Price · as of 2026-09-04
$120.58
Market cap 5.86B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 8, 2020 – Jun 12, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | |
| Jun 15, 2020 – Jun 19, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.00 | $7.10 | $4.00 | $7.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.10 | $11.60 | $7.10 | $11.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.60 | $11.60 | $8.61 | $8.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.00 | $10.00 | $8.90 | $8.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.00 | $10.00 | $8.60 | $8.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.60 | $10.20 | $8.60 | $10.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.10 | $11.00 | $10.10 | $10.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.20 | $14.04 | $10.20 | $10.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.20 | $12.00 | $10.20 | $10.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.50 | $18.96 | $10.50 | $18.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.04 | $18.00 | $12.00 | $17.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.28 | $17.28 | $15.96 | $15.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.04 | $20.04 | $17.04 | $17.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.48 | $18.48 | $15.96 | $15.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.20 | $18.00 | $14.64 | $14.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $14.64 | $30.00 | $14.04 | $14.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.04 | $14.04 | $12.00 | $12.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.00 | $15.96 | $12.00 | $15.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.96 | $24.00 | $15.96 | $23.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.32 | $22.32 | $15.24 | $15.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.48 | $22.32 | $15.48 | $22.32 | 0 |
| May 3, 2021 – May 7, 2021 | $22.20 | $22.20 | $14.52 | $14.52 | 0 |
| May 10, 2021 – May 14, 2021 | $14.52 | $15.36 | $14.52 | $15.36 | 0 |
| May 17, 2021 – May 21, 2021 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| May 24, 2021 – May 28, 2021 | $13.20 | $13.20 | $12.12 | $12.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.36 | $12.48 | $12.12 | $12.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.04 | $18.60 | $14.04 | $15.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.36 | $15.96 | $13.44 | $13.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $13.44 | $15.96 | $13.44 | $15.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.00 | $20.04 | $13.08 | $13.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.56 | $13.56 | $9.60 | $12.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.36 | $12.36 | $12.00 | $12.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $12.00 | $12.24 | $12.00 | $12.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.00 | $12.00 | $10.00 | $10.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.00 | $11.10 | $10.00 | $11.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.00 | $12.84 | $8.00 | $12.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.00 | $13.20 | $10.80 | $10.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.00 | $13.20 | $9.50 | $12.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.50 | $12.96 | $9.20 | $9.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.00 | $14.04 | $8.20 | $9.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $14.40 | $14.40 | $8.52 | $9.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $8.60 | $11.80 | $7.40 | $9.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.40 | $10.40 | $8.62 | $9.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.52 | $9.90 | $8.60 | $9.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.80 | $9.80 | $8.00 | $8.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.80 | $8.80 | $7.18 | $7.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $7.50 | $7.98 | $5.00 | $6.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6.70 | $8.00 | $6.30 | $6.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $7.20 | $7.38 | $6.12 | $6.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $6.96 | $7.00 | $5.00 | $6.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $5.60 | $5.98 | $4.60 | $5.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.98 | $5.40 | $3.10 | $4.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.20 | $5.00 | $3.34 | $3.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.12 | $4.98 | $3.34 | $4.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.40 | $4.40 | $3.40 | $3.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $3.40 | $4.20 | $3.40 | $3.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.52 | $3.98 | $3.20 | $3.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.10 | $3.88 | $2.40 | $3.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.60 | $4.00 | $2.40 | $3.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.20 | $3.38 | $2.58 | $3.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.20 | $3.30 | $1.50 | $2.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $1.50 | $3.00 | $1.50 | $2.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $2.80 | $3.30 | $2.10 | $2.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $2.00 | $2.60 | $1.50 | $1.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $2.00 | $2.00 | $1.90 | $1.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1.50 | $2.10 | $1.50 | $2.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2.12 | $2.30 | $1.88 | $1.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1.00 | $2.00 | $1.00 | $1.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1.03 | $1.20 | $1.03 | $1.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1.20 | $1.22 | $1.18 | $1.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1.18 | $1.31 | $1.00 | $1.31 | 0 |
| May 2, 2022 – May 6, 2022 | $1.31 | $1.31 | $1.10 | $1.10 | 0 |
| May 9, 2022 – May 13, 2022 | $1.10 | $2.00 | $0.20 | $0.50 | 0 |
| May 16, 2022 – May 20, 2022 | $0.50 | $1.20 | $0.20 | $0.20 | 0 |
