Price · as of 2026-09-04
$129.50
Market cap 3.04B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2010 – Feb 26, 2010 | $23.39 | $24.16 | $23.39 | $24.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.16 | $24.99 | $24.16 | $24.99 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.39 | $23.57 | $22.45 | $22.45 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.45 | $22.56 | $22.45 | $22.56 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.10 | $23.10 | $22.92 | $22.92 | 0 |
| May 3, 2010 – May 7, 2010 | $22.92 | $22.92 | $22.86 | $22.86 | 0 |
| May 10, 2010 – May 14, 2010 | $22.86 | $24.45 | $22.86 | $24.45 | 0 |
| May 17, 2010 – May 21, 2010 | $24.45 | $24.45 | $20.97 | $20.97 | 0 |
| May 24, 2010 – May 28, 2010 | $20.97 | $20.97 | $19.91 | $19.91 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.08 | $20.26 | $19.90 | $20.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.02 | $20.44 | $19.85 | $20.44 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.44 | $20.50 | $20.44 | $20.44 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.44 | $20.44 | $19.37 | $19.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.37 | $19.37 | $19.14 | $19.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.14 | $19.61 | $18.78 | $19.61 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.20 | $19.32 | $19.14 | $19.26 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.26 | $19.37 | $18.61 | $19.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.37 | $20.73 | $19.37 | $20.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.73 | $21.62 | $19.73 | $21.62 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.62 | $24.34 | $21.62 | $23.57 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.28 | $28.41 | $25.28 | $28.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.89 | $29.95 | $29.89 | $29.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.95 | $31.60 | $29.83 | $30.89 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.89 | $36.20 | $30.89 | $34.55 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $34.91 | $34.91 | $32.61 | $33.43 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.43 | $33.43 | $29.83 | $32.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.96 | $37.92 | $32.96 | $37.92 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.92 | $40.76 | $37.92 | $39.16 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $39.17 | $39.17 | $34.50 | $39.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $39.11 | $42.23 | $39.11 | $40.64 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $40.64 | $41.35 | $40.64 | $41.29 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $41.82 | $42.12 | $41.46 | $42.12 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $42.12 | $43.65 | $42.12 | $43.65 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.65 | $46.49 | $43.65 | $46.49 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $46.49 | $49.38 | $46.49 | $49.32 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $49.32 | $49.50 | $47.85 | $49.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $48.14 | $56.71 | $48.14 | $56.71 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $54.34 | $54.34 | $51.09 | $51.74 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $50.39 | $50.39 | $49.09 | $49.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $49.50 | $50.50 | $49.50 | $50.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $53.76 | $53.76 | $50.92 | $51.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $51.68 | $55.52 | $51.68 | $55.52 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $55.46 | $55.46 | $53.57 | $53.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $52.98 | $56.11 | $52.98 | $55.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $55.88 | $55.88 | $51.39 | $51.39 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $50.57 | $54.10 | $48.14 | $52.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $52.92 | $57.24 | $52.92 | $55.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $55.17 | $55.88 | $55.17 | $55.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $55.23 | $57.77 | $55.23 | $57.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $57.12 | $57.18 | $56.00 | $56.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $56.82 | $57.65 | $56.82 | $57.30 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $57.30 | $57.36 | $56.89 | $57.12 | 0 |
| May 2, 2011 – May 6, 2011 | $56.83 | $58.01 | $55.29 | $55.29 | 0 |
| May 9, 2011 – May 13, 2011 | $55.11 | $56.94 | $51.63 | $51.63 | 0 |
| May 16, 2011 – May 20, 2011 | $52.04 | $52.04 | $49.08 | $50.56 | 0 |
