Price · as of 2026-09-04
$25.94
Market cap 38.56M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2021 – Jul 2, 2021 | $145.91 | $146.55 | $144.23 | $144.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $144.30 | $145.05 | $144.15 | $144.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $144.45 | $144.60 | $144.15 | $144.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $144.45 | $144.45 | $144.00 | $144.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $144.00 | $144.15 | $143.85 | $143.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $144.00 | $144.45 | $144.00 | $144.30 | 0 |
| Aug 9, 2021 – Aug 12, 2021 | $144.38 | $144.60 | $143.70 | $144.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $144.60 | $144.60 | $144.30 | $144.30 | 0 |
| Aug 23, 2021 – Aug 26, 2021 | $144.30 | $144.75 | $144.30 | $144.75 | 0 |
| Aug 30, 2021 – Sep 2, 2021 | $145.35 | $146.25 | $145.35 | $146.25 | 0 |
| Sep 6, 2021 – Sep 9, 2021 | $146.25 | $146.25 | $144.60 | $144.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $144.60 | $144.60 | $144.60 | $144.60 | |
| Sep 27, 2021 – Oct 1, 2021 | $147.15 | $147.60 | $145.80 | $147.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $146.40 | $147.38 | $145.80 | $147.30 | 0 |
| Oct 11, 2021 – Oct 14, 2021 | $147.30 | $147.60 | $147.00 | $147.00 | 0 |
| Oct 18, 2021 – Oct 20, 2021 | $147.00 | $147.75 | $146.70 | $147.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $147.60 | $149.70 | $146.85 | $149.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $148.65 | $149.85 | $148.53 | $148.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $148.35 | $148.95 | $148.35 | $148.35 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $148.35 | $148.35 | $147.45 | $148.05 | 0 |
| Nov 22, 2021 – Nov 23, 2021 | $148.20 | $148.50 | $147.60 | $148.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $147.60 | $148.19 | $147.00 | $147.00 | 0 |
| Dec 6, 2021 – Dec 8, 2021 | $146.85 | $147.07 | $146.25 | $147.07 | 0 |
| Dec 13, 2021 – Dec 13, 2021 | $146.85 | $147.00 | $146.85 | $146.86 | |
| Dec 20, 2021 – Dec 22, 2021 | $146.25 | $146.85 | $146.25 | $146.85 | 0 |
| Dec 27, 2021 – Dec 29, 2021 | $146.85 | $147.60 | $146.85 | $147.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $147.45 | $147.60 | $147.30 | $147.45 | 0 |
| Jan 10, 2022 – Jan 13, 2022 | $147.52 | $147.62 | $147.45 | $147.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $147.45 | $147.60 | $147.45 | $147.45 | 0 |
| Jan 24, 2022 – Jan 26, 2022 | $147.45 | $147.75 | $147.38 | $147.75 | 0 |
| Jan 31, 2022 – Feb 3, 2022 | $147.75 | $148.05 | $147.75 | $148.05 | |
| Feb 21, 2022 – Feb 25, 2022 | $147.75 | $148.05 | $147.60 | $147.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $147.90 | $147.90 | $147.75 | $147.75 | 0 |
| Mar 14, 2022 – Mar 17, 2022 | $147.75 | $147.90 | $147.60 | $147.60 | 0 |
| Mar 21, 2022 – Mar 24, 2022 | $147.75 | $147.90 | $147.75 | $147.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $147.90 | $149.10 | $147.90 | $148.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $149.10 | $149.55 | $148.80 | $148.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $149.18 | $150.07 | $148.95 | $149.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $149.85 | $157.35 | $144.75 | $149.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $145.35 | $189.00 | $129.00 | $147.90 | 0 |
| May 2, 2022 – May 6, 2022 | $150.60 | $163.25 | $72.75 | $78.75 | 0 |
| May 9, 2022 – May 13, 2022 | $68.70 | $90.00 | $67.50 | $79.01 | 0 |
| May 16, 2022 – May 20, 2022 | $79.40 | $103.50 | $78.15 | $92.38 | 0 |
| May 23, 2022 – May 27, 2022 | $96.06 | $96.06 | $69.00 | $79.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $78.45 | $84.60 | $72.00 | $75.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.00 | $87.60 | $59.25 | $62.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.50 | $67.19 | $54.90 | $57.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.40 | $68.81 | $55.54 | $59.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.75 | $65.32 | $57.30 | $62.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.80 | $60.60 | $49.50 | $59.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.95 | $64.64 | $57.00 | $62.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $63.28 | $78.35 | $60.15 | $75.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $81.02 | $104.96 | $75.00 | $92.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $107.40 | $110.25 | $78.75 | $86.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $87.30 | $157.36 | $64.35 | $73.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $72.75 | $98.25 | $70.05 | $95.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.25 | $98.85 | $85.35 | $93.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.45 | $93.45 | $69.75 | $77.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.50 | $96.03 | $66.60 | $84.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $82.95 | $94.50 | $76.95 | $87.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $84.00 | $108.75 | $84.00 | $97.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $101.85 | $101.85 | $33.45 | $48.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.00 | $78.45 | $41.70 | $75.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $74.40 | $74.40 | $50.38 | $51.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.20 | $53.25 | $39.30 | $45.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.65 | $56.10 | $34.95 | $34.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.30 | $36.30 | $30.45 | $34.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.35 | $39.15 | $32.10 | $35.