| May 23, 2022 – May 27, 2022 | $0.42 | $2.00 | $0.30 | $0.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1.90 | $1.90 | $0.32 | $1.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1.72 | $1.72 | $0.48 | $0.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $0.48 | $1.70 | $0.33 | $0.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $0.32 | $0.50 | $0.32 | $0.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $0.60 | $1.80 | $0.34 | $1.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1.70 | $1.70 | $0.27 | $0.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $0.58 | $0.58 | $0.36 | $0.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $0.58 | $1.58 | $0.33 | $0.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $0.70 | $1.50 | $0.70 | $1.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.40 | $1.40 | $1.10 | $1.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $0.70 | $1.20 | $0.70 | $1.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.20 | $1.20 | $0.70 | $0.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $0.70 | $0.96 | $0.70 | $0.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1.60 | $1.80 | $0.71 | $1.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.74 | $1.74 | $0.32 | $0.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $0.78 | $0.78 | $0.28 | $0.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $0.36 | $0.98 | $0.28 | $0.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $0.96 | $0.96 | $0.30 | $0.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $0.80 | $0.80 | $0.28 | $0.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $0.60 | $0.68 | $0.30 | $0.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $0.68 | $1.20 | $0.40 | $1.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $0.50 | $1.14 | $0.50 | $0.62 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $0.62 | $0.80 | $0.41 | $0.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.06 | $1.06 | $0.80 | $0.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.00 | $1.00 | $0.42 | $0.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $0.60 | $0.90 | $0.60 | $0.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $0.62 | $1.00 | $0.42 | $0.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $0.44 | $0.78 | $0.44 | $0.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $0.48 | $0.52 | $0.48 | $0.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $0.52 | $0.60 | $0.52 | $0.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $0.74 | $0.74 | $0.48 | $0.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $0.74 | $0.89 | $0.74 | $0.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1.10 | $1.20 | $1.00 | $1.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.20 | $1.80 | $0.77 | $1.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $0.94 | $1.02 | $0.72 | $0.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $0.86 | $0.86 | $0.82 | $0.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $0.93 | $0.93 | $0.66 | $0.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $0.66 | $1.18 | $0.66 | $1.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $0.72 | $1.03 | $0.72 | $1.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $0.70 | $0.70 | $0.68 | $0.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $0.68 | $1.02 | $0.62 | $1.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.00 | $1.10 | $0.90 | $1.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $0.58 | $1.10 | $0.58 | $1.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.04 | $1.10 | $0.92 | $1.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $0.62 | $1.03 | $0.62 | $1.03 | 0 |
| May 1, 2023 – May 5, 2023 | $1.03 | $1.03 | $0.68 | $1.03 | 0 |
| May 8, 2023 – May 12, 2023 | $1.03 | $1.03 | $0.68 | $0.68 | 0 |
| May 15, 2023 – May 19, 2023 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| May 22, 2023 – May 26, 2023 | $0.70 | $0.70 | $0.20 | $0.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.00 | $2.33 | $1.00 | $2.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.33 | $2.33 | $2.18 | $2.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.18 | $2.18 | $1.17 | $1.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.22 | $2.12 | $1.22 | $2.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.12 | $2.17 | $2.12 | $2.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.17 | $2.17 | $1.23 | $1.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.23 | $13.51 | $1.23 | $13.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.51 | $13.51 | $2.22 | $2.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.11 | $4.12 | $1.89 | $2.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.19 | $2.42 | $2.08 | $2.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.20 | $2.27 | $1.67 | $1.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.93 | $2.01 | $1.73 | $1.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.75 | $2.00 | $1.68 | $1.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.83 | $1.83 | $1.19 | $1.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.36 | $1.67 | $1.33 | $1.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.66 | $2.29 | $1.47 | $1.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.67 | $2.05 | $1.67 | $1.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.82 | $1.95 | $1.65 | $1.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.70 | $1.89 | $1.63 | $1.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.67 | $2.30 | $1.65 | $2.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.02 | $2.67 | $1.84 | $2.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.49 | $4.58 | $2.38 | $4.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.08 | $4.23 | $3.10 | $3.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.50 | $3.74 | $3.08 | $3.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.08 | $3.28 | $2.71 | $3.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.04 | $6.50 | $3.04 | $6.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.52 | $7.00 | $5.07 | $5.