| May 23, 2011 – May 27, 2011 | $50.56 | $50.56 | $50.21 | $50.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $54.93 | $54.99 | $54.81 | $54.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $54.93 | $54.93 | $49.09 | $50.09 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $50.09 | $50.09 | $43.83 | $45.01 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $44.60 | $45.60 | $44.54 | $45.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $45.31 | $45.66 | $45.31 | $45.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $45.48 | $50.62 | $45.48 | $50.39 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $49.56 | $52.51 | $47.79 | $52.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $53.11 | $57.83 | $52.57 | $57.83 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $57.83 | $57.83 | $55.40 | $55.52 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $55.52 | $55.52 | $50.62 | $50.62 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $49.32 | $55.52 | $48.97 | $55.17 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $52.63 | $52.81 | $48.95 | $48.95 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $48.60 | $50.08 | $48.60 | $50.08 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $50.08 | $52.04 | $50.08 | $51.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $51.80 | $51.80 | $47.29 | $48.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $48.00 | $48.00 | $39.06 | $40.48 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.48 | $42.91 | $36.57 | $37.99 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $35.14 | $36.74 | $32.18 | $36.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $36.74 | $39.94 | $36.74 | $39.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $39.94 | $40.16 | $38.71 | $39.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $40.59 | $44.16 | $40.59 | $44.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $42.61 | $45.16 | $41.63 | $45.16 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $45.16 | $45.16 | $43.22 | $43.56 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $43.56 | $43.56 | $42.90 | $42.91 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $42.91 | $42.91 | $40.58 | $40.59 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $40.59 | $41.52 | $40.59 | $41.52 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.54 | $41.62 | $41.54 | $41.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $41.60 | $41.60 | $31.80 | $31.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.53 | $37.07 | $35.53 | $36.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $36.30 | $38.39 | $35.58 | $38.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.39 | $43.40 | $38.39 | $43.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $42.90 | $42.91 | $42.53 | $42.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $42.55 | $42.90 | $42.55 | $42.90 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $42.91 | $42.91 | $39.87 | $39.87 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $39.87 | $39.87 | $37.97 | $37.97 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.97 | $37.97 | $35.62 | $37.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.73 | $37.73 | $35.83 | $35.83 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.88 | $37.07 | $36.88 | $37.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.07 | $37.07 | $27.73 | $27.75 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.69 | $28.56 | $26.85 | $28.56 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.87 | $28.22 | $26.56 | $27.81 | 0 |
| May 7, 2012 – May 11, 2012 | $27.81 | $29.93 | $27.53 | $29.93 | 0 |
| May 14, 2012 – May 18, 2012 | $29.96 | $29.96 | $27.03 | $28.29 | 0 |
| May 21, 2012 – May 25, 2012 | $28.29 | $29.82 | $28.29 | $29.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.80 | $29.80 | $29.44 | $29.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.44 | $34.09 | $29.44 | $34.07 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.60 | $32.63 | $32.21 | $32.21 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.21 | $32.21 | $28.34 | $28.34 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.75 | $27.75 | $27.74 | $27.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.33 | $27.51 | $26.29 | $26.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.53 | $26.54 | $26.53 | $26.54 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.13 | $27.13 | $25.73 | $25.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.76 | $27.13 | $25.76 | $27.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.15 | $30.91 | $27.15 | $30.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.91 | $30.91 | $28.97 | $28.97 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.97 | $28.97 | $26.24 | $26.24 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.24 | $26.24 | $26.19 | $26.19 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.18 | $26.23 | $25.21 | $25.21 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.21 | $25.40 | $23.75 | $23.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.01 | $24.01 | $23.43 | $23.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.44 | $23.44 | $21.04 | $21.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.70 | $21.67 | $20.70 | $21.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.36 | $22.53 | $21.30 | $22.53 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.53 | $23.84 | $22.53 | $23.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.01 | $24.72 | $22.95 | $24.72 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.46 | $24.48 | $23.61 | $23.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.61 | $24.87 | $24.60 | $24.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.85 | $24.85 | $23.50 | $23.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.91 | $23.02 | $22.65 | $23.02 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.09 | $22.10 | $22.09 | $22.10 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.10 | $22.10 | $20.90 | $21.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.27 | $21.29 | $20.65 | $21.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.69 | $20.97 | $20.38 | $20.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.00 | $21.03 | $18.92 | $19.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.17 | $20.75 | $18.36 | $18.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.37 | $18.37 | $15.92 | $15.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.55 | $18.47 | $15.86 | $18.43 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.07 | $19.59 | $18.15 | $18.53 | 0 |
