Price · as of 2026-09-03
$42.34
Market cap 5.83B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2021 – Jul 23, 2021 | $24.85 | $27.75 | $24.82 | $27.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.94 | $29.12 | $27.36 | $28.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.83 | $29.65 | $27.20 | $28.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.63 | $29.65 | $28.40 | $29.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.01 | $30.30 | $28.34 | $30.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.33 | $31.91 | $30.19 | $30.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.58 | $34.04 | $29.90 | $33.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.86 | $34.38 | $31.91 | $32.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.29 | $32.69 | $30.62 | $30.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.12 | $33.89 | $29.83 | $32.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.02 | $33.45 | $31.84 | $32.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.48 | $34.99 | $31.20 | $34.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.16 | $36.49 | $33.64 | $36.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.22 | $37.65 | $34.68 | $35.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.63 | $37.23 | $35.13 | $36.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.74 | $37.65 | $35.50 | $36.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.39 | $39.57 | $36.01 | $39.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.37 | $39.64 | $36.99 | $38.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.82 | $39.93 | $37.18 | $38.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.30 | $39.57 | $36.64 | $38.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.00 | $38.43 | $35.93 | $37.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.40 | $38.74 | $36.27 | $38.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.69 | $38.67 | $36.39 | $38.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.34 | $39.72 | $38.13 | $39.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.08 | $39.29 | $35.41 | $35.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.24 | $36.74 | $34.04 | $35.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.95 | $36.69 | $34.47 | $35.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.26 | $36.33 | $33.16 | $35.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.14 | $38.67 | $35.13 | $37.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.95 | $39.35 | $36.94 | $38.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.78 | $39.17 | $36.85 | $37.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.05 | $38.85 | $35.26 | $38.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.34 | $41.18 | $37.44 | $39.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.23 | $39.50 | $35.86 | $38.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.71 | $39.50 | $32.70 | $35.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.45 | $36.95 | $34.98 | $36.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.47 | $38.75 | $35.82 | $38.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.31 | $38.75 | $36.98 | $37.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.52 | $38.95 | $37.05 | $38.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.35 | $40.75 | $37.09 | $38.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.25 | $39.14 | $35.81 | $35.90 | 0 |
| May 2, 2022 – May 6, 2022 | $35.91 | $37.11 | $34.55 | $36.31 | 0 |
| May 9, 2022 – May 13, 2022 | $35.67 | $37.40 | $32.12 | $37.35 | 0 |
| May 16, 2022 – May 20, 2022 | $37.03 | $38.94 | $35.41 | $36.77 | 0 |
| May 23, 2022 – May 27, 2022 | $37.01 | $37.66 | $35.17 | $37.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.00 | $37.79 | $36.05 | $37.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.82 | $39.16 | $34.40 | $35.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.47 | $35.26 | $33.02 | $34.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.84 | $36.86 | $33.95 | $35.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.81 | $38.85 | $35.63 | $38.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.99 | $39.21 | $37.29 | $38.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.44 | $39.41 | $37.00 | $38.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.52 | $42.05 | $37.98 | $41.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.24 | $42.39 | $40.51 | $41.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.80 | $43.73 | $40.99 | $43.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.67 | $44.97 | $42.28 | $43.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.30 | $45.04 | $43.25 | $43.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.39 | $43.99 | $42.12 | $42.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.87 | $42.14 | $39.94 | $40.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.31 | $42.31 | $40.31 | $41.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.57 | $41.89 | $38.78 | $39.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.75 | $40.46 | $36.99 | $37.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.84 | $40.21 | $37.35 | $39.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.53 | $40.89 | $38.43 | $39.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.30 | $41.89 | $38.84 | $39.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.15 | $42.09 | $39.95 | $41.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.65 | $43.45 | $40.29 | $43.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.91 | $44.05 | $41.73 | $43.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.23 | $44.70 | $32.85 | $33.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.54 | $37.65 | $31.19 | $36.