US · SBI

Western Asset Intermediate Muni Fund Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Asset Management
Headquarters: New York City, NY 10017
Website: individualinvestor.myleggmason.com

Price · as of 2026-09-04

$7.58

Market cap 107.03M

Price history

Weekly OHLC price history for SBI, USD per share
Week	Open	High	Low	Close
Sep 18, 2006 – Sep 22, 2006	$3.51	$3.54	$3.51	$3.52
Sep 25, 2006 – Sep 29, 2006	$3.53	$3.60	$3.51	$3.54
Oct 2, 2006 – Oct 6, 2006	$3.55	$3.61	$3.52	$3.53
Oct 9, 2006 – Oct 13, 2006	$3.54	$3.56	$3.50	$3.56
Oct 16, 2006 – Oct 20, 2006	$3.53	$3.57	$3.49	$3.50
Oct 23, 2006 – Oct 27, 2006	$3.53	$3.61	$3.50	$3.55
Oct 30, 2006 – Nov 3, 2006	$3.60	$3.62	$3.53	$3.54
Nov 6, 2006 – Nov 10, 2006	$3.58	$3.62	$3.54	$3.58
Nov 13, 2006 – Nov 17, 2006	$3.58	$3.58	$3.53	$3.55
Nov 20, 2006 – Nov 24, 2006	$3.54	$3.60	$3.52	$3.60
Nov 27, 2006 – Dec 1, 2006	$3.58	$3.68	$3.55	$3.68
Dec 4, 2006 – Dec 8, 2006	$3.72	$3.92	$3.67	$3.70
Dec 11, 2006 – Dec 15, 2006	$3.70	$3.82	$3.67	$3.68
Dec 18, 2006 – Dec 22, 2006	$3.69	$3.70	$3.58	$3.61
Dec 25, 2006 – Dec 29, 2006	$3.59	$3.63	$3.59	$3.63
Jan 1, 2007 – Jan 5, 2007	$3.61	$3.67	$3.59	$3.63
Jan 8, 2007 – Jan 12, 2007	$3.61	$3.71	$3.61	$3.65
Jan 15, 2007 – Jan 19, 2007	$3.68	$3.68	$3.63	$3.65
Jan 22, 2007 – Jan 26, 2007	$3.64	$3.71	$3.64	$3.65
Jan 29, 2007 – Feb 2, 2007	$3.67	$3.71	$3.66	$3.70
Feb 5, 2007 – Feb 9, 2007	$3.72	$3.76	$3.70	$3.71
Feb 12, 2007 – Feb 16, 2007	$3.70	$3.76	$3.66	$3.72
Feb 19, 2007 – Feb 23, 2007	$3.69	$3.74	$3.65	$3.66
Feb 26, 2007 – Mar 2, 2007	$3.67	$3.77	$3.65	$3.72
Mar 5, 2007 – Mar 9, 2007	$3.73	$3.78	$3.70	$3.73
Mar 12, 2007 – Mar 16, 2007	$3.76	$3.78	$3.71	$3.73
Mar 19, 2007 – Mar 23, 2007	$3.73	$3.74	$3.68	$3.68
Mar 26, 2007 – Mar 30, 2007	$3.71	$3.73	$3.68	$3.71
Apr 2, 2007 – Apr 5, 2007	$3.71	$3.74	$3.68	$3.73
Apr 9, 2007 – Apr 13, 2007	$3.72	$3.76	$3.71	$3.74
Apr 16, 2007 – Apr 20, 2007	$3.72	$3.77	$3.71	$3.73
Apr 23, 2007 – Apr 27, 2007	$3.73	$3.78	$3.72	$3.74
Apr 30, 2007 – May 4, 2007	$3.77	$3.78	$3.72	$3.73
May 7, 2007 – May 11, 2007	$3.72	$3.75	$3.71	$3.72
May 14, 2007 – May 18, 2007	$3.72	$3.77	$3.71	$3.73
May 21, 2007 – May 25, 2007	$3.73	$3.74	$3.70	$3.72
May 28, 2007 – Jun 1, 2007	$3.69	$3.75	$3.69	$3.73
Jun 4, 2007 – Jun 8, 2007	$3.72	$3.74	$3.63	$3.67
Jun 11, 2007 – Jun 15, 2007	$3.64	$3.69	$3.60	$3.65
Jun 18, 2007 – Jun 22, 2007	$3.67	$3.74	$3.62	$3.69
Jun 25, 2007 – Jun 29, 2007	$3.64	$3.70	$3.57	$3.70
Jul 2, 2007 – Jul 6, 2007	$3.66	$3.70	$3.65	$3.66
Jul 9, 2007 – Jul 13, 2007	$3.68	$3.70	$3.62	$3.62
Jul 16, 2007 – Jul 20, 2007	$3.64	$3.74	$3.64	$3.72
Jul 23, 2007 – Jul 27, 2007	$3.72	$3.74	$3.64	$3.70
Jul 30, 2007 – Aug 3, 2007	$3.71	$3.73	$3.67	$3.68
Aug 6, 2007 – Aug 10, 2007	$3.66	$3.71	$3.54	$3.57
Aug 13, 2007 – Aug 17, 2007	$3.56	$3.86	$3.53	$3.61
Aug 20, 2007 – Aug 24, 2007	$3.60	$3.88	$3.60	$3.73
Aug 27, 2007 – Aug 31, 2007	$3.73	$3.78	$3.67	$3.70
Sep 3, 2007 – Sep 7, 2007	$3.69	$3.78	$3.67	$3.78
Sep 10, 2007 – Sep 14, 2007	$3.80	$3.84	$3.71	$3.73
Sep 17, 2007 – Sep 21, 2007	$3.73	$3.88	$3.69	$3.74
Sep 24, 2007 – Sep 28, 2007	$3.76	$3.83	$3.73	$3.82
Oct 1, 2007 – Oct 5, 2007	$3.85	$3.85	$3.70	$3.75
Oct 8, 2007 – Oct 12, 2007	$3.72	$3.77	$3.70	$3.72
Oct 15, 2007 – Oct 19, 2007	$3.74	$3.75	$3.71	$3.71
Oct 22, 2007 – Oct 26, 2007	$3.74	$3.75	$3.67	$3.70
Oct 29, 2007 – Nov 2, 2007	$3.71	$3.71	$3.58	$3.64
Nov 5, 2007 – Nov 9, 2007	$3.63	$3.65	$3.53	$3.57
Nov 12, 2007 – Nov 16, 2007	$3.54	$3.59	$3.49	$3.54
Nov 19, 2007 – Nov 23, 2007	$3.57	$3.58	$3.51	$3.56
Nov 26, 2007 – Nov 30, 2007	$3.56	$3.72	$3.53	$3.64
Dec 3, 2007 – Dec 7, 2007	$3.63	$3.76	$3.57	$3.71
Dec 10, 2007 – Dec 14, 2007	$3.73	$3.80	$3.63	$3.69
Dec 17, 2007 – Dec 21, 2007	$3.67	$3.75	$3.59	$3.63
Dec 24, 2007 – Dec 28, 2007	$3.62	$3.73	$3.60	$3.67
Dec 31, 2007 – Jan 4, 2008	$3.69	$3.83	$3.63	$3.83
Jan 7, 2008 – Jan 11, 2008	$3.84	$3.87	$3.76	$3.85
Jan 14, 2008 – Jan 18, 2008	$3.85	$3.90	$3.70	$3.73
Jan 21, 2008 – Jan 25, 2008	$3.73	$3.92	$3.68	$3.79
Jan 28, 2008 – Feb 1, 2008	$3.84	$3.95	$3.84	$3.85
Feb 4, 2008 – Feb 8, 2008	$3.88	$3.94	$3.83	$3.93
Feb 11, 2008 – Feb 15, 2008	$3.94	$3.96	$3.64	$3.79
Feb 18, 2008 – Feb 22, 2008	$3.75	$3.93	$3.75	$3.82
Feb 25, 2008 – Feb 29, 2008	$3.84	$3.87	$3.63	$3.66
Mar 3, 2008 – Mar 7, 2008	$3.67	$3.95	$3.62	$3.68
Mar 10, 2008 – Mar 14, 2008	$3.69	$3.73	$3.61	$3.61
Mar 17, 2008 – Mar 20, 2008	$3.59	$3.63	$3.40	$3.58
Mar 24, 2008 – Mar 28, 2008	$3.60	$3.70	$3.57	$3.69
Mar 31, 2008 – Apr 4, 2008	$3.67	$3.72	$3.56	$3.68
Apr 7, 2008 – Apr 11, 2008	$3.69	$3.76	$3.67	$3.73
Apr 14, 2008 – Apr 18, 2008	$3.74	$3.77	$3.65	$3.76
Apr 21, 2008 – Apr 25, 2008	$3.72	$3.98	$3.69	$3.75
Apr 28, 2008 – May 2, 2008	$3.76	$3.80	$3.71	$3.72
May 5, 2008 – May 9, 2008	$3.76	$3.79	$3.73	$3.78
May 12, 2008 – May 16, 2008	$3.78	$3.84	$3.75	$3.84
May 19, 2008 – May 23, 2008	$3.84	$3.87	$3.76	$3.81
May 26, 2008 – May 30, 2008	$3.82	$3.87	$3.67	$3.79
Jun 2, 2008 – Jun 6, 2008	$3.76	$3.81	$3.73	$3.76
Jun 9, 2008 – Jun 13, 2008	$3.75	$3.78	$3.71	$3.74
Jun 16, 2008 – Jun 20, 2008	$3.74	$3.76	$3.70	$3.70
Jun 23, 2008 – Jun 27, 2008	$3.72	$3.78	$3.66	$3.70
Jun 30, 2008 – Jul 3, 2008	$3.70	$3.77	$3.68	$3.68
Jul 7, 2008 – Jul 11, 2008	$3.66	$3.73	$3.64	$3.69
Jul 14, 2008 – Jul 18, 2008	$3.68	$3.68	$3.57	$3.66
Jul 21, 2008 – Jul 25, 2008	$3.66	$3.74	$3.64	$3.66
Jul 28, 2008 – Aug 1, 2008	$3.71	$3.77	$3.64	$3.69
Aug 4, 2008 – Aug 8, 2008	$3.83	$3.83	$3.64	$3.73
Aug 11, 2008 – Aug 15, 2008	$3.71	$3.74	$3.68	$3.70
Aug 18, 2008 – Aug 22, 2008	$3.73	$3.75	$3.64	$3.65
Aug 25, 2008 – Aug 29, 2008	$3.64	$3.74	$3.64	$3.66
Sep 1, 2008 – Sep 5, 2008	$3.66	$3.70	$3.62	$3.62
Sep 8, 2008 – Sep 12, 2008	$3.66	$3.66	$3.60	$3.60
Sep 15, 2008 – Sep 19, 2008	$3.58	$3.59	$3.21	$3.51
Sep 22, 2008 – Sep 26, 2008	$3.48	$3.54	$3.27	$3.46
Sep 29, 2008 – Oct 3, 2008	$3.30	$3.51	$3.26	$3.51
Oct 6, 2008 – Oct 10, 2008	$3.43	$3.43	$2.39	$2.61
Oct 13, 2008 – Oct 17, 2008	$2.77	$3.16	$2.68	$3.08
Oct 20, 2008 – Oct 24, 2008	$3.03	$3.55	$3.03	$3.44
Oct 27, 2008 – Oct 31, 2008	$3.44	$3.68	$3.30	$3.51
Nov 3, 2008 – Nov 7, 2008	$3.53	$3.53	$3.28	$3.42
Nov 10, 2008 – Nov 14, 2008	$3.41	$3.49	$3.20	$3.33
Nov 17, 2008 – Nov 21, 2008	$3.42	$3.56	$3.09	$3.28
Nov 24, 2008 – Nov 28, 2008	$3.29	$3.42	$3.09	$3.30
Dec 1, 2008 – Dec 5, 2008	$3.23	$3.63	$3.08	$3.20
Dec 8, 2008 – Dec 12, 2008	$3.20	$3.41	$2.98	$3.10
Dec 15, 2008 – Dec 19, 2008	$3.10	$3.24	$3.06	$3.16
Dec 22, 2008 – Dec 26, 2008	$3.27	$3.40	$3.16	$3.20
Dec 29, 2008 – Jan 2, 2009	$3.18	$3.47	$3.18	$3.35
Jan 5, 2009 – Jan 9, 2009	$3.36	$3.67	$3.36	$3.64
Jan 12, 2009 – Jan 16, 2009	$3.63	$3.74	$3.31	$3.69
Jan 19, 2009 – Jan 23, 2009	$3.65	$3.74	$3.50	$3.64
Jan 26, 2009 – Jan 30, 2009	$3.59	$3.88	$3.58	$3.60
Feb 2, 2009 – Feb 6, 2009	$3.60	$3.73	$3.60	$3.69
Feb 9, 2009 – Feb 13, 2009	$3.70	$3.74	$3.62	$3.63
Feb 16, 2009 – Feb 20, 2009	$3.63	$3.66	$3.25	$3.42
Feb 23, 2009 – Feb 27, 2009	$3.41	$3.75	$3.34	$3.59
Mar 2, 2009 – Mar 6, 2009	$3.50	$3.93	$3.37	$3.41
Mar 9, 2009 – Mar 13, 2009	$3.41	$3.52	$3.28	$3.48
Mar 16, 2009 – Mar 20, 2009	$3.55	$3.56	$3.42	$3.56
Mar 23, 2009 – Mar 27, 2009	$3.59	$3.68	$3.50	$3.57
Mar 30, 2009 – Apr 3, 2009	$3.59	$3.70	$3.47	$3.63
Apr 6, 2009 – Apr 9, 2009	$3.61	$3.65	$3.54	$3.56
Apr 13, 2009 – Apr 17, 2009	$3.56	$3.73	$3.50	$3.69
Apr 20, 2009 – Apr 24, 2009	$3.67	$3.76	$3.59	$3.69
Apr 27, 2009 – May 1, 2009	$3.68	$3.78	$3.65	$3.74
May 4, 2009 – May 8, 2009	$3.74	$3.79	$3.69	$3.78
May 11, 2009 – May 15, 2009	$3.73	$3.81	$3.70	$3.78
May 18, 2009 – May 22, 2009	$3.79	$3.84	$3.76	$3.83
May 25, 2009 – May 29, 2009	$3.79	$3.91	$3.76	$3.79
Jun 1, 2009 – Jun 5, 2009	$3.83	$3.92	$3.77	$3.92
Jun 8, 2009 – Jun 12, 2009	$3.92	$3.92	$3.79	$3.85