| May 6, 2013 – May 10, 2013 | $18.49 | $19.29 | $15.81 | $19.13 | 0 |
| May 13, 2013 – May 17, 2013 | $19.39 | $19.60 | $18.30 | $18.59 | 0 |
| May 20, 2013 – May 24, 2013 | $18.60 | $19.63 | $18.60 | $19.24 | 0 |
| May 27, 2013 – May 31, 2013 | $19.01 | $19.29 | $18.58 | $19.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.37 | $19.37 | $18.30 | $18.73 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.02 | $19.37 | $18.96 | $19.35 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.35 | $19.35 | $17.46 | $17.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.46 | $16.90 | $16.21 | $16.24 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.24 | $16.87 | $15.76 | $16.08 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.05 | $16.84 | $15.77 | $16.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.49 | $16.49 | $13.51 | $13.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.96 | $15.16 | $13.78 | $14.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.61 | $15.82 | $14.59 | $14.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.87 | $15.62 | $14.25 | $15.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.59 | $16.78 | $15.20 | $16.28 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.41 | $16.75 | $15.83 | $16.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.54 | $16.98 | $16.12 | $16.36 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.56 | $16.82 | $16.33 | $16.72 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.64 | $17.07 | $15.47 | $15.79 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.32 | $17.12 | $15.57 | $16.61 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.66 | $17.15 | $16.57 | $16.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.09 | $17.16 | $16.37 | $16.45 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.38 | $16.62 | $14.95 | $15.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.73 | $15.98 | $15.22 | $15.58 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.67 | $15.85 | $15.43 | $15.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.71 | $15.88 | $15.42 | $15.60 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.58 | $17.47 | $15.58 | $16.67 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.16 | $18.19 | $16.69 | $17.46 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.46 | $17.65 | $16.54 | $17.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.81 | $17.09 | $15.86 | $16.34 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.80 | $16.30 | $14.75 | $14.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.80 | $15.63 | $14.06 | $15.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.03 | $15.65 | $14.33 | $14.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.28 | $16.01 | $14.89 | $15.22 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.22 | $15.97 | $14.71 | $15.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.90 | $16.22 | $15.26 | $15.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.77 | $18.46 | $15.63 | $17.63 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.27 | $18.54 | $16.62 | $17.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.49 | $17.80 | $15.77 | $16.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.00 | $17.49 | $16.54 | $17.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.49 | $19.84 | $17.49 | $19.59 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.15 | $20.70 | $18.75 | $19.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.05 | $20.73 | $19.42 | $19.97 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.04 | $20.61 | $19.85 | $20.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.47 | $21.62 | $20.23 | $21.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.58 | $21.94 | $19.27 | $21.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.32 | $20.93 | $20.31 | $20.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.89 | $21.12 | $19.27 | $20.11 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.84 | $19.84 | $18.38 | $18.62 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.65 | $19.15 | $18.10 | $18.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.79 | $19.16 | $18.61 | $18.61 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.61 | $19.78 | $18.55 | $19.04 | 0 |
| May 5, 2014 – May 9, 2014 | $19.00 | $19.51 | $18.66 | $18.74 | 0 |
| May 12, 2014 – May 16, 2014 | $18.74 | $19.72 | $18.72 | $19.06 | 0 |
| May 19, 2014 – May 23, 2014 | $19.00 | $19.26 | $18.79 | $18.99 | 0 |