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.20 | $38.31 | $35.83 | $38.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.95 | $40.81 | $37.08 | $40.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.55 | $41.17 | $39.38 | $39.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.95 | $40.18 | $38.10 | $38.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.77 | $40.29 | $38.60 | $39.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $39.18 | $40.39 | $39.18 | $40.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.32 | $41.07 | $38.57 | $39.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.17 | $42.75 | $39.69 | $42.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.32 | $42.59 | $40.31 | $40.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.58 | $41.29 | $39.12 | $40.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.44 | $41.60 | $40.22 | $41.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.21 | $42.30 | $40.83 | $41.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.64 | $42.10 | $40.86 | $41.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.93 | $42.25 | $40.91 | $42.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.22 | $42.39 | $38.20 | $39.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.63 | $39.73 | $35.24 | $35.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.15 | $38.85 | $34.07 | $37.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.06 | $37.96 | $36.58 | $37.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.35 | $39.17 | $37.20 | $39.05 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.12 | $40.35 | $38.63 | $40.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.94 | $41.08 | $39.64 | $40.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.10 | $40.55 | $38.71 | $38.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.03 | $39.73 | $38.43 | $39.66 | 0 |
| May 1, 2023 – May 5, 2023 | $39.47 | $42.06 | $38.71 | $40.91 | 0 |
| May 8, 2023 – May 12, 2023 | $41.14 | $42.42 | $40.81 | $42.35 | 0 |
| May 15, 2023 – May 19, 2023 | $42.41 | $43.60 | $41.99 | $43.01 | 0 |
| May 22, 2023 – May 26, 2023 | $42.97 | $43.27 | $39.02 | $39.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.04 | $40.78 | $38.28 | $40.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.64 | $41.31 | $40.13 | $40.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.11 | $41.89 | $40.82 | $41.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.58 | $42.31 | $41.42 | $41.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.80 | $43.72 | $41.73 | $43.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.41 | $43.88 | $42.62 | $43.79 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.82 | $44.31 | $43.05 | $43.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.61 | $45.01 | $43.44 | $44.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.30 | $44.30 | $41.86 | $42.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.48 | $44.42 | $41.72 | $41.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.09 | $43.21 | $41.68 | $43.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.36 | $44.20 | $42.61 | $43.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $43.96 | $45.27 | $43.56 | $45.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.17 | $47.93 | $45.17 | $47.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.39 | $48.21 | $46.65 | $47.53 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.70 | $48.30 | $47.17 | $47.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.56 | $49.15 | $47.04 | $47.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.53 | $47.98 | $46.74 | $46.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.89 | $48.01 | $45.94 | $47.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.33 | $47.78 | $45.41 | $45.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.18 | $46.38 | $43.46 | $43.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.79 | $45.30 | $43.45 | $43.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $44.03 | $44.31 | $40.55 | $42.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.21 | $43.89 | $42.63 | $43.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.21 | $44.30 | $42.82 | $43.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.19 | $44.85 | $42.99 | $44.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.55 | $45.02 | $43.43 | $43.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.75 | $44.23 | $42.46 | $42.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $42.93 | $44.26 | $40.27 | $40.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.10 | $41.76 | $40.34 | $40.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.84 | $41.91 | $40.73 | $41.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.56 | $42.13 | $40.68 | $41.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.25 | $41.45 | $40.42 | $41.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.24 | $43.09 | $41.16 | $42.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.85 | $43.96 | $42.18 | $42.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.71 | $43.01 | $40.97 | $41.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.61 | $42.93 | $41.10 | $42.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.75 | $44.90 | $41.98 | $44.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.38 | $45.86 | $44.21 | $45.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.60 | $52.20 | $45.20 | $52.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.87 | $53.10 | $50.91 | $52.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.66 | $54.70 | $51.82 | $54.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.22 | $55.21 | $53.36 | $54.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.53 | $55.01 | $53.58 | $54.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.13 | $54.29 | $50.54 | $51.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $51.08 | $51.97 | $48.77 | $48.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.35 | $50.21 | $48.30 | $50.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.29 | $50.72 | $47.35 | $47.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.99 | $51.85 | $47.54 | $50.30 | 0 |