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.60 | $41.40 | $33.75 | $41.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.20 | $44.78 | $37.20 | $37.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.50 | $44.25 | $34.95 | $40.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.15 | $48.45 | $35.55 | $45.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.65 | $59.85 | $45.60 | $47.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.00 | $54.45 | $46.50 | $48.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.15 | $53.40 | $30.15 | $30.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.75 | $33.75 | $24.75 | $27.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.15 | $27.53 | $20.70 | $25.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.50 | $28.50 | $15.00 | $16.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.90 | $25.35 | $17.55 | $21.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.30 | $22.05 | $18.00 | $20.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.67 | $20.76 | $16.93 | $18.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.75 | $20.25 | $15.15 | $19.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.70 | $20.25 | $17.70 | $18.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.47 | $19.35 | $17.70 | $19.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.30 | $20.57 | $18.00 | $18.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.01 | $19.34 | $17.70 | $19.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.00 | $20.19 | $16.88 | $18.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.20 | $20.10 | $17.40 | $18.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.60 | $19.05 | $18.00 | $18.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.38 | $111.00 | $17.55 | $73.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.90 | $67.95 | $33.90 | $43.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.70 | $72.15 | $36.15 | $70.35 | 0 |
| May 1, 2023 – May 5, 2023 | $58.80 | $68.70 | $48.45 | $48.90 | 0 |
| May 8, 2023 – May 12, 2023 | $48.30 | $50.67 | $31.65 | $33.30 | 0 |
| May 15, 2023 – May 19, 2023 | $33.45 | $39.75 | $25.80 | $28.65 | 0 |
| May 22, 2023 – May 26, 2023 | $28.65 | $29.18 | $20.25 | $21.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.70 | $29.70 | $20.25 | $21.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.15 | $23.10 | $19.80 | $21.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.85 | $22.80 | $19.35 | $19.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.50 | $22.65 | $18.75 | $21.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.50 | $22.20 | $19.20 | $20.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.85 | $21.90 | $19.80 | $20.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.10 | $37.20 | $19.80 | $30.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.80 | $35.10 | $27.75 | $30.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.45 | $30.45 | $22.51 | $25.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.20 | $26.91 | $21.75 | $23.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.40 | $24.75 | $20.85 | $22.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.20 | $22.50 | $19.05 | $19.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.80 | $21.75 | $18.98 | $19.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.35 | $22.79 | $18.45 | $19.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.65 | $20.40 | $17.55 | $17.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.15 | $19.80 | $16.65 | $18.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.90 | $18.90 | $15.15 | $16.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.90 | $16.15 | $12.83 | $15.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.94 | $16.00 | $13.20 | $13.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.65 | $15.00 | $13.05 | $13.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.25 | $14.25 | $12.90 | $13.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.10 | $21.75 | $12.90 | $15.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.44 | $17.40 | $13.95 | $15.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.25 | $15.75 | $12.66 | $12.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.17 | $15.00 | $12.15 | $13.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.35 | $14.85 | $12.30 | $13.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.50 | $14.94 | $13.28 | $14.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.00 | $21.15 | $14.40 | $17.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.00 | $18.84 | $14.40 | $15.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.29 | $19.50 | $15.45 | $19.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.80 | $24.75 | $15.75 | $17.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.35 | $19.35 | $14.85 | $16.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.25 | $20.70 | $14.98 | $16.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.95 | $17.10 | $13.19 | $13.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.80 | $13.95 | $12.00 | $13.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.05 | $13.95 | $12.35 | $12.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.99 | $14.46 | $11.79 | $13.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.10 | $17.25 | $12.60 | $16.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.80 | $16.80 | $13.41 | $14.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.42 | $19.50 | $13.80 | $15.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.90 | $16.95 | $13.80 | $14.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.00 | $19.05 | $14.25 | $19.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.85 | $18.75 | $15.90 | $16.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.95 | $18.00 | $15.45 | $17.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.70 | $17.85 | $15.00 | $16.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.35 | $16.80 | $13.50 | $13.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.95 | $13.95 | $11.93 | $11.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.75 | $13.35 | $11.39 | $11.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.85 | $14.85 | $11.85 | $12.82 | 0 |