| May 26, 2014 – May 30, 2014 | $19.06 | $19.32 | $18.28 | $18.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.05 | $19.11 | $18.60 | $18.99 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.11 | $20.15 | $19.01 | $20.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.23 | $20.23 | $18.86 | $19.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.90 | $19.90 | $17.89 | $18.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.92 | $18.47 | $17.92 | $18.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.17 | $18.46 | $17.71 | $17.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.63 | $17.82 | $17.16 | $17.18 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.22 | $18.28 | $17.18 | $18.28 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.20 | $18.20 | $17.31 | $17.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.44 | $17.63 | $17.18 | $17.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.37 | $17.92 | $17.37 | $17.54 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.64 | $17.64 | $16.71 | $17.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.17 | $17.77 | $17.17 | $17.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.16 | $17.41 | $17.01 | $17.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.31 | $17.31 | $16.30 | $16.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.44 | $17.28 | $16.03 | $17.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.36 | $16.62 | $15.51 | $16.35 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.56 | $17.02 | $15.25 | $15.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.71 | $16.36 | $14.58 | $15.38 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.25 | $15.71 | $14.40 | $15.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.24 | $15.62 | $15.05 | $15.38 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.18 | $15.44 | $13.42 | $13.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.74 | $14.40 | $12.62 | $14.18 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.40 | $15.18 | $14.19 | $15.18 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.06 | $15.37 | $14.60 | $14.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.27 | $15.40 | $13.91 | $14.04 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.98 | $14.11 | $13.12 | $13.58 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.58 | $14.05 | $12.92 | $13.58 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.25 | $14.27 | $13.11 | $14.15 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.92 | $14.04 | $13.39 | $13.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.71 | $14.22 | $13.58 | $13.91 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.19 | $14.64 | $13.91 | $14.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.27 | $16.36 | $13.91 | $16.23 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.65 | $15.70 | $14.88 | $14.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.11 | $15.11 | $14.41 | $14.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.72 | $15.04 | $14.47 | $14.47 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.50 | $15.05 | $13.11 | $13.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.34 | $13.52 | $12.99 | $13.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.20 | $13.39 | $13.05 | $13.12 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.19 | $14.51 | $12.99 | $13.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.67 | $13.67 | $12.97 | $13.41 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.28 | $14.88 | $13.28 | $14.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.51 | $14.78 | $14.07 | $14.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.28 | $14.48 | $13.92 | $14.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.55 | $14.63 | $14.08 | $14.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.08 | $14.49 | $13.85 | $14.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.51 | $14.51 | $13.92 | $14.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.35 | $14.59 | $14.01 | $14.28 | 0 |
| May 4, 2015 – May 8, 2015 | $14.34 | $14.75 | $14.15 | $14.41 | 0 |
| May 11, 2015 – May 15, 2015 | $14.30 | $14.68 | $14.02 | $14.41 | 0 |
| May 18, 2015 – May 22, 2015 | $14.55 | $14.73 | $14.08 | $14.59 | 0 |
| May 25, 2015 – May 29, 2015 | $14.52 | $14.59 | $13.64 | $13.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.75 | $14.11 | $13.63 | $13.83 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.88 | $14.18 | $13.50 | $13.74 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.71 | $14.18 | $13.50 | $13.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.89 | $14.77 | $13.78 | $14.32 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.23 | $14.28 | $13.36 | $13.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.36 | $14.05 | $13.10 | $13.50 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $13.26 | $13.50 | $11.06 | $11.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.55 | $11.67 | $10.65 | $11.05 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.90 | $11.12 | $10.45 | $10.81 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.86 | $11.14 | $10.78 | $10.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.93 | $11.70 | $10.93 | $11.47 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $11.42 | $12.24 | $11.01 | $11.76 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $11.27 | $12.66 | $11.00 | $11.77 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $11.67 | $12.31 | $11.62 | $12.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.24 | $12.79 | $11.83 | $12.07 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.17 | $12.60 | $11.55 | $11.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.88 | $12.04 | $11.27 | $11.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $11.73 | $12.66 | $11.69 | $12.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.72 | $14.21 | $12.58 | $14.17 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.17 | $14.58 | $13.63 | $13.