| May 6, 2024 – May 10, 2024 | $49.83 | $52.70 | $48.98 | $52.46 | 0 |
| May 13, 2024 – May 17, 2024 | $52.57 | $53.26 | $51.80 | $53.04 | 0 |
| May 20, 2024 – May 24, 2024 | $53.04 | $54.81 | $52.61 | $53.79 | 0 |
| May 27, 2024 – May 31, 2024 | $53.67 | $54.70 | $52.78 | $54.35 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.48 | $55.88 | $52.69 | $52.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $52.49 | $52.96 | $51.23 | $51.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.26 | $58.56 | $51.26 | $58.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.53 | $59.99 | $55.68 | $56.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.92 | $57.10 | $54.72 | $56.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.08 | $57.49 | $54.48 | $55.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $56.14 | $58.71 | $55.82 | $56.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.71 | $59.68 | $55.38 | $59.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $59.23 | $67.56 | $58.63 | $67.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $63.82 | $66.16 | $62.91 | $63.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $63.71 | $64.93 | $62.42 | $63.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.16 | $64.18 | $62.42 | $62.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.06 | $63.76 | $62.31 | $63.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.59 | $63.85 | $62.32 | $62.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.55 | $62.97 | $60.97 | $62.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $63.09 | $64.27 | $61.15 | $62.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $62.52 | $67.12 | $62.50 | $64.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $64.81 | $70.99 | $64.38 | $70.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.04 | $71.54 | $67.10 | $70.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $70.67 | $71.66 | $68.35 | $68.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $68.77 | $69.20 | $66.47 | $67.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $67.82 | $69.33 | $60.39 | $65.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $65.11 | $71.38 | $64.96 | $69.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.34 | $71.22 | $69.19 | $69.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.26 | $73.18 | $68.53 | $72.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.36 | $74.59 | $72.36 | $74.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.86 | $73.86 | $70.60 | $71.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $70.58 | $70.78 | $65.56 | $66.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.25 | $66.61 | $61.95 | $62.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.33 | $63.71 | $62.20 | $62.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.41 | $63.82 | $61.33 | $61.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.58 | $62.01 | $58.81 | $61.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $60.65 | $66.44 | $60.65 | $65.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.59 | $66.01 | $61.57 | $62.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.51 | $66.45 | $61.72 | $65.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $64.68 | $67.98 | $64.41 | $67.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.92 | $67.82 | $64.52 | $67.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $67.50 | $68.76 | $61.36 | $64.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.12 | $70.04 | $63.85 | $68.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.71 | $70.01 | $66.58 | $68.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.03 | $69.18 | $65.71 | $68.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $68.09 | $71.31 | $68.09 | $69.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.32 | $72.85 | $70.02 | $71.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.93 | $75.89 | $68.89 | $69.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.60 | $71.81 | $64.37 | $71.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $71.99 | $74.01 | $69.30 | $69.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.13 | $70.27 | $62.42 | $63.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $64.07 | $66.27 | $61.68 | $65.77 | 0 |
| May 5, 2025 – May 9, 2025 | $66.13 | $70.62 | $65.23 | $68.57 | 0 |
| May 12, 2025 – May 16, 2025 | $69.21 | $69.88 | $65.92 | $69.66 | 0 |
| May 19, 2025 – May 23, 2025 | $69.49 | $69.89 | $66.53 | $67.64 | 0 |