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.91 | $8.17 | $5.83 | $7.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.90 | $7.50 | $6.27 | $7.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.15 | $8.68 | $7.15 | $8.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.37 | $9.67 | $6.37 | $7.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.20 | $10.00 | $7.18 | $7.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.45 | $11.66 | $7.45 | $10.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.00 | $10.34 | $8.37 | $9.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.43 | $12.89 | $9.17 | $12.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.29 | $16.67 | $12.13 | $14.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.79 | $13.79 | $10.09 | $11.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.41 | $13.06 | $10.81 | $10.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.18 | $11.37 | $8.52 | $9.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.22 | $10.33 | $7.89 | $9.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.00 | $10.24 | $7.32 | $8.41 | 0 |
| May 6, 2024 – May 10, 2024 | $8.30 | $14.10 | $6.73 | $13.96 | 0 |
| May 13, 2024 – May 17, 2024 | $13.54 | $14.09 | $10.69 | $11.15 | 0 |
| May 20, 2024 – May 24, 2024 | $11.15 | $12.84 | $10.76 | $11.54 | 0 |
| May 27, 2024 – May 31, 2024 | $11.67 | $13.93 | $11.20 | $13.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.33 | $15.83 | $12.27 | $14.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.96 | $14.17 | $11.50 | $13.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.33 | $14.70 | $12.51 | $13.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.84 | $14.92 | $12.00 | $14.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.46 | $15.39 | $13.45 | $14.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.05 | $16.39 | $12.43 | $14.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.60 | $15.36 | $13.78 | $13.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.83 | $14.65 | $13.22 | $14.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.13 | $14.92 | $11.67 | $12.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.83 | $19.50 | $11.83 | $19.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.14 | $21.33 | $17.98 | $20.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.59 | $22.75 | $20.43 | $21.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.38 | $23.39 | $19.89 | $22.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.34 | $23.19 | $20.74 | $21.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.36 | $25.80 | $21.26 | $25.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.33 | $27.70 | $23.41 | $27.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.80 | $30.86 | $26.92 | $28.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.70 | $29.22 | $23.82 | $25.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.33 | $30.50 | $25.66 | $29.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.96 | $38.67 | $29.46 | $37.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.67 | $37.92 | $30.36 | $35.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.53 | $39.33 | $34.25 | $35.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.75 | $75.69 | $32.00 | $71.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.05 | $74.01 | $57.54 | $64.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.00 | $79.59 | $62.97 | $77.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.50 | $79.17 | $66.39 | $70.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.49 | $75.00 | $59.20 | $60.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $62.38 | $62.38 | $51.34 | $51.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.71 | $55.96 | $37.50 | $45.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.61 | $47.45 | $42.02 | $44.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.76 | $46.75 | $40.33 | $46.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.91 | $47.23 | $37.14 | $38.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.18 | $54.13 | $35.04 | $37.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.94 | $40.83 | $35.15 | $39.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.07 | $41.65 | $36.33 | $39.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.48 | $45.60 | $35.83 | $42.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $44.67 | $59.76 | $42.52 | $56.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.58 | $58.67 | $46.56 | $47.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.09 | $57.10 | $44.35 | $49.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.58 | $51.50 | $34.17 | $38.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.00 | $40.39 | $33.00 | $38.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.02 | $40.52 | $36.04 | $39.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.17 | $43.83 | $34.80 | $35.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.19 | $37.84 | $24.86 | $28.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.01 | $39.82 | $25.75 | $38.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.15 | $45.92 | $38.05 | $44.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $42.66 | $48.37 | $37.60 | $47.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.61 | $56.46 | $47.00 | $55.73 | 0 |
| May 5, 2025 – May 9, 2025 | $54.50 | $88.28 | $51.77 | $87.10 | 0 |
| May 12, 2025 – May 16, 2025 | $88.29 | $95.53 | $83.16 | $93.79 | 0 |
| May 19, 2025 – May 23, 2025 | $91.01 | $107.01 | $90.50 | $105.31 | 0 |