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.57 | $14.15 | $13.52 | $13.82 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.03 | $14.10 | $13.48 | $13.69 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $13.37 | $13.96 | $12.72 | $12.72 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $12.72 | $13.89 | $11.83 | $12.04 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.04 | $13.17 | $11.97 | $12.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.26 | $12.28 | $10.80 | $10.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.87 | $11.29 | $10.73 | $11.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.71 | $11.01 | $10.10 | $10.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.52 | $11.01 | $10.38 | $10.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.52 | $11.02 | $10.51 | $10.85 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.73 | $12.13 | $10.38 | $11.99 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.91 | $12.26 | $10.38 | $10.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.39 | $10.73 | $8.78 | $8.79 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.68 | $9.75 | $8.29 | $9.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.17 | $9.34 | $8.24 | $9.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.38 | $9.78 | $8.71 | $9.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.48 | $9.58 | $8.64 | $9.06 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.41 | $10.12 | $8.85 | $10.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.03 | $10.45 | $9.89 | $10.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.14 | $11.64 | $9.96 | $11.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.24 | $11.83 | $10.95 | $11.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.75 | $12.75 | $11.01 | $12.71 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.70 | $13.55 | $12.65 | $13.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.70 | $13.83 | $12.38 | $13.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.41 | $13.83 | $13.01 | $13.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.16 | $14.89 | $13.77 | $14.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.54 | $15.37 | $14.50 | $15.11 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.11 | $15.53 | $14.64 | $15.42 | 0 |
| May 2, 2016 – May 6, 2016 | $15.42 | $15.46 | $13.55 | $14.33 | 0 |
| May 9, 2016 – May 13, 2016 | $14.31 | $15.11 | $13.84 | $14.40 | 0 |
| May 16, 2016 – May 20, 2016 | $14.58 | $15.04 | $13.27 | $13.65 | 0 |
| May 23, 2016 – May 27, 2016 | $13.43 | $13.78 | $13.36 | $13.65 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.64 | $14.00 | $13.50 | $13.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.90 | $15.35 | $13.65 | $14.79 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.30 | $15.36 | $13.71 | $13.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.94 | $14.33 | $13.05 | $13.36 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.08 | $14.08 | $12.65 | $13.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.21 | $14.69 | $13.92 | $14.37 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.56 | $15.01 | $14.08 | $14.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.29 | $14.41 | $13.65 | $13.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.70 | $14.00 | $13.29 | $13.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.57 | $14.43 | $13.57 | $13.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.73 | $14.07 | $13.58 | $13.72 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.93 | $14.29 | $13.63 | $13.81 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.52 | $14.28 | $13.37 | $13.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.79 | $14.10 | $13.09 | $13.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.88 | $13.96 | $13.37 | $13.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.52 | $13.66 | $12.65 | $12.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.94 | $13.16 | $12.73 | $12.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.73 | $13.38 | $12.67 | $13.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.12 | $13.12 | $11.57 | $12.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.57 | $12.66 | $11.57 | $11.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.88 | $12.36 | $11.60 | $11.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.79 | $12.44 | $11.54 | $12.08 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.12 | $12.52 | $11.64 | $12.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.20 | $12.52 | $10.63 | $11.08 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.29 | $12.82 | $10.92 | $12.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.11 | $14.43 | $12.75 | $14.28 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.17 | $14.51 | $13.40 | $13.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.63 | $14.58 | $13.26 | $14.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.26 | $14.48 | $12.81 | $12.82 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.74 | $13.66 | $12.23 | $13.26 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.85 | $13.99 | $12.97 | $13.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.77 | $14.75 | $13.40 | $14.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.56 | $14.56 | $13.19 | $13.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.33 | $13.73 | $12.84 | $13.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.74 | $13.77 | $12.74 | $12.