| May 26, 2025 – May 30, 2025 | $68.16 | $70.72 | $67.48 | $70.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $69.51 | $71.43 | $67.14 | $67.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.33 | $67.67 | $63.50 | $64.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.13 | $67.16 | $62.96 | $66.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $66.40 | $68.47 | $65.56 | $66.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.35 | $67.52 | $63.80 | $65.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.44 | $66.12 | $62.60 | $62.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $62.64 | $66.69 | $62.64 | $65.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $65.59 | $65.59 | $62.73 | $65.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $65.14 | $65.28 | $54.95 | $57.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $57.61 | $58.91 | $56.28 | $57.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.77 | $60.27 | $57.41 | $58.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.04 | $59.57 | $57.67 | $58.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $57.99 | $58.14 | $55.60 | $55.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $55.68 | $55.89 | $53.31 | $53.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $53.83 | $54.05 | $49.44 | $50.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.17 | $53.91 | $50.14 | $52.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.41 | $55.60 | $51.83 | $54.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $54.68 | $57.31 | $53.03 | $57.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.81 | $58.44 | $54.46 | $54.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.50 | $55.87 | $51.03 | $52.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $52.28 | $53.03 | $51.31 | $52.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $52.55 | $54.41 | $49.65 | $54.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.01 | $58.19 | $52.10 | $57.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $57.06 | $57.74 | $55.24 | $55.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.79 | $57.21 | $54.33 | $56.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $56.78 | $58.28 | $55.98 | $57.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.13 | $58.08 | $53.94 | $54.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.89 | $55.40 | $50.87 | $53.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.36 | $54.06 | $51.53 | $52.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $52.03 | $52.87 | $50.97 | $51.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.02 | $52.28 | $49.91 | $50.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.03 | $52.91 | $49.60 | $50.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.40 | $51.03 | $49.34 | $50.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $51.36 | $52.70 | $48.37 | $49.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.71 | $50.27 | $45.68 | $47.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $47.84 | $48.93 | $45.76 | $47.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $47.04 | $48.03 | $36.89 | $38.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $38.78 | $41.71 | $37.60 | $40.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.62 | $41.41 | $37.29 | $39.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.52 | $40.14 | $38.06 | $39.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.41 | $39.41 | $35.57 | $35.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.09 | $37.04 | $33.69 | $34.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.95 | $34.95 | $31.50 | $31.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $31.50 | $34.15 | $31.27 | $33.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.05 | $35.11 | $32.92 | $34.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.24 | $37.75 | $34.10 | $37.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.04 | $38.33 | $33.54 | $34.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $34.26 | $35.18 | $29.69 | $30.60 | 0 |
| May 4, 2026 – May 8, 2026 | $30.82 | $31.85 | $29.07 | $31.08 | 0 |
| May 11, 2026 – May 15, 2026 | $31.34 | $32.20 | $30.01 | $31.71 | 0 |
| May 18, 2026 – May 22, 2026 | $32.10 | $34.31 | $31.27 | $32.58 | 0 |
| May 25, 2026 – May 29, 2026 | $34.11 | $34.12 | $31.41 | $31.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.68 | $33.44 | $30.58 | $32.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.19 | $35.98 | $31.07 | $35.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.01 | $36.78 | $34.28 | $34.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.49 | $38.80 | $32.98 | $38.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $38.80 | $41.92 | $37.23 | $41.90 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $41.27 | $42.35 | $39.71 | $40.29 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $40.97 | $43.59 | $40.32 | $41.84 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $41.47 | $42.75 | $38.40 | $41.62 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $42.10 | $48.06 | $41.62 | $44.02 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $44.87 | $45.69 | $42.41 | $42.71 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $42.29 | $43.47 | $41.03 | $41.82 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $41.40 | $43.71 | $41.19 | $43.28 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $43.56 | $44.62 | $42.46 | $43.87 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $43.43 | $43.86 | $41.60 | $42.34 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $22.94 | -46% |
| P/E | 21.41 | |
| P/B | 7.08 | |
| P/S | 1.50 | |
| EV/EBITDA | 9.91 | |
| PEG | — | |
| P/TBV | -1.70 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $38.56 | $54.12 | |||
| 2022 | $35.79 | $63.44 | |||
| 2023 | $52.89 | $83.82 | |||
| 2024 | $68.30 | $72.82 | |||
| 2025 | $36.03 | $62.32 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Ryan Specialty Holdings, Inc.
Ryan Specialty Holdings, Inc. functions as a provider of specialized insurance products and comprehensive solutions for the benefit of insurance brokers, agents, and carriers. The company delivers a range of services including distribution, underwriting, product development, administration, and risk management, primarily through its roles as a wholesale broker and a managing underwriter. This firm, established in 2010, maintains its headquarters in Chicago, Illinois.