Jun 15, 2009 – Jun 19, 2009	$3.82	$3.82	$3.66	$3.74
Jun 22, 2009 – Jun 26, 2009	$3.74	$3.85	$3.70	$3.77
Jun 29, 2009 – Jul 2, 2009	$3.81	$3.84	$3.73	$3.74
Jul 6, 2009 – Jul 10, 2009	$3.76	$3.91	$3.68	$3.75
Jul 13, 2009 – Jul 17, 2009	$3.78	$3.91	$3.77	$3.84
Jul 20, 2009 – Jul 24, 2009	$3.84	$4.02	$3.81	$4.01
Jul 27, 2009 – Jul 31, 2009	$3.99	$4.01	$3.92	$3.99
Aug 3, 2009 – Aug 7, 2009	$3.95	$4.02	$3.89	$3.91
Aug 10, 2009 – Aug 14, 2009	$3.89	$3.97	$3.85	$3.97
Aug 17, 2009 – Aug 21, 2009	$3.96	$4.13	$3.96	$4.02
Aug 24, 2009 – Aug 28, 2009	$4.06	$4.13	$4.02	$4.09
Aug 31, 2009 – Sep 4, 2009	$4.07	$4.11	$4.00	$4.10
Sep 7, 2009 – Sep 11, 2009	$4.09	$4.16	$4.09	$4.15
Sep 14, 2009 – Sep 18, 2009	$4.13	$4.26	$4.13	$4.25
Sep 21, 2009 – Sep 25, 2009	$4.25	$4.47	$4.18	$4.22
Sep 28, 2009 – Oct 2, 2009	$4.22	$4.34	$4.17	$4.29
Oct 5, 2009 – Oct 9, 2009	$4.28	$4.36	$4.21	$4.24
Oct 12, 2009 – Oct 16, 2009	$4.22	$4.22	$4.06	$4.11
Oct 19, 2009 – Oct 23, 2009	$4.15	$4.23	$4.10	$4.22
Oct 26, 2009 – Oct 30, 2009	$4.22	$4.23	$4.12	$4.15
Nov 2, 2009 – Nov 6, 2009	$4.17	$4.22	$4.07	$4.15
Nov 9, 2009 – Nov 13, 2009	$4.26	$4.26	$4.12	$4.16
Nov 16, 2009 – Nov 20, 2009	$4.16	$4.22	$4.15	$4.22
Nov 23, 2009 – Nov 27, 2009	$4.21	$4.27	$4.14	$4.22
Nov 30, 2009 – Dec 4, 2009	$4.23	$4.25	$4.16	$4.23
Dec 7, 2009 – Dec 11, 2009	$4.22	$4.25	$4.17	$4.23
Dec 14, 2009 – Dec 18, 2009	$4.20	$4.27	$4.15	$4.21
Dec 21, 2009 – Dec 24, 2009	$4.19	$4.25	$4.17	$4.21
Dec 28, 2009 – Dec 31, 2009	$4.49	$4.49	$4.18	$4.20
Jan 4, 2010 – Jan 8, 2010	$4.20	$4.27	$4.20	$4.25
Jan 11, 2010 – Jan 15, 2010	$4.27	$4.27	$4.20	$4.25
Jan 18, 2010 – Jan 22, 2010	$4.26	$4.29	$4.25	$4.29
Jan 25, 2010 – Jan 29, 2010	$4.29	$4.38	$4.25	$4.29
Feb 1, 2010 – Feb 5, 2010	$4.27	$4.31	$4.27	$4.29
Feb 8, 2010 – Feb 12, 2010	$4.30	$4.38	$4.30	$4.36
Feb 15, 2010 – Feb 19, 2010	$4.36	$4.40	$4.36	$4.37
Feb 22, 2010 – Feb 26, 2010	$4.37	$4.40	$4.33	$4.38
Mar 1, 2010 – Mar 5, 2010	$4.40	$4.53	$4.37	$4.42
Mar 8, 2010 – Mar 12, 2010	$4.46	$4.49	$4.36	$4.44
Mar 15, 2010 – Mar 19, 2010	$4.43	$4.56	$4.39	$4.41
Mar 22, 2010 – Mar 26, 2010	$4.43	$4.61	$4.40	$4.48
Mar 29, 2010 – Apr 1, 2010	$4.60	$4.60	$4.40	$4.40
Apr 5, 2010 – Apr 9, 2010	$4.40	$4.47	$4.35	$4.47
Apr 12, 2010 – Apr 16, 2010	$4.48	$4.67	$4.43	$4.47
Apr 19, 2010 – Apr 23, 2010	$4.45	$4.57	$4.45	$4.57
Apr 26, 2010 – Apr 30, 2010	$4.90	$4.90	$4.49	$4.54
May 3, 2010 – May 7, 2010	$4.54	$4.59	$4.50	$4.50
May 10, 2010 – May 14, 2010	$4.50	$4.64	$4.49	$4.56
May 17, 2010 – May 21, 2010	$4.52	$4.66	$4.48	$4.56
May 24, 2010 – May 28, 2010	$4.50	$4.80	$4.47	$4.74
May 31, 2010 – Jun 4, 2010	$4.74	$4.74	$4.51	$4.53
Jun 7, 2010 – Jun 11, 2010	$4.54	$4.85	$4.51	$4.60
Jun 14, 2010 – Jun 18, 2010	$4.61	$4.65	$4.55	$4.64
Jun 21, 2010 – Jun 25, 2010	$4.62	$4.71	$4.60	$4.69
Jun 28, 2010 – Jul 2, 2010	$4.69	$4.69	$4.59	$4.65
Jul 5, 2010 – Jul 9, 2010	$4.66	$4.72	$4.59	$4.72
Jul 12, 2010 – Jul 16, 2010	$4.73	$4.74	$4.58	$4.58
Jul 19, 2010 – Jul 23, 2010	$4.58	$4.76	$4.58	$4.64
Jul 26, 2010 – Jul 30, 2010	$4.65	$4.73	$4.64	$4.73
Aug 2, 2010 – Aug 6, 2010	$4.73	$4.82	$4.68	$4.81
Aug 9, 2010 – Aug 13, 2010	$4.81	$4.81	$4.67	$4.77
Aug 16, 2010 – Aug 20, 2010	$4.77	$4.85	$4.75	$4.85
Aug 23, 2010 – Aug 27, 2010	$4.84	$4.84	$4.69	$4.81
Aug 30, 2010 – Sep 3, 2010	$4.81	$4.94	$4.75	$4.91
Sep 6, 2010 – Sep 10, 2010	$4.89	$4.89	$4.80	$4.82
Sep 13, 2010 – Sep 17, 2010	$4.85	$4.89	$4.75	$4.80
Sep 20, 2010 – Sep 24, 2010	$4.82	$4.82	$4.72	$4.76
Sep 27, 2010 – Oct 1, 2010	$4.77	$4.77	$4.71	$4.76
Oct 4, 2010 – Oct 8, 2010	$4.74	$4.78	$4.70	$4.76
Oct 11, 2010 – Oct 15, 2010	$4.74	$4.78	$4.69	$4.74
Oct 18, 2010 – Oct 22, 2010	$4.73	$4.79	$4.68	$4.77
Oct 25, 2010 – Oct 29, 2010	$4.75	$4.78	$4.66	$4.72
Nov 1, 2010 – Nov 5, 2010	$4.75	$4.78	$4.68	$4.69
Nov 8, 2010 – Nov 12, 2010	$4.70	$4.71	$4.42	$4.52
Nov 15, 2010 – Nov 19, 2010	$4.49	$4.78	$4.36	$4.70
Nov 22, 2010 – Nov 26, 2010	$4.70	$4.82	$4.65	$4.73
Nov 29, 2010 – Dec 3, 2010	$4.74	$4.79	$4.52	$4.60
Dec 6, 2010 – Dec 10, 2010	$4.67	$4.67	$4.53	$4.58
Dec 13, 2010 – Dec 17, 2010	$4.57	$4.88	$4.48	$4.68
Dec 20, 2010 – Dec 23, 2010	$4.68	$4.70	$4.48	$4.65
Dec 27, 2010 – Dec 31, 2010	$4.65	$4.80	$4.55	$4.65
Jan 3, 2011 – Jan 7, 2011	$4.64	$4.66	$4.55	$4.57
Jan 10, 2011 – Jan 14, 2011	$4.54	$4.58	$4.30	$4.35
Jan 17, 2011 – Jan 21, 2011	$4.38	$4.52	$4.30	$4.51
Jan 24, 2011 – Jan 28, 2011	$4.53	$4.57	$4.49	$4.53
Jan 31, 2011 – Feb 4, 2011	$4.55	$4.66	$4.52	$4.57
Feb 7, 2011 – Feb 11, 2011	$4.57	$4.72	$4.57	$4.68
Feb 14, 2011 – Feb 18, 2011	$4.67	$4.67	$4.57	$4.61
Feb 21, 2011 – Feb 25, 2011	$4.57	$4.61	$4.54	$4.61
Feb 28, 2011 – Mar 4, 2011	$4.61	$4.61	$4.58	$4.61
Mar 7, 2011 – Mar 11, 2011	$4.61	$4.62	$4.58	$4.62
Mar 14, 2011 – Mar 18, 2011	$4.58	$4.68	$4.58	$4.65
Mar 21, 2011 – Mar 25, 2011	$4.63	$4.68	$4.61	$4.65
Mar 28, 2011 – Apr 1, 2011	$4.66	$4.66	$4.61	$4.64
Apr 4, 2011 – Apr 8, 2011	$4.70	$4.70	$4.59	$4.60
Apr 11, 2011 – Apr 15, 2011	$4.60	$4.63	$4.56	$4.58
Apr 18, 2011 – Apr 21, 2011	$4.57	$4.65	$4.57	$4.62
Apr 25, 2011 – Apr 29, 2011	$4.62	$4.73	$4.61	$4.71
May 2, 2011 – May 6, 2011	$4.76	$4.76	$4.67	$4.72
May 9, 2011 – May 13, 2011	$4.75	$4.77	$4.71	$4.73
May 16, 2011 – May 20, 2011	$4.75	$4.79	$4.71	$4.78
May 23, 2011 – May 27, 2011	$4.77	$4.78	$4.71	$4.74
May 30, 2011 – Jun 3, 2011	$4.73	$4.80	$4.70	$4.73
Jun 6, 2011 – Jun 10, 2011	$4.72	$4.74	$4.67	$4.68
Jun 13, 2011 – Jun 17, 2011	$4.70	$4.74	$4.65	$4.74
Jun 20, 2011 – Jun 24, 2011	$4.74	$4.86	$4.69	$4.82
Jun 27, 2011 – Jul 1, 2011	$4.84	$4.91	$4.78	$4.80
Jul 4, 2011 – Jul 8, 2011	$4.81	$4.84	$4.72	$4.82
Jul 11, 2011 – Jul 15, 2011	$4.82	$4.84	$4.68	$4.78
Jul 18, 2011 – Jul 22, 2011	$4.78	$4.81	$4.73	$4.79
Jul 25, 2011 – Jul 29, 2011	$4.79	$4.84	$4.75	$4.79
Aug 1, 2011 – Aug 5, 2011	$4.80	$4.84	$4.75	$4.76
Aug 8, 2011 – Aug 12, 2011	$4.75	$4.81	$4.45	$4.79
Aug 15, 2011 – Aug 19, 2011	$4.78	$4.89	$4.70	$4.83
Aug 22, 2011 – Aug 26, 2011	$4.80	$4.91	$4.78	$4.90
Aug 29, 2011 – Sep 2, 2011	$4.90	$4.94	$4.87	$4.93
Sep 5, 2011 – Sep 9, 2011	$4.92	$4.93	$4.83	$4.84
Sep 12, 2011 – Sep 16, 2011	$4.84	$4.93	$4.81	$4.81
Sep 19, 2011 – Sep 23, 2011	$4.90	$4.91	$4.83	$4.85
Sep 26, 2011 – Sep 30, 2011	$4.84	$4.95	$4.84	$4.85
Oct 3, 2011 – Oct 7, 2011	$4.89	$4.96	$4.76	$4.76
Oct 10, 2011 – Oct 14, 2011	$4.76	$4.90	$4.76	$4.82
Oct 17, 2011 – Oct 21, 2011	$4.81	$4.98	$4.78	$4.96
Oct 24, 2011 – Oct 28, 2011	$4.99	$5.00	$4.86	$4.99
Oct 31, 2011 – Nov 4, 2011	$4.99	$4.99	$4.88	$4.94
Nov 7, 2011 – Nov 11, 2011	$4.93	$4.96	$4.88	$4.95
Nov 14, 2011 – Nov 18, 2011	$4.93	$5.05	$4.92	$5.04
Nov 21, 2011 – Nov 25, 2011	$5.05	$5.08	$4.98	$5.06
Nov 28, 2011 – Dec 2, 2011	$5.05	$5.09	$4.97	$5.04
Dec 5, 2011 – Dec 9, 2011	$5.02	$5.08	$5.01	$5.05
Dec 12, 2011 – Dec 16, 2011	$5.07	$5.09	$5.02	$5.07
Dec 19, 2011 – Dec 23, 2011	$5.07	$5.18	$5.06	$5.13
Dec 26, 2011 – Dec 30, 2011	$5.15	$5.15	$5.08	$5.09
Jan 2, 2012 – Jan 6, 2012	$5.09	$5.13	$5.01	$5.09
Jan 9, 2012 – Jan 13, 2012	$5.10	$5.14	$5.08	$5.11
Jan 16, 2012 – Jan 20, 2012	$5.11	$5.15	$5.06	$5.13
Jan 23, 2012 – Jan 27, 2012	$5.14	$5.22	$5.10	$5.21
Jan 30, 2012 – Feb 3, 2012	$5.21	$5.27	$5.18	$5.25
Feb 6, 2012 – Feb 10, 2012	$5.25	$5.34	$5.21	$5.29
Feb 13, 2012 – Feb 17, 2012	$5.31	$5.41	$5.22	$5.31
Feb 20, 2012 – Feb 24, 2012	$5.32	$5.35	$5.30	$5.30
Feb 27, 2012 – Mar 2, 2012	$5.29	$5.36	$5.28	$5.33
Mar 5, 2012 – Mar 9, 2012	$5.35	$5.39	$5.30	$5.37
Mar 12, 2012 – Mar 16, 2012	$5.34	$5.35	$4.99	$5.11
Mar 19, 2012 – Mar 23, 2012	$5.16	$5.31	$5.06	$5.23
Mar 26, 2012 – Mar 30, 2012	$5.26	$5.37	$5.16	$5.28
Apr 2, 2012 – Apr 5, 2012	$5.31	$5.34	$5.22	$5.32
Apr 9, 2012 – Apr 13, 2012	$5.32	$5.32	$5.17	$5.23
Apr 16, 2012 – Apr 20, 2012	$5.22	$5.28	$5.20	$5.25
Apr 23, 2012 – Apr 27, 2012	$5.28	$5.35	$5.23	$5.34