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.97 | $13.77 | $12.77 | $13.44 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.30 | $13.46 | $12.72 | $13.33 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.30 | $13.37 | $12.75 | $12.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.94 | $13.18 | $12.75 | $12.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.19 | $13.19 | $12.31 | $12.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.75 | $13.24 | $12.39 | $13.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.29 | $13.36 | $12.62 | $13.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.17 | $13.21 | $12.53 | $12.77 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.76 | $12.98 | $12.32 | $12.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.25 | $12.53 | $11.95 | $12.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.21 | $12.69 | $11.84 | $12.39 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.49 | $12.92 | $12.17 | $12.47 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.78 | $12.92 | $12.32 | $12.57 | 0 |
| May 1, 2017 – May 5, 2017 | $12.77 | $12.85 | $12.32 | $12.47 | 0 |
| May 8, 2017 – May 12, 2017 | $12.40 | $13.06 | $12.25 | $13.06 | 0 |
| May 15, 2017 – May 19, 2017 | $12.83 | $13.75 | $12.62 | $13.75 | 0 |
| May 22, 2017 – May 26, 2017 | $13.64 | $14.36 | $13.37 | $13.37 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.50 | $13.53 | $12.62 | $13.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $13.22 | $13.45 | $12.97 | $13.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.68 | $13.25 | $12.21 | $12.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $12.48 | $13.83 | $10.88 | $13.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.26 | $13.60 | $12.98 | $13.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.68 | $13.83 | $13.07 | $13.36 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.29 | $13.83 | $13.11 | $13.52 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.58 | $13.92 | $13.38 | $13.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.64 | $13.98 | $13.41 | $13.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.96 | $14.28 | $13.45 | $13.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.76 | $13.91 | $13.15 | $13.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.29 | $13.34 | $12.66 | $13.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.10 | $13.47 | $12.80 | $13.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $13.38 | $13.71 | $12.82 | $13.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.41 | $13.99 | $13.41 | $13.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.86 | $13.86 | $13.10 | $13.33 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.43 | $13.48 | $13.02 | $13.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.37 | $13.63 | $12.87 | $13.05 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.83 | $13.87 | $12.78 | $13.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.87 | $13.48 | $12.87 | $13.18 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.95 | $13.28 | $12.80 | $12.87 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.76 | $13.05 | $12.56 | $12.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.51 | $13.02 | $12.47 | $13.02 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.94 | $13.94 | $12.83 | $13.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $13.98 | $13.98 | $13.25 | $13.59 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.59 | $13.75 | $13.43 | $13.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.59 | $14.60 | $13.28 | $14.22 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.23 | $14.36 | $13.55 | $13.73 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.62 | $14.21 | $13.28 | $13.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.59 | $14.21 | $13.36 | $14.21 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.97 | $15.16 | $13.82 | $15.11 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.38 | $15.77 | $15.11 | $15.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.63 | $15.84 | $15.22 | $15.46 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.05 | $20.27 | $17.77 | $18.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.14 | $19.64 | $18.00 | $18.94 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $18.85 | $19.10 | $18.06 | $18.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.40 | $18.40 | $17.45 | $17.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.87 | $19.65 | $17.83 | $18.87 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.88 | $19.26 | $17.58 | $18.23 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.91 | $21.36 | $18.45 | $20.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.04 | $21.44 | $18.62 | $19.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.22 | $19.61 | $18.04 | $18.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.22 | $19.36 | $18.19 | $18.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.12 | $19.77 | $18.49 | $18.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.22 | $19.55 | $18.90 | $19.14 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.45 | $25.81 | $19.21 | $21.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.80 | $22.28 | $20.78 | $21.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.29 | $22.11 | $20.63 | $20.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.77 | $21.10 | $19.91 | $20.28 | 0 |
| May 7, 2018 – May 11, 2018 | $20.20 | $20.86 | $19.38 | $20.86 | 0 |
| May 14, 2018 – May 18, 2018 | $20.86 | $21.18 | $19.24 | $19.79 | 0 |
