.85 | $15.81 | $21.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.20 | $25.17 | $22.28 | $23.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.65 | $28.92 | $18.95 | $20.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.35 | $20.98 | $18.80 | $19.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.27 | $20.67 | $18.25 | $18.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.07 | $18.67 | $16.28 | $17.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.50 | $19.41 | $16.67 | $19.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.33 | $20.16 | $17.97 | $19.29 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.13 | $20.15 | $18.33 | $18.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.50 | $18.60 | $16.61 | $17.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.97 | $17.41 | $14.94 | $15.32 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.46 | $18.12 | $15.30 | $17.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.64 | $18.83 | $16.99 | $18.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.42 | $19.31 | $17.33 | $17.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.65 | $18.05 | $16.73 | $17.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.97 | $17.61 | $16.44 | $16.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.46 | $18.46 | $16.42 | $17.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.04 | $19.19 | $17.88 | $18.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.81 | $18.60 | $17.37 | $17.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.66 | $17.86 | $16.84 | $16.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.01 | $17.03 | $16.12 | $16.76 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.56 | $17.12 | $16.35 | $16.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $16.39 | $16.93 | $16.24 | $16.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.02 | $21.47 | $16.88 | $17.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.18 | $18.82 | $17.58 | $18.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $18.44 | $18.48 | $17.20 | $17.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $17.56 | $17.75 | $16.55 | $17.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.05 | $19.80 | $15.71 | $18.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19.33 | $36.13 | $18.92 | $21.09 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.86 | $25.21 | $20.96 | $21.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.55 | $23.68 | $19.98 | $20.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.43 | $21.70 | $19.07 | $21.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.32 | $24.12 | $19.81 | $19.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.01 | $20.60 | $19.24 | $20.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.00 | $20.48 | $19.29 | $19.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.39 | $19.62 | $18.41 | $19.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.59 | $20.24 | $19.55 | $19.73 | 0 |
| May 3, 2021 – May 7, 2021 | $19.87 | $20.39 | $15.74 | $15.90 | 0 |
| May 10, 2021 – May 14, 2021 | $15.70 | $15.77 | $14.25 | $15.24 | 0 |
| May 17, 2021 – May 21, 2021 | $15.09 | $15.72 | $14.72 | $14.89 | 0 |
| May 24, 2021 – May 28, 2021 | $14.96 | $17.05 | $14.67 | $15.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.59 | $18.57 | $15.23 | $17.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.38 | $19.94 | $17.17 | $18.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.26 | $18.77 | $16.87 | $17.09 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.01 | $17.94 | $16.58 | $17.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.72 | $18.32 | $16.47 | $16.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.49 | $17.22 | $16.09 | $16.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.31 | $16.32 | $14.90 | $15.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.97 | $15.88 | $14.46 | $15.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.10 | $16.03 | $14.88 | $15.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.25 | $16.40 | $14.89 | $15.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $15.42 | $17.18 | $14.95 | $16.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.66 | $16.79 | $15.28 | $15.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.42 | $16.25 | $15.22 | $15.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.38 | $15.64 | $14.96 | $15.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.06 | $15.32 | $14.59 | $14.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.69 | $15.14 | $14.52 | $14.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.36 | $15.05 | $14.26 | $14.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $14.97 | $15.17 | $13.88 | $13.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.88 | $13.88 | $13.18 | $13.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.18 | $14.92 | $13.13 | $14.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.38 | $15.15 | $14.33 | $14.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.52 | $14.96 | $13.65 | $14.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.51 | $15.94 | $14.50 | $15.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.06 | $15.27 | $14.18 | $14.68 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.75 | $15.02 | $13.25 | $13.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.59 | $14.04 | $13.14 | $13.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.85 | $14.32 | $13.41 | $13.