Apr 30, 2012 – May 4, 2012	$5.35	$5.42	$5.32	$5.35
May 7, 2012 – May 11, 2012	$5.35	$5.48	$5.33	$5.46
May 14, 2012 – May 18, 2012	$5.44	$5.48	$5.35	$5.35
May 21, 2012 – May 25, 2012	$5.31	$5.56	$5.30	$5.55
May 28, 2012 – Jun 1, 2012	$5.63	$5.67	$5.42	$5.49
Jun 4, 2012 – Jun 8, 2012	$5.49	$5.66	$5.42	$5.45
Jun 11, 2012 – Jun 15, 2012	$5.46	$5.63	$5.40	$5.40
Jun 18, 2012 – Jun 22, 2012	$5.43	$5.65	$5.39	$5.62
Jun 25, 2012 – Jun 29, 2012	$5.66	$5.66	$5.49	$5.55
Jul 2, 2012 – Jul 6, 2012	$5.60	$5.70	$5.56	$5.66
Jul 9, 2012 – Jul 13, 2012	$5.70	$5.80	$5.61	$5.61
Jul 16, 2012 – Jul 20, 2012	$5.65	$5.91	$5.65	$5.89
Jul 23, 2012 – Jul 27, 2012	$5.89	$5.96	$5.83	$5.88
Jul 30, 2012 – Aug 3, 2012	$5.92	$5.95	$5.72	$5.75
Aug 6, 2012 – Aug 10, 2012	$5.79	$5.80	$5.67	$5.71
Aug 13, 2012 – Aug 17, 2012	$5.69	$5.73	$5.67	$5.68
Aug 20, 2012 – Aug 24, 2012	$5.74	$5.80	$5.53	$5.62
Aug 27, 2012 – Aug 31, 2012	$5.59	$5.67	$5.58	$5.63
Sep 3, 2012 – Sep 7, 2012	$5.66	$5.71	$5.56	$5.65
Sep 10, 2012 – Sep 14, 2012	$5.66	$5.77	$5.64	$5.68
Sep 17, 2012 – Sep 21, 2012	$5.65	$5.91	$5.65	$5.85
Sep 24, 2012 – Sep 28, 2012	$5.87	$5.87	$5.73	$5.83
Oct 1, 2012 – Oct 5, 2012	$5.86	$5.90	$5.75	$5.78
Oct 8, 2012 – Oct 12, 2012	$5.78	$5.86	$5.69	$5.77
Oct 15, 2012 – Oct 19, 2012	$5.84	$5.90	$5.67	$5.79
Oct 22, 2012 – Oct 26, 2012	$5.84	$5.93	$5.75	$5.85
Oct 29, 2012 – Nov 2, 2012	$5.89	$5.90	$5.81	$5.85
Nov 5, 2012 – Nov 9, 2012	$5.87	$6.04	$5.76	$5.92
Nov 12, 2012 – Nov 16, 2012	$6.03	$6.03	$5.80	$5.95
Nov 19, 2012 – Nov 23, 2012	$5.95	$6.00	$5.90	$5.90
Nov 26, 2012 – Nov 30, 2012	$5.99	$5.99	$5.82	$5.95
Dec 3, 2012 – Dec 7, 2012	$5.97	$5.97	$5.83	$5.91
Dec 10, 2012 – Dec 14, 2012	$5.93	$5.94	$5.70	$5.70
Dec 17, 2012 – Dec 21, 2012	$5.70	$5.85	$5.56	$5.80
Dec 24, 2012 – Dec 28, 2012	$5.83	$5.83	$5.60	$5.64
Dec 31, 2012 – Jan 4, 2013	$5.67	$5.99	$5.66	$5.96
Jan 7, 2013 – Jan 11, 2013	$6.00	$6.00	$5.85	$5.87
Jan 14, 2013 – Jan 18, 2013	$5.91	$6.02	$5.86	$6.02
Jan 21, 2013 – Jan 25, 2013	$6.05	$6.07	$5.96	$6.04
Jan 28, 2013 – Feb 1, 2013	$6.08	$6.08	$5.77	$5.87
Feb 4, 2013 – Feb 8, 2013	$5.86	$5.87	$5.80	$5.84
Feb 11, 2013 – Feb 15, 2013	$5.84	$5.92	$5.80	$5.82
Feb 18, 2013 – Feb 22, 2013	$5.86	$5.90	$5.80	$5.84
Feb 25, 2013 – Mar 1, 2013	$5.89	$5.94	$5.81	$5.82
Mar 4, 2013 – Mar 8, 2013	$5.90	$5.90	$5.80	$5.80
Mar 11, 2013 – Mar 15, 2013	$5.82	$5.82	$5.47	$5.52
Mar 18, 2013 – Mar 22, 2013	$5.52	$5.76	$5.47	$5.66
Mar 25, 2013 – Mar 28, 2013	$5.70	$5.70	$5.57	$5.65
Apr 1, 2013 – Apr 5, 2013	$5.61	$5.67	$5.55	$5.61
Apr 8, 2013 – Apr 12, 2013	$5.64	$5.66	$5.58	$5.62
Apr 15, 2013 – Apr 19, 2013	$5.64	$5.65	$5.59	$5.61
Apr 22, 2013 – Apr 26, 2013	$5.63	$5.65	$5.59	$5.62
Apr 29, 2013 – May 3, 2013	$5.64	$5.66	$5.61	$5.62
May 6, 2013 – May 10, 2013	$5.61	$5.70	$5.59	$5.69
May 13, 2013 – May 17, 2013	$5.66	$5.70	$5.61	$5.62
May 20, 2013 – May 24, 2013	$5.64	$5.68	$5.59	$5.63
May 27, 2013 – May 31, 2013	$5.61	$5.61	$5.28	$5.34
Jun 3, 2013 – Jun 7, 2013	$5.39	$5.48	$5.20	$5.41
Jun 10, 2013 – Jun 14, 2013	$5.40	$5.40	$5.22	$5.31
Jun 17, 2013 – Jun 21, 2013	$5.30	$5.34	$5.09	$5.13
Jun 24, 2013 – Jun 28, 2013	$5.07	$5.47	$4.97	$5.31
Jul 1, 2013 – Jul 5, 2013	$5.36	$5.37	$5.11	$5.14
Jul 8, 2013 – Jul 12, 2013	$5.13	$5.20	$5.09	$5.19
Jul 15, 2013 – Jul 19, 2013	$5.15	$5.23	$5.14	$5.18
Jul 22, 2013 – Jul 26, 2013	$5.15	$5.20	$5.05	$5.15
Jul 29, 2013 – Aug 2, 2013	$5.17	$5.19	$4.99	$5.05
Aug 5, 2013 – Aug 9, 2013	$5.05	$5.08	$4.89	$5.06
Aug 12, 2013 – Aug 16, 2013	$5.06	$5.15	$4.88	$4.89
Aug 19, 2013 – Aug 23, 2013	$4.89	$5.08	$4.86	$5.03
Aug 26, 2013 – Aug 30, 2013	$5.01	$5.04	$4.93	$4.99
Sep 2, 2013 – Sep 6, 2013	$5.02	$5.02	$4.88	$4.96
Sep 9, 2013 – Sep 13, 2013	$4.94	$5.01	$4.93	$4.95
Sep 16, 2013 – Sep 20, 2013	$4.98	$5.11	$4.97	$5.11
Sep 23, 2013 – Sep 27, 2013	$5.10	$5.18	$5.09	$5.14
Sep 30, 2013 – Oct 4, 2013	$5.14	$5.17	$5.11	$5.12
Oct 7, 2013 – Oct 11, 2013	$5.09	$5.14	$4.99	$5.06
Oct 14, 2013 – Oct 18, 2013	$5.03	$5.17	$5.03	$5.14
Oct 21, 2013 – Oct 25, 2013	$5.13	$5.18	$5.10	$5.18
Oct 28, 2013 – Nov 1, 2013	$5.19	$5.23	$5.14	$5.14
Nov 4, 2013 – Nov 8, 2013	$5.12	$5.21	$5.06	$5.09
Nov 11, 2013 – Nov 15, 2013	$5.04	$5.13	$5.04	$5.11
Nov 18, 2013 – Nov 22, 2013	$5.12	$5.14	$5.00	$5.02
Nov 25, 2013 – Nov 29, 2013	$5.04	$5.13	$4.99	$5.07
Dec 2, 2013 – Dec 6, 2013	$5.04	$5.10	$4.99	$5.09
Dec 9, 2013 – Dec 13, 2013	$5.09	$5.17	$5.03	$5.13
Dec 16, 2013 – Dec 20, 2013	$5.11	$5.40	$5.11	$5.38
Dec 23, 2013 – Dec 27, 2013	$5.41	$5.45	$5.24	$5.27
Dec 30, 2013 – Jan 3, 2014	$5.32	$5.32	$5.17	$5.26
Jan 6, 2014 – Jan 10, 2014	$5.25	$5.41	$5.25	$5.38
Jan 13, 2014 – Jan 17, 2014	$5.40	$5.50	$5.36	$5.43
Jan 20, 2014 – Jan 24, 2014	$5.49	$5.52	$5.37	$5.42
Jan 27, 2014 – Jan 31, 2014	$5.40	$5.57	$5.40	$5.49
Feb 3, 2014 – Feb 7, 2014	$5.50	$5.52	$5.42	$5.43
Feb 10, 2014 – Feb 14, 2014	$5.42	$5.49	$5.42	$5.49
Feb 17, 2014 – Feb 21, 2014	$5.47	$5.54	$5.43	$5.46
Feb 24, 2014 – Feb 28, 2014	$5.50	$5.50	$5.42	$5.44
Mar 3, 2014 – Mar 7, 2014	$5.44	$5.51	$5.43	$5.45
Mar 10, 2014 – Mar 14, 2014	$5.45	$5.58	$5.45	$5.49
Mar 17, 2014 – Mar 21, 2014	$5.46	$5.59	$5.46	$5.51
Mar 24, 2014 – Mar 28, 2014	$5.51	$5.56	$5.50	$5.54
Mar 31, 2014 – Apr 4, 2014	$5.51	$5.57	$5.50	$5.52
Apr 7, 2014 – Apr 11, 2014	$5.51	$5.55	$5.46	$5.50
Apr 14, 2014 – Apr 17, 2014	$5.47	$5.55	$5.45	$5.47
Apr 21, 2014 – Apr 25, 2014	$5.48	$5.59	$5.48	$5.58
Apr 28, 2014 – May 2, 2014	$5.59	$5.64	$5.56	$5.58
May 5, 2014 – May 9, 2014	$5.59	$5.70	$5.58	$5.65
May 12, 2014 – May 16, 2014	$5.65	$5.75	$5.63	$5.72
May 19, 2014 – May 23, 2014	$5.71	$5.77	$5.67	$5.69
May 26, 2014 – May 30, 2014	$5.70	$5.71	$5.64	$5.66
Jun 2, 2014 – Jun 6, 2014	$5.65	$5.67	$5.60	$5.65
Jun 9, 2014 – Jun 13, 2014	$5.66	$5.85	$5.65	$5.81
Jun 16, 2014 – Jun 20, 2014	$5.80	$5.82	$5.71	$5.79
Jun 23, 2014 – Jun 27, 2014	$5.76	$5.86	$5.75	$5.78
Jun 30, 2014 – Jul 3, 2014	$5.78	$5.80	$5.58	$5.62
Jul 7, 2014 – Jul 11, 2014	$5.65	$5.71	$5.59	$5.62
Jul 14, 2014 – Jul 18, 2014	$5.62	$5.72	$5.62	$5.68
Jul 21, 2014 – Jul 25, 2014	$5.70	$5.73	$5.63	$5.65
Jul 28, 2014 – Aug 1, 2014	$5.66	$5.70	$5.61	$5.66
Aug 4, 2014 – Aug 8, 2014	$5.63	$5.69	$5.61	$5.63
Aug 11, 2014 – Aug 15, 2014	$5.65	$5.88	$5.64	$5.78
Aug 18, 2014 – Aug 22, 2014	$5.76	$5.86	$5.76	$5.82
Aug 25, 2014 – Aug 29, 2014	$5.81	$5.94	$5.78	$5.89
Sep 1, 2014 – Sep 5, 2014	$5.87	$5.90	$5.77	$5.81
Sep 8, 2014 – Sep 12, 2014	$5.81	$5.87	$5.80	$5.83
Sep 15, 2014 – Sep 19, 2014	$5.82	$5.84	$5.75	$5.80
Sep 22, 2014 – Sep 26, 2014	$5.81	$5.91	$5.76	$5.80
Sep 29, 2014 – Oct 3, 2014	$5.82	$5.82	$5.72	$5.77
Oct 6, 2014 – Oct 10, 2014	$5.78	$5.85	$5.75	$5.82
Oct 13, 2014 – Oct 17, 2014	$5.81	$5.84	$5.75	$5.75
Oct 20, 2014 – Oct 24, 2014	$5.76	$5.82	$5.73	$5.78
Oct 27, 2014 – Oct 31, 2014	$5.77	$5.82	$5.76	$5.81
Nov 3, 2014 – Nov 7, 2014	$5.80	$5.95	$5.78	$5.88
Nov 10, 2014 – Nov 14, 2014	$5.90	$5.96	$5.86	$5.90
Nov 17, 2014 – Nov 21, 2014	$5.90	$5.98	$5.87	$5.96
Nov 24, 2014 – Nov 28, 2014	$5.95	$5.99	$5.84	$5.88
Dec 1, 2014 – Dec 5, 2014	$5.89	$5.99	$5.87	$5.89
Dec 8, 2014 – Dec 12, 2014	$5.92	$5.97	$5.87	$5.93
Dec 15, 2014 – Dec 19, 2014	$5.92	$5.92	$5.78	$5.85
Dec 22, 2014 – Dec 26, 2014	$5.85	$5.87	$5.80	$5.85
Dec 29, 2014 – Jan 2, 2015	$5.86	$5.92	$5.82	$5.83
Jan 5, 2015 – Jan 9, 2015	$5.86	$5.98	$5.85	$5.96
Jan 12, 2015 – Jan 16, 2015	$5.94	$6.01	$5.93	$5.99
Jan 19, 2015 – Jan 23, 2015	$6.01	$6.04	$5.95	$6.00
Jan 26, 2015 – Jan 30, 2015	$5.99	$6.06	$5.95	$6.04
Feb 2, 2015 – Feb 6, 2015	$6.13	$6.19	$5.97	$6.04
Feb 9, 2015 – Feb 13, 2015	$6.01	$6.10	$5.99	$6.07
Feb 16, 2015 – Feb 20, 2015	$6.02	$6.02	$5.90	$5.98
Feb 23, 2015 – Feb 27, 2015	$5.98	$6.15	$5.98	$6.14
Mar 2, 2015 – Mar 6, 2015	$6.14	$6.17	$6.02	$6.05
Mar 9, 2015 – Mar 13, 2015	$6.06	$6.11	$6.04	$6.07