| May 21, 2018 – May 25, 2018 | $19.71 | $20.58 | $19.47 | $19.71 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.49 | $19.83 | $18.99 | $19.55 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.71 | $19.79 | $18.92 | $19.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.20 | $20.14 | $18.99 | $19.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.31 | $19.31 | $18.48 | $18.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.78 | $19.07 | $18.21 | $18.34 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.29 | $19.31 | $18.18 | $18.26 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.32 | $19.16 | $18.05 | $18.84 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.83 | $19.24 | $18.52 | $18.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.81 | $18.84 | $18.05 | $18.13 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.13 | $19.48 | $17.97 | $19.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.47 | $19.71 | $18.29 | $18.31 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.42 | $18.67 | $16.94 | $18.37 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.39 | $21.58 | $18.39 | $20.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.34 | $20.94 | $19.42 | $19.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.80 | $20.22 | $18.85 | $19.18 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.17 | $19.46 | $18.46 | $19.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.21 | $19.30 | $18.49 | $18.69 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.67 | $19.17 | $18.37 | $18.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.81 | $19.34 | $18.45 | $18.61 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.94 | $19.66 | $18.43 | $19.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.45 | $20.06 | $18.82 | $19.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.44 | $19.66 | $18.34 | $18.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.47 | $19.25 | $18.14 | $18.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.67 | $19.33 | $18.29 | $18.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.70 | $19.10 | $17.07 | $17.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.44 | $17.44 | $16.38 | $16.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.92 | $17.03 | $14.85 | $16.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.31 | $17.76 | $16.22 | $16.63 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.86 | $17.03 | $15.37 | $15.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.48 | $15.58 | $14.35 | $14.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.71 | $15.41 | $14.19 | $15.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.01 | $15.90 | $14.60 | $15.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.63 | $16.06 | $15.26 | $15.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.98 | $16.31 | $15.17 | $15.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.51 | $15.65 | $14.60 | $15.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.37 | $16.06 | $14.93 | $15.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.02 | $16.06 | $14.76 | $14.84 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.80 | $15.76 | $14.50 | $15.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.79 | $16.87 | $15.17 | $16.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.56 | $16.71 | $15.41 | $15.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.52 | $18.65 | $15.17 | $18.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.36 | $19.41 | $18.36 | $19.28 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.32 | $19.98 | $18.59 | $19.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.88 | $19.41 | $18.50 | $18.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.71 | $19.24 | $17.97 | $19.08 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.14 | $19.65 | $18.34 | $18.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.00 | $19.33 | $18.34 | $18.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.47 | $18.91 | $18.09 | $18.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.42 | $19.00 | $18.09 | $18.34 | 0 |
| May 6, 2019 – May 10, 2019 | $18.27 | $18.83 | $17.93 | $18.58 | 0 |
| May 13, 2019 – May 17, 2019 | $18.65 | $19.35 | $18.34 | $19.18 | 0 |
| May 20, 2019 – May 24, 2019 | $19.09 | $19.84 | $18.18 | $18.83 | 0 |
| May 27, 2019 – May 31, 2019 | $18.77 | $19.18 | $18.27 | $18.85 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.14 | $19.60 | $18.68 | $18.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.00 | $19.52 | $18.91 | $19.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $19.42 | $20.09 | $19.17 | $19.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.52 | $22.40 | $19.42 | $21.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.76 | $23.08 | $20.75 | $21.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.97 | $22.33 | $21.33 | $22.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.27 | $22.87 | $21.67 | $22.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.33 | $24.91 | $22.80 | $24.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.50 | $24.91 | $24.08 | $24.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.91 | $24.91 | $22.99 | $23.16 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.14 | $24.41 | $22.50 | $22.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.93 | $24.02 | $22.76 | $23.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.44 | $24.15 | $22.68 | $23.