| May 6, 2024 – May 10, 2024 | $13.50 | $16.29 | $12.52 | $16.29 | 0 |
| May 13, 2024 – May 17, 2024 | $15.60 | $15.60 | $12.75 | $13.73 | 0 |
| May 20, 2024 – May 24, 2024 | $14.70 | $15.30 | $13.22 | $14.25 | 0 |
| May 27, 2024 – May 31, 2024 | $14.25 | $17.85 | $13.65 | $14.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.58 | $16.50 | $14.04 | $14.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.45 | $15.45 | $13.05 | $13.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.29 | $13.80 | $12.15 | $12.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.45 | $19.50 | $12.45 | $15.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.70 | $15.15 | $12.51 | $14.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.70 | $19.20 | $12.75 | $13.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.10 | $15.75 | $12.60 | $13.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.20 | $14.18 | $12.60 | $13.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.17 | $13.80 | $12.45 | $12.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.00 | $13.27 | $10.50 | $12.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.30 | $13.30 | $11.84 | $13.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.45 | $15.60 | $12.02 | $13.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.50 | $13.50 | $12.02 | $12.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.50 | $12.75 | $11.07 | $11.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.45 | $12.45 | $9.91 | $11.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.10 | $12.76 | $10.22 | $12.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.29 | $13.24 | $10.40 | $10.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.25 | $12.00 | $9.90 | $10.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.50 | $10.88 | $8.03 | $8.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.83 | $26.98 | $8.03 | $15.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.50 | $18.75 | $12.15 | $13.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.00 | $19.50 | $14.00 | $15.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.90 | $20.55 | $14.25 | $20.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.25 | $22.95 | $12.90 | $13.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.73 | $17.70 | $13.41 | $16.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.65 | $16.95 | $13.73 | $15.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.30 | $15.60 | $13.05 | $14.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.40 | $14.70 | $12.45 | $13.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.10 | $14.84 | $11.42 | $11.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.58 | $12.36 | $10.50 | $10.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.50 | $12.90 | $10.05 | $12.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.05 | $13.35 | $9.95 | $10.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.14 | $11.55 | $9.00 | $10.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.04 | $15.00 | $10.35 | $14.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.05 | $13.50 | $9.93 | $13.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.08 | $14.81 | $12.08 | $14.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.66 | $14.25 | $12.02 | $12.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.18 | $13.05 | $10.20 | $10.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.35 | $11.55 | $8.51 | $8.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.15 | $9.60 | $6.77 | $7.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.09 | $8.25 | $5.70 | $5.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.55 | $6.60 | $5.30 | $5.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.86 | $9.70 | $3.07 | $3.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.78 | $4.75 | $3.66 | $4.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.96 | $4.74 | $3.00 | $4.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.96 | $4.90 | $3.38 | $3.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.66 | $7.50 | $3.42 | $6.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.49 | $10.77 | $5.67 | $6.06 | 0 |
| May 5, 2025 – May 9, 2025 | $5.67 | $8.00 | $5.67 | $7.22 | 0 |
| May 12, 2025 – May 16, 2025 | $7.21 | $7.62 | $5.00 | $6.00 | 0 |
| May 19, 2025 – May 23, 2025 | $5.74 | $7.70 | $5.36 | $5.88 | 0 |