Mar 16, 2015 – Mar 20, 2015	$6.10	$6.11	$6.04	$6.08
Mar 23, 2015 – Mar 27, 2015	$6.09	$6.14	$6.06	$6.11
Mar 30, 2015 – Apr 2, 2015	$6.13	$6.23	$6.11	$6.18
Apr 6, 2015 – Apr 10, 2015	$6.20	$6.21	$6.11	$6.12
Apr 13, 2015 – Apr 17, 2015	$6.11	$6.23	$6.10	$6.17
Apr 20, 2015 – Apr 24, 2015	$6.18	$6.24	$6.12	$6.24
Apr 27, 2015 – May 1, 2015	$6.25	$6.25	$6.12	$6.17
May 4, 2015 – May 8, 2015	$6.18	$6.23	$6.09	$6.16
May 11, 2015 – May 15, 2015	$6.15	$6.19	$6.05	$6.16
May 18, 2015 – May 22, 2015	$6.17	$6.17	$6.08	$6.13
May 25, 2015 – May 29, 2015	$6.12	$6.12	$6.08	$6.10
Jun 1, 2015 – Jun 5, 2015	$6.10	$6.10	$5.98	$6.02
Jun 8, 2015 – Jun 12, 2015	$6.00	$6.08	$5.91	$6.07
Jun 15, 2015 – Jun 19, 2015	$6.03	$6.10	$6.01	$6.07
Jun 22, 2015 – Jun 26, 2015	$6.02	$6.09	$5.90	$6.07
Jun 29, 2015 – Jul 2, 2015	$6.08	$6.08	$5.95	$6.07
Jul 6, 2015 – Jul 10, 2015	$6.05	$6.10	$5.99	$6.10
Jul 13, 2015 – Jul 17, 2015	$6.07	$6.10	$6.05	$6.10
Jul 20, 2015 – Jul 24, 2015	$6.10	$6.10	$6.00	$6.06
Jul 27, 2015 – Jul 31, 2015	$6.05	$6.19	$6.02	$6.11
Aug 3, 2015 – Aug 7, 2015	$6.14	$6.16	$5.98	$6.05
Aug 10, 2015 – Aug 14, 2015	$6.03	$6.11	$5.99	$6.09
Aug 17, 2015 – Aug 21, 2015	$6.10	$6.11	$6.01	$6.06
Aug 24, 2015 – Aug 28, 2015	$6.01	$6.12	$5.94	$6.09
Aug 31, 2015 – Sep 4, 2015	$6.09	$6.10	$6.01	$6.06
Sep 7, 2015 – Sep 11, 2015	$6.06	$6.10	$6.00	$6.06
Sep 14, 2015 – Sep 18, 2015	$6.03	$6.18	$6.02	$6.15
Sep 21, 2015 – Sep 25, 2015	$6.12	$6.18	$6.11	$6.15
Sep 28, 2015 – Oct 2, 2015	$6.17	$6.28	$6.12	$6.26
Oct 5, 2015 – Oct 9, 2015	$6.24	$6.30	$6.18	$6.27
Oct 12, 2015 – Oct 16, 2015	$6.29	$6.31	$6.26	$6.27
Oct 19, 2015 – Oct 23, 2015	$6.30	$6.36	$6.22	$6.28
Oct 26, 2015 – Oct 30, 2015	$6.28	$6.43	$6.25	$6.34
Nov 2, 2015 – Nov 6, 2015	$6.33	$6.36	$6.18	$6.19
Nov 9, 2015 – Nov 13, 2015	$6.18	$6.36	$6.15	$6.33
Nov 16, 2015 – Nov 20, 2015	$6.33	$6.38	$6.26	$6.32
Nov 23, 2015 – Nov 27, 2015	$6.25	$6.38	$6.25	$6.33
Nov 30, 2015 – Dec 4, 2015	$6.36	$6.38	$6.29	$6.29
Dec 7, 2015 – Dec 11, 2015	$6.31	$6.42	$6.23	$6.27
Dec 14, 2015 – Dec 18, 2015	$6.30	$6.80	$6.23	$6.38
Dec 21, 2015 – Dec 24, 2015	$6.41	$6.47	$6.34	$6.43
Dec 28, 2015 – Dec 31, 2015	$6.45	$6.51	$6.38	$6.48
Jan 4, 2016 – Jan 8, 2016	$6.50	$6.64	$6.43	$6.58
Jan 11, 2016 – Jan 15, 2016	$6.61	$6.63	$6.48	$6.57
Jan 18, 2016 – Jan 22, 2016	$6.60	$6.65	$6.50	$6.57
Jan 25, 2016 – Jan 29, 2016	$6.59	$6.74	$6.56	$6.73
Feb 1, 2016 – Feb 5, 2016	$6.73	$6.81	$6.67	$6.69
Feb 8, 2016 – Feb 12, 2016	$6.72	$6.72	$6.61	$6.64
Feb 15, 2016 – Feb 19, 2016	$6.64	$6.71	$6.60	$6.64
Feb 22, 2016 – Feb 26, 2016	$6.66	$6.68	$6.57	$6.62
Feb 29, 2016 – Mar 4, 2016	$6.65	$6.70	$6.59	$6.64
Mar 7, 2016 – Mar 11, 2016	$6.67	$6.79	$6.63	$6.69
Mar 14, 2016 – Mar 18, 2016	$6.69	$6.72	$6.65	$6.67
Mar 21, 2016 – Mar 24, 2016	$6.68	$6.72	$6.65	$6.68
Mar 28, 2016 – Apr 1, 2016	$6.67	$6.71	$6.64	$6.66
Apr 4, 2016 – Apr 8, 2016	$6.68	$6.77	$6.67	$6.74
Apr 11, 2016 – Apr 15, 2016	$6.77	$6.80	$6.73	$6.77
Apr 18, 2016 – Apr 22, 2016	$6.76	$6.82	$6.72	$6.78
Apr 25, 2016 – Apr 29, 2016	$6.76	$6.94	$6.73	$6.94
May 2, 2016 – May 6, 2016	$6.93	$6.93	$6.84	$6.86
May 9, 2016 – May 13, 2016	$6.89	$6.93	$6.85	$6.92
May 16, 2016 – May 20, 2016	$6.93	$6.93	$6.75	$6.76
May 23, 2016 – May 27, 2016	$6.76	$6.82	$6.62	$6.63
May 30, 2016 – Jun 3, 2016	$6.57	$6.75	$6.57	$6.74
Jun 6, 2016 – Jun 10, 2016	$6.76	$6.80	$6.74	$6.78
Jun 13, 2016 – Jun 17, 2016	$6.75	$6.84	$6.75	$6.79
Jun 20, 2016 – Jun 24, 2016	$6.78	$6.91	$6.78	$6.91
Jun 27, 2016 – Jul 1, 2016	$6.86	$6.88	$6.82	$6.87
Jul 4, 2016 – Jul 8, 2016	$6.86	$6.91	$6.85	$6.90
Jul 11, 2016 – Jul 15, 2016	$6.90	$6.93	$6.63	$6.75
Jul 18, 2016 – Jul 22, 2016	$6.75	$6.88	$6.75	$6.84
Jul 25, 2016 – Jul 29, 2016	$6.84	$6.91	$6.81	$6.87
Aug 1, 2016 – Aug 5, 2016	$6.87	$6.88	$6.77	$6.86
Aug 8, 2016 – Aug 12, 2016	$6.85	$6.93	$6.84	$6.93
Aug 15, 2016 – Aug 19, 2016	$6.94	$6.96	$6.88	$6.95
Aug 22, 2016 – Aug 26, 2016	$6.94	$7.02	$6.87	$6.87
Aug 29, 2016 – Sep 2, 2016	$6.90	$6.92	$6.82	$6.92
Sep 5, 2016 – Sep 9, 2016	$6.93	$7.02	$6.78	$6.78
Sep 12, 2016 – Sep 16, 2016	$6.80	$6.86	$6.75	$6.85
Sep 19, 2016 – Sep 23, 2016	$6.88	$6.97	$6.85	$6.92
Sep 26, 2016 – Sep 30, 2016	$6.94	$6.98	$6.89	$6.92
Oct 3, 2016 – Oct 7, 2016	$6.96	$6.96	$6.83	$6.86
Oct 10, 2016 – Oct 14, 2016	$6.87	$6.87	$6.70	$6.73
Oct 17, 2016 – Oct 21, 2016	$6.76	$6.89	$6.63	$6.76
Oct 24, 2016 – Oct 28, 2016	$6.78	$6.96	$6.66	$6.80
Oct 31, 2016 – Nov 4, 2016	$6.89	$6.89	$6.67	$6.74
Nov 7, 2016 – Nov 11, 2016	$6.85	$6.85	$6.48	$6.56
Nov 14, 2016 – Nov 18, 2016	$6.57	$6.67	$6.26	$6.40
Nov 21, 2016 – Nov 25, 2016	$6.37	$6.51	$6.22	$6.27
Nov 28, 2016 – Dec 2, 2016	$6.31	$6.40	$6.18	$6.26
Dec 5, 2016 – Dec 9, 2016	$6.25	$6.43	$6.23	$6.32
Dec 12, 2016 – Dec 16, 2016	$6.26	$6.37	$6.15	$6.22
Dec 19, 2016 – Dec 23, 2016	$6.22	$6.32	$6.22	$6.29
Dec 26, 2016 – Dec 30, 2016	$6.29	$6.32	$6.27	$6.31
Jan 2, 2017 – Jan 6, 2017	$6.31	$6.38	$6.27	$6.33
Jan 9, 2017 – Jan 13, 2017	$6.34	$6.48	$6.34	$6.40
Jan 16, 2017 – Jan 20, 2017	$6.43	$6.47	$6.35	$6.40
Jan 23, 2017 – Jan 27, 2017	$6.41	$6.45	$6.36	$6.42
Jan 30, 2017 – Feb 3, 2017	$6.40	$6.45	$6.39	$6.40
Feb 6, 2017 – Feb 10, 2017	$6.42	$6.47	$6.39	$6.42
Feb 13, 2017 – Feb 17, 2017	$6.41	$6.44	$6.36	$6.40
Feb 20, 2017 – Feb 24, 2017	$6.42	$6.49	$6.38	$6.49
Feb 27, 2017 – Mar 3, 2017	$6.48	$6.48	$6.34	$6.35
Mar 6, 2017 – Mar 10, 2017	$6.35	$6.41	$6.25	$6.26
Mar 13, 2017 – Mar 17, 2017	$6.26	$6.32	$6.22	$6.26
Mar 20, 2017 – Mar 24, 2017	$6.27	$6.42	$6.27	$6.36
Mar 27, 2017 – Mar 31, 2017	$6.38	$6.44	$6.38	$6.41
Apr 3, 2017 – Apr 7, 2017	$6.44	$6.71	$6.43	$6.56
Apr 10, 2017 – Apr 13, 2017	$6.57	$6.67	$6.57	$6.65
Apr 17, 2017 – Apr 21, 2017	$6.67	$6.69	$6.62	$6.62
Apr 24, 2017 – Apr 28, 2017	$6.61	$6.63	$6.54	$6.62
May 1, 2017 – May 5, 2017	$6.64	$6.71	$6.61	$6.62
May 8, 2017 – May 12, 2017	$6.61	$6.65	$6.56	$6.63
May 15, 2017 – May 19, 2017	$6.64	$6.68	$6.57	$6.60
May 22, 2017 – May 26, 2017	$6.61	$6.66	$6.61	$6.63
May 29, 2017 – Jun 2, 2017	$6.64	$6.74	$6.63	$6.74
Jun 5, 2017 – Jun 9, 2017	$6.73	$6.74	$6.65	$6.66
Jun 12, 2017 – Jun 16, 2017	$6.65	$6.73	$6.64	$6.72
Jun 19, 2017 – Jun 23, 2017	$6.73	$6.73	$6.66	$6.68
Jun 26, 2017 – Jun 30, 2017	$6.68	$6.70	$6.59	$6.68
Jul 3, 2017 – Jul 7, 2017	$6.68	$6.72	$6.62	$6.67
Jul 10, 2017 – Jul 14, 2017	$6.65	$6.73	$6.65	$6.71
Jul 17, 2017 – Jul 21, 2017	$6.72	$6.75	$6.67	$6.69
Jul 24, 2017 – Jul 28, 2017	$6.74	$6.74	$6.64	$6.71
Jul 31, 2017 – Aug 4, 2017	$6.70	$6.78	$6.70	$6.74
Aug 7, 2017 – Aug 11, 2017	$6.70	$6.76	$6.61	$6.66
Aug 14, 2017 – Aug 18, 2017	$6.73	$6.77	$6.63	$6.77
Aug 21, 2017 – Aug 25, 2017	$6.76	$6.80	$6.70	$6.72
Aug 28, 2017 – Sep 1, 2017	$6.80	$6.81	$6.71	$6.75
Sep 4, 2017 – Sep 8, 2017	$6.75	$6.79	$6.72	$6.72
Sep 11, 2017 – Sep 15, 2017	$6.77	$6.80	$6.73	$6.78
Sep 18, 2017 – Sep 22, 2017	$6.79	$6.79	$6.66	$6.67
Sep 25, 2017 – Sep 29, 2017	$6.69	$6.72	$6.63	$6.67
Oct 2, 2017 – Oct 6, 2017	$6.72	$6.76	$6.67	$6.71
Oct 9, 2017 – Oct 13, 2017	$6.68	$6.74	$6.64	$6.68
Oct 16, 2017 – Oct 20, 2017	$6.69	$6.80	$6.64	$6.69
Oct 23, 2017 – Oct 27, 2017	$6.73	$6.83	$6.40	$6.42
Oct 30, 2017 – Nov 3, 2017	$6.47	$6.56	$6.44	$6.51
Nov 6, 2017 – Nov 10, 2017	$6.50	$6.54	$6.48	$6.49
Nov 13, 2017 – Nov 17, 2017	$6.49	$6.55	$6.46	$6.50
Nov 20, 2017 – Nov 24, 2017	$6.50	$6.59	$6.43	$6.53
Nov 27, 2017 – Dec 1, 2017	$6.51	$6.52	$6.40	$6.46
Dec 4, 2017 – Dec 8, 2017	$6.46	$6.56	$6.44	$6.52
Dec 11, 2017 – Dec 15, 2017	$6.51	$6.60	$6.51	$6.57
Dec 18, 2017 – Dec 22, 2017	$6.57	$6.62	$6.43	$6.46
Dec 25, 2017 – Dec 29, 2017	$6.47	$6.49	$6.43	$6.46
Jan 1, 2018 – Jan 5, 2018	$6.45	$6.55	$6.45	$6.54
Jan 8, 2018 – Jan 12, 2018	$6.53	$6.57	$6.47	$6.47
Jan 15, 2018 – Jan 19, 2018	$6.48	$6.48	$6.43	$6.46
Jan 22, 2018 – Jan 26, 2018	$6.47	$6.49	$6.40	$6.41