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.72 | $14.64 | $13.38 | $14.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.16 | $14.46 | $13.20 | $13.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.40 | $13.52 | $12.37 | $13.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.45 | $13.45 | $12.17 | $12.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.49 | $13.42 | $12.22 | $12.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.41 | $12.77 | $11.51 | $11.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.59 | $12.10 | $11.10 | $11.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.99 | $11.85 | $10.50 | $10.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.76 | $11.17 | $10.06 | $10.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.55 | $11.41 | $10.52 | $10.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.75 | $11.73 | $10.68 | $11.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.60 | $11.16 | $9.27 | $10.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.60 | $12.59 | $10.60 | $12.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.46 | $12.53 | $10.44 | $10.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.27 | $10.54 | $9.53 | $10.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.34 | $10.53 | $9.82 | $9.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.84 | $10.87 | $9.83 | $10.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.43 | $11.07 | $9.09 | $9.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.98 | $9.55 | $8.84 | $8.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.71 | $9.07 | $8.19 | $8.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.15 | $9.03 | $8.04 | $8.37 | 0 |
| May 2, 2022 – May 6, 2022 | $8.41 | $9.19 | $7.77 | $8.12 | 0 |
| May 9, 2022 – May 13, 2022 | $8.14 | $8.14 | $6.54 | $7.67 | 0 |
| May 16, 2022 – May 20, 2022 | $7.98 | $8.64 | $7.76 | $8.42 | 0 |
| May 23, 2022 – May 27, 2022 | $8.49 | $9.01 | $8.00 | $8.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.80 | $8.90 | $7.95 | $8.07 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.27 | $8.43 | $7.47 | $7.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.20 | $7.31 | $5.94 | $6.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.16 | $7.41 | $6.10 | $7.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.36 | $7.51 | $6.70 | $7.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.10 | $8.62 | $7.07 | $8.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.97 | $8.59 | $7.91 | $8.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.53 | $9.35 | $8.37 | $8.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.09 | $9.34 | $8.61 | $9.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.03 | $9.95 | $8.36 | $9.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.04 | $10.77 | $8.63 | $10.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.05 | $10.71 | $9.13 | $9.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.06 | $9.13 | $7.95 | $7.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.89 | $8.08 | $7.09 | $7.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.03 | $7.73 | $6.78 | $7.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.71 | $7.72 | $6.80 | $7.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.11 | $7.32 | $6.42 | $6.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.62 | $6.93 | $5.89 | $5.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.03 | $6.91 | $5.95 | $6.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.37 | $6.65 | $6.08 | $6.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.43 | $6.88 | $5.65 | $5.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.10 | $6.66 | $5.86 | $6.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.43 | $6.80 | $5.86 | $5.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.03 | $7.72 | $5.78 | $7.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.59 | $8.13 | $6.96 | $7.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.10 | $7.41 | $6.91 | $7.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.25 | $8.18 | $7.04 | $7.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.08 | $8.43 | $7.55 | $7.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.82 | $8.75 | $7.40 | $7.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.54 | $7.59 | $6.82 | $6.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.83 | $6.83 | $6.27 | $6.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.76 | $7.11 | $6.62 | $7.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.09 | $8.12 | $7.09 | $7.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.75 | $8.43 | $7.65 | $8.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.33 | $9.24 | $8.23 | $8.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.73 | $10.51 | $8.65 | $9.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.55 | $9.55 | $8.28 | $8.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.28 | $8.77 | $7.95 | $8.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.04 | $8.13 | $7.38 | $7.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.51 | $8.24 | $7.31 | $8.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.27 | $8.52 | $7.39 | $7.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.44 | $8.65 | $7.40 | $8.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.10 | $8.39 | $7.71 | $8.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.43 | $8.57 | $8.12 | $8.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.52 | $8.92 | $8.42 | $8.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.64 | $9.46 | $8.56 | $8.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.58 | $8.74 | $8.25 | $8.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.32 | $8.51 | $8.05 | $8.43 | 0 |