| May 26, 2025 – May 30, 2025 | $108.22 | $115.84 | $102.63 | $106.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $107.50 | $132.80 | $105.78 | $132.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $134.79 | $141.83 | $106.15 | $133.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $136.11 | $152.10 | $135.50 | $147.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $141.47 | $170.93 | $137.00 | $165.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $168.81 | $182.49 | $161.44 | $182.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $180.50 | $186.74 | $132.04 | $134.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $133.00 | $150.00 | $130.69 | $140.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $140.71 | $156.86 | $126.78 | $148.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $151.57 | $160.48 | $137.08 | $144.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $148.95 | $159.50 | $90.99 | $91.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $92.01 | $94.83 | $83.51 | $91.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $91.73 | $97.68 | $84.50 | $95.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $95.70 | $98.20 | $90.80 | $94.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $91.53 | $94.60 | $82.26 | $85.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $87.05 | $95.17 | $83.45 | $89.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.50 | $93.04 | $86.51 | $91.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $90.65 | $92.83 | $77.01 | $84.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $85.46 | $86.26 | $78.10 | $85.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $87.46 | $87.64 | $77.20 | $77.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $77.94 | $80.68 | $72.50 | $73.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.15 | $80.00 | $70.63 | $76.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.00 | $79.82 | $64.32 | $65.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $65.70 | $70.00 | $54.74 | $59.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $63.38 | $63.38 | $51.02 | $52.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.31 | $57.06 | $49.50 | $54.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.09 | $62.28 | $52.14 | $61.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $60.06 | $69.83 | $58.27 | $68.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $69.82 | $76.39 | $66.72 | $70.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $69.63 | $76.40 | $66.07 | $73.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.63 | $77.46 | $69.28 | $70.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.36 | $70.30 | $62.85 | $65.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $65.55 | $80.31 | $65.39 | $77.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.96 | $81.35 | $68.31 | $68.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.70 | $69.40 | $64.74 | $67.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $66.90 | $71.46 | $62.88 | $63.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.09 | $68.00 | $57.83 | $67.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.75 | $70.95 | $59.50 | $64.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $61.68 | $67.15 | $60.51 | $62.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.72 | $86.68 | $55.00 | $72.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $68.12 | $78.00 | $68.00 | $73.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $70.94 | $73.97 | $65.11 | $66.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.78 | $71.14 | $63.07 | $66.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.75 | $76.90 | $61.17 | $61.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $61.80 | $66.12 | $59.05 | $63.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.29 | $74.79 | $56.71 | $59.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.80 | $82.17 | $57.60 | $80.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.00 | $88.99 | $76.37 | $78.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.74 | $86.13 | $74.85 | $85.46 | 0 |
| May 4, 2026 – May 8, 2026 | $85.43 | $114.14 | $80.78 | $96.34 | 0 |
| May 11, 2026 – May 15, 2026 | $94.30 | $106.50 | $93.89 | $98.62 | 0 |
| May 18, 2026 – May 22, 2026 | $97.75 | $108.59 | $94.03 | $102.80 | 0 |
| May 25, 2026 – May 29, 2026 | $105.51 | $121.80 | $104.00 | $118.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $117.41 | $123.05 | $108.51 | $116.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $117.72 | $136.20 | $114.86 | $132.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $137.70 | $164.38 | $137.70 | $163.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $159.85 | $171.26 | $147.33 | $170.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $168.69 | $184.84 | $163.68 | $183.24 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $183.23 | $185.00 | $165.00 | $179.38 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $173.43 | $195.71 | $157.00 | $174.67 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $176.11 | $180.54 | $152.88 | $153.89 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $156.75 | $160.00 | $147.41 | $154.75 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $154.30 | $184.21 | $114.16 | $118.02 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $121.33 | $136.59 | $115.33 | $128.96 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $127.57 | $128.00 | $115.02 | $119.11 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $118.82 | $131.90 | $117.24 | $124.12 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $123.07 | $126.00 | $112.41 | $120.58 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $992.17 | +723% |
| P/E | 16.89 | |
| P/B | 13.24 | |
| P/S | 4.99 | |
| EV/EBITDA | 8.73 | |
| PEG | 24.18 | |
| P/TBV | 13.51 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | $10.12 | $96.20 | |||
| 2024 | $38.94 | $82.53 | |||
| 2025 | $66.31 | $172.86 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Sezzle Inc.
Sezzle Inc., established in 2016 and based in Minneapolis, Minnesota, functions as a tech-powered payment enterprise with operations concentrated in the United States and Canada. It delivers a payment service available at both e-commerce sites and physical retail outlets, facilitating connections between consumers and businesses. The company's platform allows patrons to complete online transactions and divide the total cost into four equivalent, interest-free installments, payable over a six-week period.