Jan 29, 2018 – Feb 2, 2018	$6.41	$6.41	$6.19	$6.23
Feb 5, 2018 – Feb 9, 2018	$6.21	$6.33	$6.19	$6.32
Feb 12, 2018 – Feb 16, 2018	$6.32	$6.37	$6.27	$6.30
Feb 19, 2018 – Feb 23, 2018	$6.32	$6.33	$6.24	$6.25
Feb 26, 2018 – Mar 2, 2018	$6.28	$6.29	$6.24	$6.25
Mar 5, 2018 – Mar 9, 2018	$6.25	$6.26	$6.19	$6.20
Mar 12, 2018 – Mar 16, 2018	$6.20	$6.21	$6.16	$6.16
Mar 19, 2018 – Mar 23, 2018	$6.16	$6.17	$6.09	$6.10
Mar 26, 2018 – Mar 29, 2018	$6.09	$6.13	$6.05	$6.06
Apr 2, 2018 – Apr 6, 2018	$6.04	$6.09	$6.01	$6.08
Apr 9, 2018 – Apr 13, 2018	$6.08	$6.12	$6.07	$6.11
Apr 16, 2018 – Apr 20, 2018	$6.11	$6.14	$6.04	$6.06
Apr 23, 2018 – Apr 27, 2018	$6.08	$6.13	$6.04	$6.09
Apr 30, 2018 – May 4, 2018	$6.12	$6.19	$6.10	$6.13
May 7, 2018 – May 11, 2018	$6.13	$6.21	$6.11	$6.16
May 14, 2018 – May 18, 2018	$6.16	$6.17	$6.09	$6.12
May 21, 2018 – May 25, 2018	$6.13	$6.16	$6.10	$6.13
May 28, 2018 – Jun 1, 2018	$6.15	$6.17	$6.13	$6.15
Jun 4, 2018 – Jun 8, 2018	$6.14	$6.17	$6.11	$6.13
Jun 11, 2018 – Jun 15, 2018	$6.12	$6.13	$6.06	$6.11
Jun 18, 2018 – Jun 22, 2018	$6.11	$6.13	$6.10	$6.12
Jun 25, 2018 – Jun 29, 2018	$6.12	$6.17	$6.08	$6.15
Jul 2, 2018 – Jul 6, 2018	$6.11	$6.17	$6.11	$6.13
Jul 9, 2018 – Jul 13, 2018	$6.14	$6.17	$6.11	$6.15
Jul 16, 2018 – Jul 20, 2018	$6.12	$6.20	$6.12	$6.15
Jul 23, 2018 – Jul 27, 2018	$6.16	$6.20	$6.15	$6.15
Jul 30, 2018 – Aug 3, 2018	$6.15	$6.19	$6.11	$6.14
Aug 6, 2018 – Aug 10, 2018	$6.13	$6.17	$6.10	$6.16
Aug 13, 2018 – Aug 17, 2018	$6.14	$6.21	$6.13	$6.16
Aug 20, 2018 – Aug 24, 2018	$6.15	$6.19	$6.13	$6.14
Aug 27, 2018 – Aug 31, 2018	$6.14	$6.15	$6.11	$6.14
Sep 3, 2018 – Sep 7, 2018	$6.15	$6.16	$6.12	$6.12
Sep 10, 2018 – Sep 14, 2018	$6.13	$6.14	$6.06	$6.06
Sep 17, 2018 – Sep 21, 2018	$6.06	$6.10	$5.97	$6.01
Sep 24, 2018 – Sep 28, 2018	$6.01	$6.10	$5.97	$6.07
Oct 1, 2018 – Oct 5, 2018	$6.07	$6.10	$5.96	$5.97
Oct 8, 2018 – Oct 12, 2018	$5.99	$6.06	$5.94	$5.99
Oct 15, 2018 – Oct 19, 2018	$5.97	$6.02	$5.90	$5.94
Oct 22, 2018 – Oct 26, 2018	$5.96	$6.04	$5.93	$6.00
Oct 29, 2018 – Nov 2, 2018	$5.97	$6.04	$5.93	$5.97
Nov 5, 2018 – Nov 9, 2018	$6.01	$6.02	$5.95	$6.00
Nov 12, 2018 – Nov 16, 2018	$5.98	$6.01	$5.97	$5.98
Nov 19, 2018 – Nov 23, 2018	$5.98	$6.00	$5.93	$5.97
Nov 26, 2018 – Nov 30, 2018	$5.98	$6.00	$5.91	$5.99
Dec 3, 2018 – Dec 7, 2018	$6.00	$6.14	$5.99	$6.11
Dec 10, 2018 – Dec 14, 2018	$6.10	$6.12	$6.02	$6.02
Dec 17, 2018 – Dec 21, 2018	$5.99	$6.14	$5.95	$5.98
Dec 24, 2018 – Dec 28, 2018	$5.99	$6.06	$5.96	$6.03
Dec 31, 2018 – Jan 4, 2019	$5.99	$6.17	$5.98	$6.14
Jan 7, 2019 – Jan 11, 2019	$6.18	$6.25	$6.14	$6.24
Jan 14, 2019 – Jan 18, 2019	$6.21	$6.27	$6.20	$6.23
Jan 21, 2019 – Jan 25, 2019	$6.24	$6.32	$6.22	$6.24
Jan 28, 2019 – Feb 1, 2019	$6.24	$6.30	$6.22	$6.28
Feb 4, 2019 – Feb 8, 2019	$6.27	$6.33	$6.25	$6.30
Feb 11, 2019 – Feb 15, 2019	$6.27	$6.33	$6.27	$6.33
Feb 18, 2019 – Feb 22, 2019	$6.34	$6.34	$6.32	$6.33
Feb 25, 2019 – Mar 1, 2019	$6.33	$6.38	$6.32	$6.34
Mar 4, 2019 – Mar 8, 2019	$6.34	$6.39	$6.33	$6.38
Mar 11, 2019 – Mar 15, 2019	$6.36	$6.39	$6.33	$6.34
Mar 18, 2019 – Mar 22, 2019	$6.36	$6.44	$6.32	$6.44
Mar 25, 2019 – Mar 29, 2019	$6.46	$6.46	$6.40	$6.44
Apr 1, 2019 – Apr 5, 2019	$6.43	$6.44	$6.38	$6.40
Apr 8, 2019 – Apr 12, 2019	$6.41	$6.43	$6.40	$6.41
Apr 15, 2019 – Apr 18, 2019	$6.40	$6.42	$6.38	$6.38
Apr 22, 2019 – Apr 26, 2019	$6.38	$6.45	$6.36	$6.44
Apr 29, 2019 – May 3, 2019	$6.46	$6.48	$6.45	$6.47
May 6, 2019 – May 10, 2019	$6.48	$6.51	$6.47	$6.47
May 13, 2019 – May 17, 2019	$6.49	$6.53	$6.48	$6.50
May 20, 2019 – May 24, 2019	$6.51	$6.51	$6.46	$6.47
May 27, 2019 – May 31, 2019	$6.49	$6.53	$6.48	$6.52
Jun 3, 2019 – Jun 7, 2019	$6.53	$6.58	$6.50	$6.57
Jun 10, 2019 – Jun 14, 2019	$6.57	$6.60	$6.54	$6.58
Jun 17, 2019 – Jun 21, 2019	$6.57	$6.62	$6.55	$6.58
Jun 24, 2019 – Jun 28, 2019	$6.59	$6.63	$6.57	$6.59
Jul 1, 2019 – Jul 5, 2019	$6.63	$6.63	$6.59	$6.61
Jul 8, 2019 – Jul 12, 2019	$6.60	$6.65	$6.59	$6.64
Jul 15, 2019 – Jul 19, 2019	$6.66	$6.72	$6.65	$6.71
Jul 22, 2019 – Jul 26, 2019	$6.68	$6.70	$6.66	$6.68
Jul 29, 2019 – Aug 2, 2019	$6.69	$6.83	$6.67	$6.82
Aug 5, 2019 – Aug 9, 2019	$6.82	$6.85	$6.75	$6.76
Aug 12, 2019 – Aug 16, 2019	$6.79	$6.86	$6.78	$6.86
Aug 19, 2019 – Aug 23, 2019	$6.86	$7.03	$6.81	$7.03
Aug 26, 2019 – Aug 30, 2019	$6.99	$7.03	$6.85	$6.89
Sep 2, 2019 – Sep 6, 2019	$6.89	$6.93	$6.81	$6.84
Sep 9, 2019 – Sep 13, 2019	$6.82	$6.85	$6.70	$6.71
Sep 16, 2019 – Sep 20, 2019	$6.73	$6.81	$6.64	$6.77
Sep 23, 2019 – Sep 27, 2019	$6.79	$6.94	$6.74	$6.83
Sep 30, 2019 – Oct 4, 2019	$6.83	$6.93	$6.79	$6.85
Oct 7, 2019 – Oct 11, 2019	$6.86	$6.88	$6.79	$6.82
Oct 14, 2019 – Oct 18, 2019	$6.82	$6.85	$6.81	$6.83
Oct 21, 2019 – Oct 25, 2019	$6.83	$6.95	$6.81	$6.82
Oct 28, 2019 – Nov 1, 2019	$6.85	$6.94	$6.80	$6.85
Nov 4, 2019 – Nov 8, 2019	$6.87	$6.92	$6.84	$6.89
Nov 11, 2019 – Nov 15, 2019	$6.92	$6.97	$6.87	$6.89
Nov 18, 2019 – Nov 22, 2019	$6.90	$6.91	$6.82	$6.83
Nov 25, 2019 – Nov 29, 2019	$6.84	$6.93	$6.84	$6.90
Dec 2, 2019 – Dec 6, 2019	$6.90	$6.96	$6.85	$6.87
Dec 9, 2019 – Dec 13, 2019	$6.89	$6.98	$6.83	$6.89
Dec 16, 2019 – Dec 20, 2019	$6.88	$6.92	$6.84	$6.86
Dec 23, 2019 – Dec 27, 2019	$6.85	$6.93	$6.83	$6.84
Dec 30, 2019 – Jan 3, 2020	$6.85	$6.89	$6.76	$6.89
Jan 6, 2020 – Jan 10, 2020	$6.90	$6.94	$6.79	$6.93
Jan 13, 2020 – Jan 17, 2020	$6.92	$7.19	$6.92	$7.11
Jan 20, 2020 – Jan 24, 2020	$7.13	$7.22	$7.03	$7.20
Jan 27, 2020 – Jan 31, 2020	$7.13	$7.37	$7.11	$7.14
Feb 3, 2020 – Feb 7, 2020	$7.17	$7.34	$7.09	$7.16
Feb 10, 2020 – Feb 14, 2020	$7.19	$7.22	$7.12	$7.16
Feb 17, 2020 – Feb 21, 2020	$7.16	$7.27	$7.16	$7.27
Feb 24, 2020 – Feb 28, 2020	$7.26	$7.31	$6.96	$7.04
Mar 2, 2020 – Mar 6, 2020	$7.04	$7.20	$7.04	$7.20
Mar 9, 2020 – Mar 13, 2020	$7.20	$7.20	$5.93	$6.42
Mar 16, 2020 – Mar 20, 2020	$6.23	$6.37	$5.58	$5.90
Mar 23, 2020 – Mar 27, 2020	$5.98	$6.50	$5.55	$6.45
Mar 30, 2020 – Apr 3, 2020	$6.52	$6.68	$6.02	$6.07
Apr 6, 2020 – Apr 9, 2020	$6.14	$6.65	$6.08	$6.53
Apr 13, 2020 – Apr 17, 2020	$6.57	$6.60	$6.39	$6.50
Apr 20, 2020 – Apr 24, 2020	$6.49	$6.53	$6.31	$6.33
Apr 27, 2020 – May 1, 2020	$6.33	$6.39	$6.08	$6.24
May 4, 2020 – May 8, 2020	$6.18	$6.28	$6.16	$6.25
May 11, 2020 – May 15, 2020	$6.26	$6.30	$6.14	$6.20
May 18, 2020 – May 22, 2020	$6.21	$6.34	$6.18	$6.33
May 25, 2020 – May 29, 2020	$6.36	$6.52	$6.35	$6.52
Jun 1, 2020 – Jun 5, 2020	$6.53	$6.63	$6.52	$6.56
Jun 8, 2020 – Jun 12, 2020	$6.59	$6.63	$6.46	$6.57
Jun 15, 2020 – Jun 19, 2020	$6.58	$6.61	$6.53	$6.55
Jun 22, 2020 – Jun 26, 2020	$6.55	$6.60	$6.53	$6.55
Jun 29, 2020 – Jul 2, 2020	$6.54	$6.62	$6.52	$6.58
Jul 6, 2020 – Jul 10, 2020	$6.60	$6.73	$6.54	$6.73
Jul 13, 2020 – Jul 17, 2020	$6.73	$6.74	$6.67	$6.74
Jul 20, 2020 – Jul 24, 2020	$6.73	$6.80	$6.71	$6.79
Jul 27, 2020 – Jul 31, 2020	$6.82	$6.85	$6.74	$6.84
Aug 3, 2020 – Aug 7, 2020	$6.86	$6.95	$6.84	$6.93
Aug 10, 2020 – Aug 14, 2020	$6.94	$6.98	$6.93	$6.94
Aug 17, 2020 – Aug 21, 2020	$6.95	$6.99	$6.91	$6.96
Aug 24, 2020 – Aug 28, 2020	$6.99	$7.02	$6.89	$7.00
Aug 31, 2020 – Sep 4, 2020	$7.00	$7.15	$6.93	$6.99
Sep 7, 2020 – Sep 11, 2020	$6.93	$7.03	$6.91	$7.00
Sep 14, 2020 – Sep 18, 2020	$7.01	$7.01	$6.86	$6.90
Sep 21, 2020 – Sep 25, 2020	$6.89	$7.06	$6.80	$7.06
Sep 28, 2020 – Oct 2, 2020	$7.03	$7.25	$6.88	$6.91
Oct 5, 2020 – Oct 9, 2020	$6.92	$7.05	$6.87	$7.05
Oct 12, 2020 – Oct 16, 2020	$7.05	$7.05	$6.87	$6.91
Oct 19, 2020 – Oct 23, 2020	$6.91	$6.96	$6.89	$6.91
Oct 26, 2020 – Oct 30, 2020	$6.90	$6.90	$6.66	$6.73
Nov 2, 2020 – Nov 6, 2020	$6.76	$6.89	$6.70	$6.89
Nov 9, 2020 – Nov 13, 2020	$6.95	$6.96	$6.83	$6.96
Nov 16, 2020 – Nov 20, 2020	$6.95	$7.05	$6.95	$7.00
Nov 23, 2020 – Nov 27, 2020	$7.00	$7.08	$6.98	$7.05
Nov 30, 2020 – Dec 4, 2020	$7.06	$7.17	$7.01	$7.09