| May 1, 2023 – May 5, 2023 | $8.33 | $8.65 | $7.81 | $8.00 | 0 |
| May 8, 2023 – May 12, 2023 | $7.97 | $8.02 | $7.56 | $7.68 | 0 |
| May 15, 2023 – May 19, 2023 | $7.63 | $7.88 | $7.41 | $7.72 | 0 |
| May 22, 2023 – May 26, 2023 | $7.70 | $7.99 | $7.10 | $7.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.43 | $7.87 | $7.42 | $7.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.83 | $8.54 | $7.77 | $8.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.47 | $9.05 | $8.43 | $8.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.60 | $8.69 | $8.06 | $8.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.11 | $9.02 | $8.11 | $8.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.38 | $8.93 | $7.94 | $8.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.36 | $9.98 | $8.36 | $9.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.61 | $10.38 | $9.48 | $9.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.00 | $10.48 | $9.64 | $10.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.34 | $10.92 | $9.47 | $10.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.65 | $11.31 | $10.38 | $11.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.98 | $11.02 | $9.85 | $9.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.93 | $10.05 | $9.59 | $9.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.93 | $10.28 | $9.66 | $9.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.86 | $10.02 | $9.56 | $9.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.76 | $9.85 | $8.85 | $8.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.93 | $8.93 | $7.87 | $7.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.87 | $7.98 | $7.62 | $7.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.62 | $7.82 | $6.93 | $7.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.39 | $7.93 | $7.18 | $7.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.40 | $7.55 | $6.90 | $6.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.86 | $7.17 | $6.78 | $6.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.01 | $8.47 | $6.83 | $8.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.13 | $8.13 | $7.43 | $7.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.82 | $8.84 | $7.56 | $8.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.52 | $8.65 | $8.34 | $8.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.47 | $9.38 | $8.36 | $9.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.15 | $9.98 | $9.08 | $9.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.94 | $13.10 | $9.79 | $13.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.10 | $14.20 | $12.83 | $13.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.96 | $14.37 | $13.66 | $13.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.45 | $13.60 | $11.86 | $11.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.01 | $12.39 | $11.47 | $11.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.16 | $11.57 | $10.69 | $11.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.71 | $12.29 | $11.35 | $11.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.64 | $12.29 | $11.39 | $11.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.58 | $11.58 | $10.67 | $10.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.94 | $11.63 | $10.31 | $10.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.54 | $11.69 | $10.29 | $10.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.99 | $12.19 | $10.63 | $12.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.16 | $12.41 | $11.54 | $12.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.09 | $12.48 | $11.48 | $11.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.73 | $13.69 | $11.38 | $13.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.39 | $14.21 | $13.01 | $13.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.79 | $13.79 | $12.11 | $12.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.36 | $13.48 | $11.42 | $11.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.65 | $11.66 | $10.72 | $11.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.15 | $12.08 | $10.95 | $11.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.83 | $13.20 | $11.43 | $12.59 | 0 |
| May 6, 2024 – May 10, 2024 | $12.77 | $13.69 | $12.70 | $12.94 | 0 |
| May 13, 2024 – May 17, 2024 | $13.16 | $14.77 | $12.97 | $13.36 | 0 |
| May 20, 2024 – May 24, 2024 | $13.25 | $14.02 | $12.84 | $13.10 | 0 |
| May 27, 2024 – May 31, 2024 | $13.25 | $13.43 | $12.77 | $13.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.46 | $14.01 | $12.91 | $13.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.32 | $14.96 | $13.22 | $13.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.76 | $14.11 | $12.87 | $13.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.39 | $13.50 | $12.81 | $12.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.99 | $13.24 | $12.34 | $13.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.31 | $13.61 | $12.38 | $13.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.75 | $15.03 | $13.41 | $13.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.09 | $15.15 | $13.72 | $15.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.19 | $16.59 | $13.92 | $16.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.14 | $17.70 | $15.02 | $17.