- CEO
- Charles G. Youakim
- Employees
- 201
- Beta
- 6.72
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SEZL | Sezzle Inc. | $118.02 | 5.86B | $172.86 | +46% | 16.89 | 13.24 | 4.99 | 8.73 | 24.18 | 13.51 | 85.35% | 39.26% | 29.57% | 103.34% | 78.93% | 38.11% | 0.83 | 12.61 | 3.92 | 3.62 | 0.29 | 69.86% | 66.08% | 428.35% | 9.27% | 2.34 | 113.82% | 0.00% | 0.00% | 2.88% | 13.15 | 11.16 | 5.16 | 9.22 |
| BANC | Banc of California, Inc. | $19.36 | 2.98B | $25.25 | +30% | 11.24 | 0.73 | 1.42 | -4.13 | 8.86 | 0.80 | 58.70% | 17.98% | 12.65% | 6.50% | 115.77% | 0.67% | 0.85 | 0.47 | 0.26 | 0.26 | 1.78 | 126.92% | -3.31% | 264.96% | 9.12% | 0.01 | 114.14% | 4.03% | 45.30% | 11.32% | -5.04 | -6.99 | -0.91 | -0.60 |
| BFH | Bread Financial Holdings,… | $112.34 | 4.54B | $520.88 | +364% | 6.18 | 0.96 | 0.68 | 5.51 | 6.23 | 1.23 | 63.33% | 13.07% | 11.02% | 16.24% | 11.82% | 2.27% | 1.32 | 0.72 | 0.27 | 0.27 | 1.14 | 99.27% | -2.06% | 12.53% | 65.31% | 0.14 | 47.37% | 1.31% | 8.10% | 49.07% | 6.22 | 1.83 | 0.81 | -0.08 |
| CVBF | CVB Financial Corp. | $22.89 | 3.28B | $32.33 | +41% | 12.12 | 1.10 | 3.94 | 11.53 | 218.10 | 1.66 | 79.87% | 43.78% | 32.53% | 9.34% | 7.15% | 1.36% | 0.43 | 2.12 | 0.01 | 0.01 | 2.98 | 5.56% | -2.33% | -11.15% | 8.57% | 0.02 | 7.42% | 4.38% | 53.00% | 7.58% | 12.14 | 15.73 | 5.31 | -0.58 |
| ENVA | Enova International, Inc. | $263.02 | 6.55B | $637.10 | +142% | 10.77 | 2.48 | 1.05 | 14.74 | 19.28 | 3.15 | 50.13% | 23.46% | 9.78% | 24.34% | 10.78% | 5.26% | 3.41 | 4.36 | 0.23 | 18.26 | 8.48 | 55.85% | 18.58% | 18.51% | 53.37% | 5.95 | 33.60% | 0.00% | 0.00% | 6.46% | 10.56 | 4.41 | 2.48 | 1.64 |
| HCI | HCI Group, Inc. | $178.47 | 2.28B | $346.02 | +94% | 5.94 | 1.83 | 2.11 | 1.62 | 3.30 | 1.94 | 73.16% | 47.65% | 33.19% | 42.88% | -117.27% | 13.46% | 0.07 | 46.89 | 1.24 | 1.20 | -2.54 | 179.75% | 20.21% | 35.19% | 23.28% | 0.34 | -162.18% | 1.01% | 6.00% | 42.93% | 1.70 | 1.65 | 0.81 | 2.22 |
| SBCF | Seacoast Banking Corporat… | $35.01 | 3.4B | $33.41 | -5% | 17.94 | 0.85 | 2.99 | -6.23 | 159.24 | 1.42 | 61.57% | 21.45% | 16.66% | 5.53% | -33.73% | 0.80% | 0.44 | 0.66 | 0.40 | 0.40 | 5.11 | 11.27% | 7.49% | 1.72% | 6.88% | 0.01 | -41.65% | 2.61% | 46.70% | 2.61% | -7.56 | -7.88 | -1.62 | -0.27 |
| WD | Walker & Dunlop, Inc. | $51.45 | 1.77B | $108.00 | +110% | 25.98 | 0.85 | 1.20 | 8.97 | — | 2.04 | 61.33% | 17.26% | 4.62% | 3.27% | 4.51% | 1.21% | 1.30 | 38.81 | 0.32 | 0.32 | 5.10 | -48.59% | 8.99% | -684.27% | -45.94% | -0.30 | -19.97% | 6.20% | 161.10% | 6.91% | 16.10 | -5.04 | 2.78 | 0.64 |
| WU | The Western Union Company | $7.26 | 2.26B | $20.65 | +185% | 5.89 | 3.07 | 0.73 | 3.17 | — | -1.96 | 28.70% | 19.41% | 12.36% | 51.86% | 76.23% | 5.99% | 3.24 | 5.48 | 1.13 | 1.06 | 1.57 | -44.16% | -4.01% | 6.51% | 13.36% | 0.12 | 47.83% | 10.51% | 61.80% | 18.49% | 3.78 | 7.54 | 0.73 | 1.12 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($992.17 ÷ $120.58) − 1 = +722.83% (IC, example).