Dec 7, 2020 – Dec 11, 2020	$7.10	$7.19	$7.09	$7.16
Dec 14, 2020 – Dec 18, 2020	$7.20	$7.20	$7.14	$7.16
Dec 21, 2020 – Dec 24, 2020	$7.18	$7.19	$7.09	$7.09
Dec 28, 2020 – Dec 31, 2020	$7.11	$7.20	$7.09	$7.16
Jan 4, 2021 – Jan 8, 2021	$7.15	$7.24	$7.10	$7.13
Jan 11, 2021 – Jan 15, 2021	$7.13	$7.18	$7.09	$7.09
Jan 18, 2021 – Jan 22, 2021	$7.11	$7.27	$7.09	$7.18
Jan 25, 2021 – Jan 29, 2021	$7.17	$7.30	$7.15	$7.25
Feb 1, 2021 – Feb 5, 2021	$7.29	$7.34	$7.22	$7.32
Feb 8, 2021 – Feb 12, 2021	$7.32	$7.52	$7.32	$7.40
Feb 15, 2021 – Feb 19, 2021	$7.37	$7.42	$7.31	$7.33
Feb 22, 2021 – Feb 26, 2021	$7.31	$7.34	$7.02	$7.12
Mar 1, 2021 – Mar 5, 2021	$7.17	$7.19	$7.13	$7.14
Mar 8, 2021 – Mar 12, 2021	$7.17	$7.25	$7.12	$7.17
Mar 15, 2021 – Mar 19, 2021	$7.18	$7.25	$7.15	$7.21
Mar 22, 2021 – Mar 26, 2021	$7.17	$7.34	$7.17	$7.25
Mar 29, 2021 – Apr 1, 2021	$7.24	$7.38	$7.24	$7.34
Apr 5, 2021 – Apr 9, 2021	$7.33	$7.41	$7.27	$7.36
Apr 12, 2021 – Apr 16, 2021	$7.36	$7.54	$7.34	$7.46
Apr 19, 2021 – Apr 23, 2021	$7.49	$7.52	$7.42	$7.45
Apr 26, 2021 – Apr 30, 2021	$7.44	$7.49	$7.41	$7.47
May 3, 2021 – May 7, 2021	$7.51	$7.55	$7.38	$7.50
May 10, 2021 – May 14, 2021	$7.50	$7.55	$7.40	$7.45
May 17, 2021 – May 21, 2021	$7.47	$7.56	$7.40	$7.54
May 24, 2021 – May 28, 2021	$7.54	$7.59	$7.48	$7.59
May 31, 2021 – Jun 4, 2021	$7.63	$7.63	$7.51	$7.56
Jun 7, 2021 – Jun 11, 2021	$7.51	$7.63	$7.51	$7.59
Jun 14, 2021 – Jun 18, 2021	$7.62	$7.65	$7.54	$7.65
Jun 21, 2021 – Jun 25, 2021	$7.70	$7.73	$7.60	$7.72
Jun 28, 2021 – Jul 2, 2021	$7.69	$7.75	$7.67	$7.70
Jul 5, 2021 – Jul 9, 2021	$7.69	$7.77	$7.69	$7.77
Jul 12, 2021 – Jul 16, 2021	$7.77	$7.82	$7.68	$7.77
Jul 19, 2021 – Jul 23, 2021	$7.75	$7.81	$7.62	$7.66
Jul 26, 2021 – Jul 30, 2021	$7.67	$7.82	$7.66	$7.70
Aug 2, 2021 – Aug 6, 2021	$7.74	$7.77	$7.68	$7.69
Aug 9, 2021 – Aug 13, 2021	$7.68	$7.79	$7.68	$7.77
Aug 16, 2021 – Aug 20, 2021	$7.76	$7.81	$7.73	$7.75
Aug 23, 2021 – Aug 27, 2021	$7.77	$7.81	$7.71	$7.73
Aug 30, 2021 – Sep 3, 2021	$7.74	$7.78	$7.67	$7.69
Sep 6, 2021 – Sep 10, 2021	$7.67	$7.73	$7.54	$7.72
Sep 13, 2021 – Sep 17, 2021	$7.71	$7.85	$7.69	$7.83
Sep 20, 2021 – Sep 24, 2021	$7.76	$7.93	$7.76	$7.90
Sep 27, 2021 – Oct 1, 2021	$7.85	$7.91	$7.65	$7.78
Oct 4, 2021 – Oct 8, 2021	$7.73	$7.91	$7.72	$7.84
Oct 11, 2021 – Oct 15, 2021	$7.80	$7.86	$7.66	$7.79
Oct 18, 2021 – Oct 22, 2021	$7.84	$7.84	$7.65	$7.66
Oct 25, 2021 – Oct 29, 2021	$7.66	$7.69	$7.57	$7.67
Nov 1, 2021 – Nov 5, 2021	$7.71	$7.79	$7.65	$7.79
Nov 8, 2021 – Nov 12, 2021	$7.84	$7.91	$7.76	$7.83
Nov 15, 2021 – Nov 19, 2021	$7.84	$7.86	$7.72	$7.83
Nov 22, 2021 – Nov 26, 2021	$7.82	$7.82	$7.71	$7.74
Nov 29, 2021 – Dec 3, 2021	$7.82	$7.82	$7.67	$7.70
Dec 6, 2021 – Dec 10, 2021	$7.68	$7.74	$7.65	$7.66
Dec 13, 2021 – Dec 17, 2021	$7.69	$7.77	$7.60	$7.73
Dec 20, 2021 – Dec 23, 2021	$7.69	$7.72	$7.55	$7.58
Dec 27, 2021 – Dec 31, 2021	$7.60	$7.76	$7.53	$7.72
Jan 3, 2022 – Jan 7, 2022	$7.71	$7.71	$7.53	$7.57
Jan 10, 2022 – Jan 14, 2022	$7.54	$7.68	$7.51	$7.54
Jan 17, 2022 – Jan 21, 2022	$7.51	$7.51	$7.26	$7.34
Jan 24, 2022 – Jan 28, 2022	$7.29	$7.53	$7.19	$7.40
Jan 31, 2022 – Feb 4, 2022	$7.38	$7.60	$7.26	$7.36
Feb 7, 2022 – Feb 11, 2022	$7.39	$7.50	$7.26	$7.30
Feb 14, 2022 – Feb 18, 2022	$7.28	$7.31	$7.12	$7.16
Feb 21, 2022 – Feb 25, 2022	$7.12	$7.32	$7.12	$7.29
Feb 28, 2022 – Mar 4, 2022	$7.32	$7.43	$7.17	$7.27
Mar 7, 2022 – Mar 11, 2022	$7.32	$7.32	$7.08	$7.12
Mar 14, 2022 – Mar 18, 2022	$7.08	$7.10	$6.93	$7.00
Mar 21, 2022 – Mar 25, 2022	$6.97	$6.98	$6.83	$6.92
Mar 28, 2022 – Apr 1, 2022	$6.92	$6.97	$6.83	$6.92
Apr 4, 2022 – Apr 8, 2022	$6.95	$6.96	$6.71	$6.74
Apr 11, 2022 – Apr 14, 2022	$6.74	$6.74	$6.56	$6.57
Apr 18, 2022 – Apr 22, 2022	$6.58	$6.64	$6.47	$6.53
Apr 25, 2022 – Apr 29, 2022	$6.52	$6.59	$6.45	$6.50
May 2, 2022 – May 6, 2022	$6.53	$6.66	$6.38	$6.48
May 9, 2022 – May 13, 2022	$6.43	$6.50	$6.31	$6.36
May 16, 2022 – May 20, 2022	$6.36	$6.36	$6.25	$6.33
May 23, 2022 – May 27, 2022	$6.34	$6.74	$6.32	$6.69
May 30, 2022 – Jun 3, 2022	$6.66	$6.75	$6.62	$6.65
Jun 6, 2022 – Jun 10, 2022	$6.69	$6.73	$6.58	$6.59
Jun 13, 2022 – Jun 17, 2022	$6.57	$6.60	$6.39	$6.49
Jun 20, 2022 – Jun 24, 2022	$6.48	$6.60	$6.37	$6.44
Jun 27, 2022 – Jul 1, 2022	$6.44	$6.65	$6.40	$6.58
Jul 4, 2022 – Jul 8, 2022	$6.61	$6.64	$6.53	$6.57
Jul 11, 2022 – Jul 15, 2022	$6.59	$6.68	$6.57	$6.66
Jul 18, 2022 – Jul 22, 2022	$6.69	$6.69	$6.57	$6.63
Jul 25, 2022 – Jul 29, 2022	$6.65	$6.78	$6.60	$6.72
Aug 1, 2022 – Aug 5, 2022	$6.66	$6.81	$6.66	$6.76
Aug 8, 2022 – Aug 12, 2022	$6.79	$6.87	$6.74	$6.85
Aug 15, 2022 – Aug 19, 2022	$6.84	$6.88	$6.70	$6.72
Aug 22, 2022 – Aug 26, 2022	$6.76	$6.76	$6.62	$6.64
Aug 29, 2022 – Sep 2, 2022	$6.55	$6.60	$6.43	$6.50
Sep 5, 2022 – Sep 9, 2022	$6.50	$6.50	$6.44	$6.48
Sep 12, 2022 – Sep 16, 2022	$6.45	$6.50	$6.28	$6.31
Sep 19, 2022 – Sep 23, 2022	$6.31	$6.32	$6.11	$6.11
Sep 26, 2022 – Sep 30, 2022	$6.10	$6.15	$5.99	$6.04
Oct 3, 2022 – Oct 7, 2022	$6.08	$6.22	$6.08	$6.10
Oct 10, 2022 – Oct 14, 2022	$6.13	$6.13	$6.01	$6.04
Oct 17, 2022 – Oct 21, 2022	$6.06	$6.07	$5.99	$5.99
Oct 24, 2022 – Oct 28, 2022	$5.98	$6.02	$5.88	$5.97
Oct 31, 2022 – Nov 4, 2022	$5.94	$6.04	$5.93	$6.01
Nov 7, 2022 – Nov 11, 2022	$6.01	$6.16	$5.97	$6.11
Nov 14, 2022 – Nov 18, 2022	$6.14	$6.24	$6.07	$6.16
Nov 21, 2022 – Nov 25, 2022	$6.19	$6.34	$6.19	$6.30
Nov 28, 2022 – Dec 2, 2022	$6.32	$6.45	$6.29	$6.34
Dec 5, 2022 – Dec 9, 2022	$6.31	$6.48	$6.29	$6.39
Dec 12, 2022 – Dec 16, 2022	$6.40	$6.48	$6.32	$6.33
Dec 19, 2022 – Dec 23, 2022	$6.28	$6.34	$6.20	$6.26
Dec 26, 2022 – Dec 30, 2022	$6.22	$6.37	$6.20	$6.29
Jan 2, 2023 – Jan 6, 2023	$6.29	$6.44	$6.27	$6.44
Jan 9, 2023 – Jan 13, 2023	$6.46	$6.52	$6.38	$6.49
Jan 16, 2023 – Jan 20, 2023	$6.49	$6.58	$6.42	$6.56
Jan 23, 2023 – Jan 27, 2023	$6.52	$6.60	$6.48	$6.56
Jan 30, 2023 – Feb 3, 2023	$6.51	$6.70	$6.51	$6.58
Feb 6, 2023 – Feb 10, 2023	$6.58	$6.61	$6.55	$6.61
Feb 13, 2023 – Feb 17, 2023	$6.64	$6.73	$6.60	$6.66
Feb 20, 2023 – Feb 24, 2023	$6.64	$6.64	$6.48	$6.52
Feb 27, 2023 – Mar 3, 2023	$6.55	$6.62	$6.45	$6.53
Mar 6, 2023 – Mar 10, 2023	$6.51	$6.58	$6.42	$6.53
Mar 13, 2023 – Mar 17, 2023	$6.53	$6.64	$6.49	$6.55
Mar 20, 2023 – Mar 24, 2023	$6.56	$6.62	$6.49	$6.53
Mar 27, 2023 – Mar 31, 2023	$6.53	$6.64	$6.49	$6.62
Apr 3, 2023 – Apr 6, 2023	$6.64	$6.68	$6.53	$6.59
Apr 10, 2023 – Apr 14, 2023	$6.56	$6.60	$6.52	$6.54
Apr 17, 2023 – Apr 21, 2023	$6.53	$6.56	$6.42	$6.53
Apr 24, 2023 – Apr 28, 2023	$6.55	$6.59	$6.44	$6.48
May 1, 2023 – May 5, 2023	$6.51	$6.52	$6.43	$6.50
May 8, 2023 – May 12, 2023	$6.51	$6.51	$6.43	$6.49
May 15, 2023 – May 19, 2023	$6.51	$6.57	$6.42	$6.42
May 22, 2023 – May 26, 2023	$6.46	$6.46	$6.30	$6.33
May 29, 2023 – Jun 2, 2023	$6.37	$6.45	$6.32	$6.40
Jun 5, 2023 – Jun 9, 2023	$6.42	$6.47	$6.40	$6.43
Jun 12, 2023 – Jun 16, 2023	$6.42	$6.52	$6.42	$6.51
Jun 19, 2023 – Jun 23, 2023	$6.54	$6.58	$6.48	$6.51
Jun 26, 2023 – Jun 30, 2023	$6.49	$6.51	$6.42	$6.43
Jul 3, 2023 – Jul 7, 2023	$6.50	$6.52	$6.40	$6.45
Jul 10, 2023 – Jul 14, 2023	$6.40	$6.52	$6.39	$6.46
Jul 17, 2023 – Jul 21, 2023	$6.47	$6.55	$6.46	$6.52
Jul 24, 2023 – Jul 28, 2023	$6.50	$6.52	$6.46	$6.50
Jul 31, 2023 – Aug 4, 2023	$6.48	$6.54	$6.39	$6.40
Aug 7, 2023 – Aug 11, 2023	$6.38	$6.46	$6.34	$6.41
Aug 14, 2023 – Aug 18, 2023	$6.40	$6.46	$6.39	$6.44
Aug 21, 2023 – Aug 25, 2023	$6.42	$6.42	$6.29	$6.34
Aug 28, 2023 – Sep 1, 2023	$6.37	$6.40	$6.32	$6.33
Sep 4, 2023 – Sep 8, 2023	$6.31	$6.35	$6.27	$6.29
Sep 11, 2023 – Sep 15, 2023	$6.27	$6.29	$6.20	$6.23
Sep 18, 2023 – Sep 22, 2023	$6.20	$6.28	$6.09	$6.21
Sep 25, 2023 – Sep 29, 2023	$6.21	$6.23	$6.06	$6.10
Oct 2, 2023 – Oct 6, 2023	$6.11	$6.12	$6.03	$6.10
Oct 9, 2023 – Oct 13, 2023	$6.11	$6.15	$6.07	$6.11
Oct 16, 2023 – Oct 20, 2023	$6.10	$6.13	$6.03	$6.05