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.88 | $18.25 | $16.48 | $17.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.87 | $19.83 | $17.79 | $19.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.67 | $20.13 | $18.07 | $18.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.46 | $19.60 | $18.23 | $18.27 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.14 | $19.12 | $17.35 | $18.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.76 | $20.23 | $17.53 | $17.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.96 | $18.75 | $17.67 | $17.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.74 | $18.70 | $15.87 | $16.58 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.53 | $16.89 | $16.16 | $16.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.79 | $17.87 | $16.57 | $17.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.90 | $16.97 | $15.25 | $15.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.61 | $15.80 | $14.67 | $14.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.91 | $15.45 | $14.24 | $15.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.20 | $15.46 | $12.66 | $12.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.78 | $13.34 | $12.37 | $13.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.65 | $14.34 | $13.05 | $13.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.60 | $13.66 | $12.67 | $12.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.63 | $12.81 | $11.41 | $11.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.57 | $12.04 | $10.73 | $11.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.05 | $11.16 | $10.30 | $10.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.46 | $10.84 | $10.20 | $10.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.36 | $10.57 | $9.67 | $9.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.63 | $11.83 | $9.52 | $11.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.36 | $11.43 | $10.98 | $11.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.37 | $12.42 | $11.37 | $11.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.64 | $12.53 | $11.25 | $12.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.19 | $12.73 | $11.09 | $12.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.27 | $12.78 | $11.93 | $12.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.44 | $13.51 | $12.07 | $13.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.32 | $15.04 | $12.71 | $14.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.00 | $14.27 | $12.04 | $14.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.15 | $15.03 | $13.90 | $14.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.06 | $14.20 | $12.75 | $13.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.24 | $15.77 | $11.60 | $15.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.00 | $15.98 | $10.94 | $11.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.22 | $13.14 | $11.98 | $12.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.64 | $13.42 | $11.36 | $12.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.70 | $13.24 | $12.20 | $12.62 | 0 |
| May 5, 2025 – May 9, 2025 | $12.30 | $12.39 | $11.08 | $11.11 | 0 |
| May 12, 2025 – May 16, 2025 | $11.29 | $13.92 | $11.20 | $13.24 | 0 |
| May 19, 2025 – May 23, 2025 | $12.80 | $13.19 | $12.03 | $12.68 | 0 |
| May 26, 2025 – May 30, 2025 | $12.81 | $13.31 | $12.50 | $12.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.68 | $13.60 | $12.25 | $12.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.86 | $14.22 | $12.45 | $13.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.86 | $14.60 | $13.14 | $14.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.32 | $15.06 | $14.03 | $14.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.39 | $15.18 | $13.93 | $14.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.00 | $14.21 | $13.24 | $13.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.60 | $14.12 | $13.18 | $13.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.24 | $17.32 | $14.24 | $15.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.89 | $17.23 | $14.50 | $16.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.75 | $18.45 | $16.48 | $16.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.93 | $19.67 | $16.93 | $18.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.50 | $19.63 | $17.13 | $19.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.90 | $19.08 | $17.52 | $17.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.10 | $20.47 | $16.68 | $20.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.27 | $22.56 | $19.87 | $21.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.28 | $21.96 | $20.10 | $20.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.15 | $20.41 | $18.82 | $19.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.55 | $20.62 | $17.63 | $17.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.93 | $17.97 | $15.80 | $16.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.56 | $17.39 | $16.04 | $16.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.68 | $18.44 | $16.55 | $17.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.01 | $18.22 | $15.85 | $16.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.13 | $17.18 | $15.34 | $16.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.34 | $18.17 | $16.20 | $17.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.04 | $17.79 | $16.07 | $17.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.59 | $20.09 | $17.30 | $19.