| May 26, 2025 – May 30, 2025 | $6.04 | $7.90 | $5.43 | $6.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.70 | $9.00 | $6.31 | $6.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.51 | $8.45 | $6.51 | $7.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.20 | $8.37 | $7.05 | $7.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.40 | $7.70 | $6.62 | $7.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.46 | $8.67 | $6.86 | $8.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.08 | $9.35 | $7.20 | $8.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.00 | $15.41 | $7.68 | $11.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.82 | $13.00 | $9.05 | $10.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.00 | $10.37 | $7.02 | $7.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.13 | $9.12 | $6.88 | $7.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.09 | $7.97 | $7.09 | $7.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.32 | $7.94 | $6.33 | $7.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.31 | $7.31 | $5.82 | $6.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.39 | $7.30 | $6.05 | $6.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.04 | $10.27 | $5.65 | $7.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.52 | $11.00 | $7.00 | $10.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.76 | $11.00 | $8.50 | $10.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.84 | $10.79 | $9.25 | $10.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.49 | $11.26 | $9.22 | $9.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.97 | $11.30 | $8.30 | $8.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.58 | $9.02 | $7.73 | $8.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.02 | $8.24 | $7.81 | $7.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.86 | $7.95 | $6.78 | $7.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.46 | $7.48 | $6.61 | $7.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.01 | $7.70 | $6.60 | $7.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.97 | $7.34 | $6.79 | $7.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.79 | $8.21 | $6.79 | $7.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.99 | $10.90 | $7.80 | $9.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.56 | $9.99 | $8.60 | $9.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.90 | $10.48 | $8.75 | $9.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.03 | $9.73 | $8.21 | $9.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.80 | $10.45 | $9.10 | $9.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.50 | $9.90 | $8.25 | $8.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.98 | $9.10 | $7.80 | $7.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.70 | $8.15 | $6.55 | $7.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.00 | $7.32 | $5.90 | $6.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.13 | $7.08 | $6.13 | $6.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.03 | $7.29 | $6.03 | $6.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.62 | $6.70 | $6.11 | $6.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.58 | $7.50 | $6.58 | $7.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.52 | $9.00 | $7.15 | $8.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.37 | $8.37 | $7.27 | $7.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.95 | $8.35 | $7.01 | $7.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.29 | $9.45 | $7.25 | $8.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.79 | $10.50 | $8.19 | $10.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.02 | $10.67 | $9.69 | $10.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.59 | $11.00 | $10.55 | $10.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.61 | $11.05 | $10.46 | $11.05 | 0 |
| May 4, 2026 – May 8, 2026 | $11.00 | $11.42 | $10.74 | $11.30 | 0 |
| May 11, 2026 – May 15, 2026 | $11.30 | $12.30 | $11.00 | $11.74 | 0 |
| May 18, 2026 – May 22, 2026 | $11.74 | $12.00 | $11.19 | $11.46 | 0 |
| May 25, 2026 – May 29, 2026 | $11.20 | $11.96 | $11.13 | $11.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.16 | $12.30 | $10.02 | $10.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.47 | $11.47 | $10.50 | $11.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.42 | $13.00 | $11.40 | $12.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.50 | $12.50 | $10.35 | $11.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.50 | $12.50 | $11.48 | $11.52 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $11.97 | $13.13 | $11.60 | $12.50 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $12.50 | $13.13 | $12.49 | $13.13 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $13.13 | $14.91 | $13.13 | $14.80 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $15.20 | $21.00 | $15.20 | $18.00 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $18.95 | $23.00 | $18.30 | $20.82 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $22.00 | $24.04 | $18.88 | $20.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $19.82 | $24.70 | $18.12 | $24.00 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $24.40 | $24.40 | $23.15 | $23.75 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $23.70 | $28.41 | $22.95 | $25.94 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3.30 | -87% |
| P/E | -2.35 | |
| P/B | 2.05 | |
| P/S | 3.35 | |
| EV/EBITDA | -5.14 | |
| PEG | -162.44 | |
| P/TBV | 2.05 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $147.75 | $3,063.30 | |||
| 2022 | $18.08 | $73.14 | |||
| 2023 | $14.40 | $156.62 | |||
| 2024 | $7.22 | $24.09 | |||
| 2025 | $8.25 | $20.52 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About SAIHEAT Limited
SAIHEAT is a global operator of distributed computing power infrastructure. Using a modular computing power system, the company helps energy owners tackle challenges around local energy consumption and efficient resource utilization. Leveraging proprietary inference optimization technology, SAIHEAT provides high-quality, low-latency, and secure inference services that help users bring AI models into real-world deployment faster.