Oct 23, 2023 – Oct 27, 2023	$6.03	$6.11	$5.96	$5.97
Oct 30, 2023 – Nov 3, 2023	$5.99	$6.25	$5.95	$6.23
Nov 6, 2023 – Nov 10, 2023	$6.23	$6.29	$6.13	$6.27
Nov 13, 2023 – Nov 17, 2023	$6.22	$6.43	$6.22	$6.40
Nov 20, 2023 – Nov 24, 2023	$6.36	$6.49	$6.36	$6.44
Nov 27, 2023 – Dec 1, 2023	$6.41	$6.55	$6.39	$6.52
Dec 4, 2023 – Dec 8, 2023	$6.49	$6.56	$6.49	$6.53
Dec 11, 2023 – Dec 15, 2023	$6.53	$6.64	$6.50	$6.60
Dec 18, 2023 – Dec 22, 2023	$6.58	$6.76	$6.58	$6.72
Dec 25, 2023 – Dec 29, 2023	$6.75	$6.75	$6.59	$6.64
Jan 1, 2024 – Jan 5, 2024	$6.66	$6.74	$6.65	$6.71
Jan 8, 2024 – Jan 12, 2024	$6.74	$6.82	$6.70	$6.75
Jan 15, 2024 – Jan 19, 2024	$6.75	$6.75	$6.59	$6.64
Jan 22, 2024 – Jan 26, 2024	$6.65	$6.73	$6.63	$6.65
Jan 29, 2024 – Feb 2, 2024	$6.68	$6.84	$6.68	$6.76
Feb 5, 2024 – Feb 9, 2024	$6.77	$6.83	$6.72	$6.83
Feb 12, 2024 – Feb 16, 2024	$6.83	$6.88	$6.75	$6.82
Feb 19, 2024 – Feb 23, 2024	$6.83	$6.91	$6.79	$6.81
Feb 26, 2024 – Mar 1, 2024	$6.83	$6.89	$6.76	$6.86
Mar 4, 2024 – Mar 8, 2024	$6.87	$6.89	$6.83	$6.86
Mar 11, 2024 – Mar 15, 2024	$6.84	$6.90	$6.80	$6.85
Mar 18, 2024 – Mar 22, 2024	$6.88	$6.97	$6.88	$6.94
Mar 25, 2024 – Mar 28, 2024	$6.97	$6.97	$6.88	$6.91
Apr 1, 2024 – Apr 5, 2024	$6.89	$6.94	$6.82	$6.86
Apr 8, 2024 – Apr 12, 2024	$6.88	$6.88	$6.81	$6.84
Apr 15, 2024 – Apr 19, 2024	$6.83	$6.83	$6.73	$6.75
Apr 22, 2024 – Apr 26, 2024	$6.72	$6.77	$6.66	$6.71
Apr 29, 2024 – May 3, 2024	$6.72	$6.83	$6.70	$6.80
May 6, 2024 – May 10, 2024	$6.80	$6.90	$6.79	$6.85
May 13, 2024 – May 17, 2024	$6.86	$6.90	$6.82	$6.90
May 20, 2024 – May 24, 2024	$6.90	$6.91	$6.76	$6.80
May 27, 2024 – May 31, 2024	$6.84	$6.86	$6.69	$6.74
Jun 3, 2024 – Jun 7, 2024	$6.78	$6.87	$6.74	$6.81
Jun 10, 2024 – Jun 14, 2024	$6.79	$6.92	$6.79	$6.91
Jun 17, 2024 – Jun 21, 2024	$6.88	$6.93	$6.88	$6.89
Jun 24, 2024 – Jun 28, 2024	$6.87	$6.97	$6.87	$6.96
Jul 1, 2024 – Jul 5, 2024	$6.94	$7.00	$6.91	$6.98
Jul 8, 2024 – Jul 12, 2024	$6.96	$7.09	$6.96	$7.06
Jul 15, 2024 – Jul 19, 2024	$7.07	$7.08	$6.93	$6.96
Jul 22, 2024 – Jul 26, 2024	$6.99	$7.05	$6.97	$7.04
Jul 29, 2024 – Aug 2, 2024	$7.07	$7.15	$7.04	$7.11
Aug 5, 2024 – Aug 9, 2024	$7.13	$7.25	$7.04	$7.15
Aug 12, 2024 – Aug 16, 2024	$7.16	$7.21	$7.08	$7.16
Aug 19, 2024 – Aug 23, 2024	$7.16	$7.25	$7.16	$7.22
Aug 26, 2024 – Aug 30, 2024	$7.22	$7.26	$7.20	$7.21
Sep 2, 2024 – Sep 6, 2024	$7.23	$7.33	$7.23	$7.31
Sep 9, 2024 – Sep 13, 2024	$7.33	$7.38	$7.29	$7.38
Sep 16, 2024 – Sep 20, 2024	$7.40	$7.41	$7.33	$7.35
Sep 23, 2024 – Sep 27, 2024	$7.37	$7.39	$7.30	$7.33
Sep 30, 2024 – Oct 4, 2024	$7.38	$7.43	$7.30	$7.31
Oct 7, 2024 – Oct 11, 2024	$7.34	$7.39	$7.31	$7.39
Oct 14, 2024 – Oct 18, 2024	$7.37	$7.41	$7.33	$7.39
Oct 21, 2024 – Oct 25, 2024	$7.39	$7.42	$7.20	$7.21
Oct 28, 2024 – Nov 1, 2024	$7.25	$7.25	$7.13	$7.20
Nov 4, 2024 – Nov 8, 2024	$7.23	$7.31	$7.17	$7.28
Nov 11, 2024 – Nov 15, 2024	$7.31	$7.31	$7.20	$7.27
Nov 18, 2024 – Nov 22, 2024	$7.29	$7.29	$7.19	$7.20
Nov 25, 2024 – Nov 29, 2024	$7.27	$7.38	$7.21	$7.33
Dec 2, 2024 – Dec 6, 2024	$7.39	$7.41	$7.32	$7.35
Dec 9, 2024 – Dec 13, 2024	$7.38	$7.38	$7.17	$7.20
Dec 16, 2024 – Dec 20, 2024	$7.22	$7.23	$6.93	$6.98
Dec 23, 2024 – Dec 27, 2024	$7.00	$7.01	$6.90	$6.94
Dec 30, 2024 – Jan 3, 2025	$6.90	$7.17	$6.90	$7.09
Jan 6, 2025 – Jan 10, 2025	$7.12	$7.12	$7.00	$7.06
Jan 13, 2025 – Jan 17, 2025	$7.06	$7.12	$6.97	$7.10
Jan 20, 2025 – Jan 24, 2025	$7.12	$7.15	$7.04	$7.05
Jan 27, 2025 – Jan 31, 2025	$7.05	$7.10	$7.04	$7.07
Feb 3, 2025 – Feb 7, 2025	$7.07	$7.16	$7.06	$7.12
Feb 10, 2025 – Feb 14, 2025	$7.14	$7.18	$7.05	$7.18
Feb 17, 2025 – Feb 21, 2025	$7.20	$7.24	$7.13	$7.24
Feb 24, 2025 – Feb 28, 2025	$7.24	$7.30	$7.22	$7.30
Mar 3, 2025 – Mar 7, 2025	$7.29	$7.30	$7.15	$7.15
Mar 10, 2025 – Mar 14, 2025	$7.15	$7.19	$7.09	$7.11
Mar 17, 2025 – Mar 21, 2025	$7.11	$7.22	$7.07	$7.16
Mar 24, 2025 – Mar 28, 2025	$7.17	$7.26	$7.12	$7.15
Mar 31, 2025 – Apr 4, 2025	$7.18	$7.26	$7.10	$7.11
Apr 7, 2025 – Apr 11, 2025	$7.12	$7.12	$6.71	$6.80
Apr 14, 2025 – Apr 17, 2025	$6.85	$7.17	$6.85	$6.87
Apr 21, 2025 – Apr 25, 2025	$6.87	$7.00	$6.78	$6.97
Apr 28, 2025 – May 2, 2025	$7.01	$7.02	$6.92	$6.97
May 5, 2025 – May 9, 2025	$7.00	$7.16	$6.94	$6.99
May 12, 2025 – May 16, 2025	$6.99	$7.03	$6.92	$7.01
May 19, 2025 – May 23, 2025	$6.91	$7.00	$6.90	$6.94
May 26, 2025 – May 30, 2025	$6.98	$6.98	$6.90	$6.91
Jun 2, 2025 – Jun 6, 2025	$6.94	$6.98	$6.89	$6.91
Jun 9, 2025 – Jun 13, 2025	$6.89	$7.00	$6.89	$6.97
Jun 16, 2025 – Jun 20, 2025	$6.97	$6.99	$6.93	$6.93
Jun 23, 2025 – Jun 27, 2025	$6.95	$7.03	$6.90	$6.99
Jun 30, 2025 – Jul 3, 2025	$7.02	$7.15	$6.96	$7.15
Jul 7, 2025 – Jul 11, 2025	$7.15	$7.16	$7.10	$7.16
Jul 14, 2025 – Jul 18, 2025	$7.16	$7.20	$7.11	$7.16
Jul 21, 2025 – Jul 25, 2025	$7.18	$7.20	$7.14	$7.15
Jul 28, 2025 – Aug 1, 2025	$7.12	$7.17	$7.08	$7.16
Aug 4, 2025 – Aug 8, 2025	$7.14	$7.20	$7.12	$7.16
Aug 11, 2025 – Aug 15, 2025	$7.18	$7.23	$7.15	$7.20
Aug 18, 2025 – Aug 22, 2025	$7.18	$7.22	$7.05	$7.17
Aug 25, 2025 – Aug 29, 2025	$7.19	$7.25	$7.17	$7.21
Sep 1, 2025 – Sep 5, 2025	$7.22	$7.30	$7.19	$7.29
Sep 8, 2025 – Sep 12, 2025	$7.29	$7.47	$7.29	$7.46
Sep 15, 2025 – Sep 19, 2025	$7.46	$7.50	$7.39	$7.43
Sep 22, 2025 – Sep 26, 2025	$7.45	$7.52	$7.39	$7.46
Sep 29, 2025 – Oct 3, 2025	$7.45	$7.57	$7.45	$7.50
Oct 6, 2025 – Oct 10, 2025	$7.45	$7.60	$7.45	$7.54
Oct 13, 2025 – Oct 17, 2025	$7.54	$7.57	$7.38	$7.44
Oct 20, 2025 – Oct 24, 2025	$7.46	$7.54	$7.42	$7.48
Oct 27, 2025 – Oct 31, 2025	$7.52	$7.52	$7.42	$7.50
Nov 3, 2025 – Nov 7, 2025	$7.53	$7.53	$7.43	$7.46
Nov 10, 2025 – Nov 14, 2025	$7.48	$7.54	$7.45	$7.48
Nov 17, 2025 – Nov 21, 2025	$7.50	$7.50	$7.34	$7.37
Nov 24, 2025 – Nov 28, 2025	$7.36	$7.43	$7.36	$7.42
Dec 1, 2025 – Dec 5, 2025	$7.38	$7.51	$7.37	$7.50
Dec 8, 2025 – Dec 12, 2025	$7.47	$7.51	$7.43	$7.43
Dec 15, 2025 – Dec 19, 2025	$7.42	$7.54	$7.41	$7.44
Dec 22, 2025 – Dec 26, 2025	$7.44	$7.49	$7.41	$7.43
Dec 29, 2025 – Jan 2, 2026	$7.41	$7.43	$7.34	$7.43
Jan 5, 2026 – Jan 9, 2026	$7.40	$7.51	$7.39	$7.51
Jan 12, 2026 – Jan 16, 2026	$7.50	$7.58	$7.50	$7.50
Jan 19, 2026 – Jan 23, 2026	$7.50	$7.56	$7.48	$7.50
Jan 26, 2026 – Jan 30, 2026	$7.54	$7.63	$7.46	$7.61
Feb 2, 2026 – Feb 6, 2026	$7.63	$7.69	$7.59	$7.67
Feb 9, 2026 – Feb 13, 2026	$7.67	$7.76	$7.67	$7.72
Feb 16, 2026 – Feb 20, 2026	$7.75	$7.77	$7.67	$7.71
Feb 23, 2026 – Feb 27, 2026	$7.75	$7.80	$7.70	$7.75
Mar 2, 2026 – Mar 6, 2026	$7.77	$7.78	$7.68	$7.69
Mar 9, 2026 – Mar 13, 2026	$7.69	$7.76	$7.66	$7.67
Mar 16, 2026 – Mar 20, 2026	$7.67	$7.72	$7.52	$7.54
Mar 23, 2026 – Mar 27, 2026	$7.57	$7.57	$7.38	$7.39
Mar 30, 2026 – Apr 2, 2026	$7.44	$7.63	$7.38	$7.48
Apr 6, 2026 – Apr 10, 2026	$7.48	$7.74	$7.36	$7.66
Apr 13, 2026 – Apr 17, 2026	$7.66	$7.75	$7.64	$7.68
Apr 20, 2026 – Apr 24, 2026	$7.69	$7.72	$7.54	$7.57
Apr 27, 2026 – May 1, 2026	$7.59	$7.63	$7.52	$7.54
May 4, 2026 – May 8, 2026	$7.51	$7.72	$7.47	$7.66
May 11, 2026 – May 15, 2026	$7.63	$7.76	$7.62	$7.62
May 18, 2026 – May 22, 2026	$7.61	$7.69	$7.50	$7.67
May 25, 2026 – May 29, 2026	$7.71	$7.75	$7.68	$7.74
Jun 1, 2026 – Jun 5, 2026	$7.72	$7.75	$7.63	$7.65
Jun 8, 2026 – Jun 12, 2026	$7.61	$7.74	$7.61	$7.73
Jun 15, 2026 – Jun 18, 2026	$7.72	$7.79	$7.67	$7.75
Jun 22, 2026 – Jun 26, 2026	$7.72	$7.89	$7.72	$7.81
Jun 29, 2026 – Jul 2, 2026	$7.83	$7.84	$7.74	$7.80
Jul 6, 2026 – Jul 10, 2026	$7.78	$7.83	$7.70	$7.77
Jul 13, 2026 – Jul 17, 2026	$7.74	$7.85	$7.74	$7.80
Jul 20, 2026 – Jul 24, 2026	$7.79	$7.82	$7.64	$7.71
Jul 27, 2026 – Jul 31, 2026	$7.75	$7.75	$7.52	$7.60
Aug 3, 2026 – Aug 7, 2026	$7.54	$7.64	$7.52	$7.63
Aug 10, 2026 – Aug 14, 2026	$7.65	$7.69	$7.58	$7.65
Aug 17, 2026 – Aug 21, 2026	$7.67	$7.69	$7.56	$7.56
Aug 24, 2026 – Aug 28, 2026	$7.59	$7.65	$7.59	$7.65
Aug 31, 2026 – Sep 4, 2026	$7.64	$7.64	$7.55	$7.58