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.50 | $20.60 | $18.89 | $19.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.20 | $19.96 | $18.58 | $18.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.71 | $19.41 | $17.76 | $19.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.10 | $19.63 | $18.71 | $19.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.40 | $20.27 | $19.08 | $19.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.99 | $23.42 | $19.90 | $23.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.81 | $24.36 | $22.43 | $23.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.02 | $22.68 | $20.53 | $21.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.90 | $21.38 | $17.05 | $17.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.73 | $21.20 | $17.66 | $18.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.90 | $20.30 | $17.25 | $18.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.58 | $18.89 | $17.75 | $17.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.96 | $18.49 | $16.58 | $18.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.57 | $17.65 | $14.70 | $14.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.65 | $15.96 | $14.08 | $14.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.99 | $15.19 | $13.44 | $13.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.34 | $14.57 | $13.58 | $13.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.89 | $15.00 | $13.43 | $14.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.09 | $15.84 | $14.21 | $14.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.78 | $16.99 | $14.67 | $16.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.61 | $17.36 | $14.99 | $15.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.36 | $15.77 | $14.30 | $14.64 | 0 |
| May 4, 2026 – May 8, 2026 | $14.60 | $15.86 | $13.90 | $15.69 | 0 |
| May 11, 2026 – May 15, 2026 | $15.51 | $15.55 | $13.27 | $13.35 | 0 |
| May 18, 2026 – May 22, 2026 | $13.34 | $14.05 | $12.38 | $13.79 | 0 |
| May 25, 2026 – May 29, 2026 | $14.12 | $14.80 | $13.83 | $14.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.17 | $14.48 | $12.49 | $12.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.80 | $13.60 | $12.17 | $13.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.93 | $14.55 | $12.97 | $14.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.11 | $15.54 | $13.09 | $15.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.00 | $16.39 | $14.80 | $15.77 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $15.66 | $15.84 | $13.75 | $14.39 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $14.20 | $15.34 | $13.83 | $14.54 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $14.67 | $14.77 | $12.57 | $13.05 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $13.30 | $14.57 | $12.63 | $12.90 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $13.27 | $14.39 | $13.02 | $13.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $13.41 | $15.18 | $13.29 | $14.76 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $14.53 | $15.09 | $13.72 | $13.93 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.92 | $14.55 | $13.75 | $13.77 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $13.50 | $14.35 | $12.95 | $14.06 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $5.66 | -60% |
| P/E | -149.02 | |
| P/B | 1.52 | |
| P/S | 5.07 | |
| EV/EBITDA | 36.15 | |
| PEG | — | |
| P/TBV | 3.47 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $21.99 | $247.80 | |||
| 2021 | $10.45 | $578.12 | |||
| 2022 | $7.63 | $723.55 | |||
| 2023 | $12.04 | $266.19 | |||
| 2024 | $14.92 | $277.87 | |||
| 2025 | $14.14 | $14.38 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Rocket Companies, Inc.
Rocket Companies, Inc. is a leading enterprise focused on leveraging technology across the real estate, mortgage, and e-commerce industries, with operations spanning the United States and Canada. The firm organizes its activities into two principal divisions: direct engagement with consumers and a collaborative partner network. Its extensive suite of solutions encompasses: Rocket Mortgage: A primary provider of mortgage lending services. Amrock: Offering vital services such as title insurance, property valuation, and transaction settlement. Rocket Homes: A comprehensive platform for home searching and a referral network connecting clients with real estate agents, employing technology to simplify the home buying and selling journey. Rocket Auto: An online marketplace for automotive retail that facilitates centralized and virtual support for car purchases. Rocket Loans: A service specializing in online personal loans. Core Digital Media: A digital advertising agency prominent in the mortgage, insurance, and education sectors. Rocket Solar: Connecting homeowners to digital financing options for solar energy installations through expert advisors. Truebill: A personal finance application designed to help users manage various aspects of their financial lives. Lendesk: A technology services company providing point-of-sale systems for mortgage professionals and loan origination software for private lenders. Edison Financial: A digital mortgage brokerage. Beyond these specific brands, Rocket Companies also undertakes the initiation, finalization, sale, and servicing of agency-conforming loans. Established in 1985, the company maintains its headquarters in Detroit, Michigan, and operates as a subsidiary of Rock Holdings, Inc.