- CEO
- Jianwei Li
- Employees
- 16
- Beta
- 1.75
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SAIH | SAIHEAT Limited | $20.82 | 38.56M | $20.52 | -1% | -2.35 | 2.05 | 3.35 | -5.14 | -162.44 | 2.05 | -51.88% | -116.45% | -142.72% | -59.31% | -38.53% | -41.31% | 0.57 | — | 2.30 | 0.32 | -1.08 | 1.45% | -18.42% | 21.54% | -50.28% | -1.56 | -55.72% | 0.00% | 0.00% | 0.00% | -3.63 | -2.51 | 4.22 | -3.58 |
| API | Agora, Inc. | $4.13 | 372.17M | $36.14 | +775% | 36.87 | 0.63 | 2.50 | 12.00 | — | 0.63 | 66.40% | -6.67% | 6.77% | 1.68% | -2.34% | 1.34% | 0.15 | -261.39 | 4.58 | 4.31 | 0.37 | -121.04% | 5.85% | -90.52% | -1.33% | 0.48 | -1.20% | 0.00% | 0.00% | 12.53% | -22.84 | -45.91 | 1.52 | 0.90 |
| CMTL | Comtech Telecommunication… | $1.72 | 51.53M | $12.99 | +655% | -0.58 | 0.30 | 0.18 | -3.95 | -1.20 | -1.07 | 25.60% | -27.85% | -31.09% | -39.81% | -23.74% | -18.79% | 0.85 | -3.04 | 1.71 | 1.17 | -2.77 | 47.87% | -7.56% | -75.06% | -18.86% | -0.05 | -2.88% | 0.18% | -0.10% | 0.18% | -2.16 | -17.80 | 0.60 | 0.34 |
| GCTS | GCT Semiconductor Holding… | $2.27 | 206.49M | $13.58 | +498% | -1.37 | -0.71 | 20.66 | -3.48 | -0.67 | -0.71 | -63.40% | -1274.95% | -1513.33% | 60.83% | 193.21% | -244.07% | -0.76 | -6.06 | 0.15 | 0.11 | -1.79 | 203.70% | -68.60% | 5.04% | -55.87% | -0.39 | 174.95% | 0.00% | 0.00% | 0.00% | -3.34 | -3.69 | 42.56 | -66.54 |
| LHSW | Lianhe Sowell Internation… | $2.66 | 8.65M | $24.12 | +807% | 35.98 | 9.87 | 3.13 | 32.81 | — | 9.91 | 26.20% | 8.43% | 8.55% | 32.73% | 25.36% | 12.77% | 0.23 | 30.27 | 1.24 | 1.11 | 0.71 | -100.00% | -0.16% | 0.88% | -1.32% | -0.08 | -12.47% | 0.00% | 0.00% | 0.00% | 38.01 | -77.28 | 3.20 | 5.61 |
| PSQH | PSQ Holdings, Inc. | $4.15 | 13.93M | $76.61 | +1,746% | -0.80 | 2.18 | 1.61 | -1.46 | — | -2.43 | 69.32% | -175.61% | -136.81% | -181.75% | -222.85% | -54.41% | 0.51 | -9.11 | 2.03 | 1.05 | 0.53 | -70.00% | -21.55% | -29.57% | -90.91% | -1.27 | -185.66% | 0.00% | 0.00% | 13.59% | -0.67 | -0.81 | 1.18 | -4.43 |
| RCT | RedCloud Holdings plc | $0.20 | 8.92M | — | — | — | — | — | — | — | — | 55.17% | -89.83% | -95.26% | 122.11% | -1083.07% | -306.06% | -1.71 | -19.91 | 0.27 | 0.18 | -0.28 | -100.00% | 4.39% | 4.00% | — | -1.89 | -996.37% | — | 0.00% | — | — | — | — | — |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.30 ÷ $25.94) − 1 = -87.28% (IC, example).