Valuation

Metric	Value	Upside
IC Value	$4.71	-38%
P/E	64.24
P/B	0.90
P/S	15.94
EV/EBITDA	42.02
PEG	—
P/TBV	0.90

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for SBI, USD per share
Year	Price	IC
2011
2012
2013	$5.35
2014	$5.94	$202.81
2015	$6.58	$33.28
2016	$6.32	$21.79
2017	$6.23	$304.27
2018	$6.19	$19.94
2019	$7.04	$107.09
2020	$7.20	$18.96
2021	$7.23	$24.39
2022	$6.51	$26.33
2023	$6.73	$16.41
2024	$7.10	$25.91
2025	$7.67	$28.78

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Western Asset Intermediate Muni Fund Inc.

The Western Asset Intermediate Muni Fund Inc. functions as a closed-end mutual fund focused on fixed income investments. Its primary oversight comes from Legg Mason Partners Fund Advisor, LLC, with Western Asset Management Company acting as a co-manager. The fund's investment strategy is concentrated within the United States' fixed income markets. A key aim is to provide investors with income that is exempt from federal taxation, achieved predominantly by allocating capital to investment-grade municipal securities. To build its portfolio, the fund utilizes a rigorous, proprietary research methodology. Its financial performance is benchmarked against the Barclays Capital 1-15 Year Municipal Bond Index. This U.S.-domiciled fund was established on December 19, 1991, and was previously known as the Intermediate Muni Fund Inc.

CEO: Jane Elizabeth Trust
Employees: 0
Beta: 0.39

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for SBI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
SBI	Western Asset Intermediat…	$7.67	107.03M	$28.78	+275%	64.24	0.90	15.94	42.02	—	0.90	84.39%	52.40%	24.81%	1.36%	2.12%	0.96%	0.41	35.90	3.98	17.86	14.04	-78.57%	-6.48%	-52.56%	2.86%	4.97	1.85%	6.57%	422.20%	6.57%	42.02	48.30	22.02	1.35
DMO	Western Asset Mortgage Op…	$10.38	118.61M	$31.93	+208%	8.50	0.87	7.25	11.10	—	0.87	83.45%	132.51%	85.28%	10.13%	8.43%	5.32%	0.92	2.81	0.04	0.04	5.67	-20.53%	-33.60%	1114.44%	8.22%	0.08	3.79%	15.08%	128.20%	15.08%	11.10	24.68	14.71	0.03
GGZ	The Gabelli Global Small …	$16.67	127.36M	$98.83	+493%	5.05	0.70	15.47	4.92	2.38	0.70	77.39%	313.90%	306.19%	16.47%	15.99%	15.48%	0.00	39.05	0.45	0.45	0.00	211.83%	12.20%	-103.56%	-0.25%	-0.18	-0.20%	4.17%	21.00%	35.88%	4.92	-402.05	15.46	41.47
IGI	Western Asset Investment …	$15.77	94.49M	$92.41	+486%	23.44	0.88	30.24	23.27	—	0.88	77.67%	-54.62%	129.01%	3.73%	-1.59%	3.70%	0.00	—	3.54	5.24	-0.02	-118.60%	-114.54%	—	0.00%	0.00	0.00%	0.00%	0.00%	0.03%	-54.89	—	29.98	97.73
PAI	Western Asset Investment …	$11.93	113.47M	$29.46	+147%	11.70	0.90	27.61	11.61	7.36	0.90	80.57%	236.00%	236.00%	7.76%	7.82%	7.71%	0.00	—	1.96	1.96	0.00	158.97%	-31.58%	—	0.00%	0.00	0.00%	0.00%	0.00%	0.00%	11.61	—	27.39	44.23

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($4.71 ÷ $7.58) − 1 = -37.86% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Western Asset Intermediate Muni Fund Inc.

Peer comparison