- CEO
- Varun Krishna
- Employees
- 23.5K
- Beta
- 2.18
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| RKT | Rocket Companies, Inc. | $13.72 | 39.14B | $14.38 | +5% | -149.02 | 1.52 | 5.07 | 36.15 | — | 3.47 | 91.57% | 8.72% | -0.99% | -1.98% | 3.57% | -0.55% | 0.00 | 0.74 | 16.62 | 16.62 | -3.03 | -292.31% | 27.37% | 16.99% | -11.52% | -13.78 | -23.91% | 0.00% | 0.00% | 44.16% | 53.63 | -8.01 | 4.68 | 0.79 |
| AIG | American International Gr… | $80.12 | 42.48B | $65.43 | -18% | 13.83 | 1.04 | 1.60 | 1.76 | 22.27 | 1.20 | 34.51% | 14.49% | 11.56% | 7.40% | -37.88% | 1.92% | 0.22 | 9.80 | 0.85 | 0.85 | 1.02 | 62.09% | -1.82% | 1.25% | 7.74% | 0.03 | -40.54% | 2.28% | 31.50% | 15.91% | 3.51 | 4.11 | 0.51 | 0.67 |
| ALL | The Allstate Corporation | $264.59 | 68.11B | $430.05 | +63% | 5.21 | 1.75 | 0.81 | 3.95 | 4.18 | 2.58 | 33.23% | 19.80% | 15.47% | 39.51% | 36.13% | 8.89% | 0.24 | 32.97 | 0.37 | 0.37 | 0.49 | 124.78% | 4.64% | 13.31% | 18.44% | 0.14 | 34.78% | 2.15% | 11.20% | 5.51% | 4.22 | 5.62 | 0.84 | 1.56 |
| AMP | Ameriprise Financial, Inc… | $561.03 | 50.43B | $592.03 | +6% | 16.29 | 6.36 | 2.20 | 7.41 | 162.61 | 10.61 | 50.38% | 25.54% | 18.84% | 43.41% | -16.03% | 1.37% | 0.90 | 14.82 | 7.87 | 7.87 | -0.84 | 10.02% | 5.17% | -54.93% | 6.95% | 0.91 | -12.14% | 7.27% | 118.30% | 15.24% | 7.74 | 12.92 | 1.98 | 0.66 |
| BSBR | Banco Santander (Brasil) … | $5.79 | 43.35B | $20.90 | +261% | 8.21 | 0.85 | 0.70 | -1.81 | 9.40 | 1.16 | 27.52% | 11.04% | 8.42% | 10.60% | -44.40% | 1.03% | 1.04 | 0.16 | 0.34 | 0.34 | -3.72 | 87.36% | 17.45% | -105.63% | 1.25% | 0.01 | -4.58% | 6.10% | 50.10% | 8.46% | -2.09 | -26.19 | -0.23 | -0.21 |
| JPM | JPMorgan Chase & Co. | $359.24 | 962.59B | $624.36 | +74% | 13.79 | 2.16 | 2.80 | 3.02 | 907.70 | 2.63 | 59.91% | 25.95% | 20.39% | 16.06% | -25.54% | 1.35% | 2.60 | 0.74 | 0.52 | 0.52 | 7.36 | 1.52% | 3.31% | -340.09% | 12.88% | 0.03 | -45.16% | 2.12% | 29.30% | 6.54% | 3.38 | 2.43 | 0.88 | -0.10 |
| MET | MetLife, Inc. | $96.26 | 61.94B | $262.90 | +173% | 13.19 | 1.57 | 0.58 | -9.36 | — | -19.20 | 36.36% | 6.05% | 4.38% | 12.10% | -4.88% | 0.48% | 0.71 | 4.39 | 0.65 | 0.65 | -0.29 | -19.19% | 10.22% | 19.77% | 40.61% | 0.07 | -25.98% | 3.82% | 50.40% | 13.64% | -13.00 | -3.35 | -0.79 | 0.09 |
| MSCI | MSCI Inc. | $571.87 | 41.57B | $438.23 | -23% | 35.04 | -15.87 | 13.44 | 24.82 | 325.99 | -6.57 | 82.44% | 54.67% | 38.36% | -66.90% | 42.56% | 21.57% | -2.39 | 8.16 | 0.90 | 0.82 | 3.01 | 10.75% | 9.75% | 5.54% | 3.68% | 0.87 | 47.82% | 1.32% | 46.30% | 7.22% | 27.98 | 30.95 | 15.30 | 5.86 |
| NDAQ | Nasdaq, Inc. | $94.56 | 52.86B | $72.61 | -23% | 27.13 | 3.97 | 5.90 | 18.41 | 45.14 | -5.60 | 47.93% | 28.36% | 21.77% | 15.26% | 9.35% | 5.82% | 0.81 | 26.49 | 1.01 | 0.22 | 2.91 | 60.10% | 11.05% | 14.84% | 4.10% | 0.28 | 9.56% | 1.24% | 33.60% | 2.84% | 24.70 | 28.94 | 7.01 | 2.49 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.66 ÷ $14.06) − 1 = -59.74% (IC, example).