- CEO
- Timothy William Turner
- Employees
- 6.14K
- Beta
- 0.60
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| RYAN | Ryan Specialty Holdings, … | $42.84 | 5.83B | $62.32 | +45% | 21.41 | 7.08 | 1.50 | 9.91 | — | -1.70 | 90.58% | 20.49% | 2.08% | 33.57% | 12.08% | 2.12% | 5.45 | 2.81 | 7.51 | 7.51 | 4.20 | -33.80% | 21.28% | 23.05% | 12.56% | 7.47 | 15.23% | 1.36% | 29.10% | 1.44% | 12.73 | 13.82 | 2.61 | 0.86 |
| ACGL | Arch Capital Group Ltd. | $99.09 | 34.62B | $200.72 | +103% | 7.84 | 1.42 | 1.73 | 4.80 | 204.04 | 1.62 | 37.16% | 24.98% | 22.07% | 19.54% | 28.65% | 6.38% | 0.11 | 33.64 | 1.21 | 2.63 | 0.32 | 3.84% | 14.27% | -7.46% | 17.77% | 0.83 | 41.36% | 0.14% | 1.10% | 5.65% | 5.16 | 4.19 | 1.29 | 1.62 |
| BOKF | BOK Financial Corporation | $144.53 | 8.78B | $167.70 | +16% | 13.10 | 1.28 | 2.28 | 6.50 | 102.56 | 1.57 | 63.74% | 21.39% | 17.38% | 10.08% | -147.87% | 1.13% | 0.78 | 0.59 | 0.17 | 0.16 | 3.75 | 12.78% | -1.07% | -41.25% | 9.77% | 0.02 | -189.23% | 1.95% | 25.50% | 7.98% | 7.25 | 6.97 | 1.55 | -0.49 |
| ESNT | Essent Group Ltd. | $66.51 | 6.13B | $138.60 | +108% | 8.28 | 0.99 | 4.53 | -0.02 | 1134.98 | 1.01 | 88.16% | 65.18% | 54.72% | 12.15% | 1207.19% | 9.48% | 0.09 | 25.14 | 5.75 | 5.32 | 0.43 | 0.73% | -0.49% | -0.71% | 14.85% | 0.72 | 1484.89% | 2.14% | 17.70% | 12.42% | -0.02 | -0.02 | -0.01 | 4.47 |
| FAF | First American Financial … | $74.99 | 7.66B | $61.36 | -18% | 10.82 | 1.22 | 0.90 | 6.04 | 2.88 | 1.88 | 95.61% | 11.10% | 8.35% | 11.95% | 10.83% | 3.99% | 0.35 | 5.26 | — | — | 0.43 | 376.19% | 21.64% | 12.26% | 11.33% | — | 13.21% | 3.31% | 35.90% | 6.59% | 8.77 | 9.50 | 0.97 | 1.45 |
| LNC | Lincoln National Corporat… | $46.91 | 8.98B | $18.70 | -60% | 4.94 | 0.53 | 0.32 | -21.82 | — | -1.90 | 57.34% | 7.35% | 6.46% | 12.28% | -5.72% | 0.29% | 0.59 | 5.89 | 0.47 | 0.47 | -1.96 | -68.28% | 1.24% | -91.68% | -2.87% | 0.00 | 0.81% | 7.16% | 35.30% | 69.51% | -25.52 | 204.50 | -1.88 | -0.16 |
| MTG | MGIC Investment Corporati… | $30.59 | 6.27B | $57.06 | +87% | 7.87 | 1.13 | 4.79 | 0.31 | 91.00 | 1.13 | 94.90% | 76.51% | 60.84% | 14.31% | -234.15% | 11.20% | 0.13 | 26.91 | — | — | 0.29 | 8.65% | 0.49% | 17.67% | 14.65% | — | -270.12% | 2.28% | 17.90% | 18.22% | 0.32 | 0.35 | 0.25 | 3.67 |
| RNR | RenaissanceRe Holdings Lt… | $323.58 | 13.45B | $1,103.68 | +241% | 3.63 | 1.13 | 1.03 | -4.23 | 5.98 | 1.39 | 40.66% | 31.49% | 21.04% | 32.62% | -19.92% | 6.92% | 0.20 | 33.21 | 5.03 | 4.92 | 0.14 | 60.81% | 9.45% | -11.33% | 28.09% | 0.41 | -20.33% | 0.84% | 3.00% | 13.01% | -4.36 | -4.73 | -1.37 | 1.81 |
| VOYA | Voya Financial, Inc. | $100.11 | 9.08B | $160.78 | +61% | 9.67 | 1.28 | 0.84 | 27.59 | 397.73 | -2.76 | 51.84% | 3.48% | 8.72% | 14.60% | -3.73% | 0.38% | 0.42 | 2.23 | 20.38 | 20.38 | 3.36 | 2.43% | -6.88% | 41.38% | 20.37% | 2.20 | -21.01% | 3.46% | 33.50% | 25.81% | 27.59 | 5.59 | 0.96 | 0.16 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($22.94 ÷ $42.34) − 1 = -45.82% (IC, example).