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.65 | $24.36 | $21.42 | $21.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.42 | $22.26 | $21.01 | $21.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.59 | $21.92 | $20.83 | $21.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.66 | $22.09 | $20.00 | $20.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.81 | $20.84 | $19.16 | $20.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.10 | $20.84 | $19.75 | $19.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.16 | $20.31 | $18.16 | $19.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.08 | $20.16 | $18.99 | $19.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.96 | $19.96 | $18.81 | $18.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.87 | $19.16 | $16.62 | $18.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.24 | $18.58 | $17.16 | $17.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.26 | $18.44 | $17.09 | $17.78 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.43 | $18.61 | $17.43 | $18.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.64 | $19.80 | $17.60 | $19.13 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.36 | $19.55 | $18.45 | $18.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.38 | $19.80 | $18.70 | $18.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.86 | $19.35 | $18.53 | $19.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.50 | $19.79 | $18.95 | $19.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.67 | $21.24 | $19.20 | $20.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.38 | $20.73 | $19.12 | $19.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.55 | $21.15 | $19.29 | $20.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.62 | $21.07 | $19.62 | $20.15 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.05 | $20.55 | $19.21 | $19.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.71 | $20.05 | $19.03 | $19.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.30 | $21.24 | $19.20 | $20.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.73 | $21.49 | $16.84 | $17.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.17 | $18.27 | $16.59 | $17.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.10 | $17.11 | $11.63 | $12.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.38 | $16.07 | $11.38 | $12.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.97 | $16.68 | $11.89 | $13.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.68 | $14.62 | $13.08 | $13.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.31 | $17.02 | $13.77 | $16.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.98 | $19.24 | $15.99 | $18.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.04 | $22.23 | $18.04 | $20.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.36 | $22.66 | $20.10 | $20.61 | 0 |
| May 4, 2020 – May 8, 2020 | $20.26 | $21.64 | $19.58 | $21.27 | 0 |
| May 11, 2020 – May 15, 2020 | $21.97 | $22.07 | $20.35 | $21.64 | 0 |
| May 18, 2020 – May 22, 2020 | $21.81 | $23.71 | $20.00 | $22.42 | 0 |
| May 25, 2020 – May 29, 2020 | $23.71 | $25.61 | $21.81 | $24.14 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.87 | $30.38 | $24.92 | $25.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.74 | $27.63 | $24.14 | $24.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.94 | $26.38 | $23.46 | $25.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.67 | $29.77 | $24.55 | $29.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.47 | $34.49 | $28.45 | $32.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.20 | $33.37 | $30.26 | $32.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.92 | $33.55 | $31.50 | $32.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.02 | $34.49 | $32.77 | $33.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.62 | $36.64 | $31.73 | $32.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.34 | $35.05 | $32.27 | $32.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.68 | $35.90 | $32.64 | $34.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.73 | $37.83 | $33.82 | $35.21 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.23 | $37.51 | $34.69 | $36.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.84 | $37.65 | $34.07 | $35.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.94 | $35.34 | $33.16 | $33.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.57 | $35.51 | $32.31 | $32.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.07 | $32.35 | $28.85 | $29.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.81 | $30.31 | $28.50 | $28.77 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.61 | $30.15 | $27.98 | $29.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.73 | $30.95 | $29.06 | $29.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.43 | $29.74 | $28.25 | $29.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.17 | $29.41 | $24.80 | $25.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.88 | $27.10 | $24.76 | $26.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.94 | $27.74 | $25.15 | $26.12 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.01 | $26.30 | $25.19 | $25.82 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.89 | $26.83 | $25.34 | $26.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.58 | $27.10 | $26.00 | $26.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.52 | $26.76 | $25.76 | $26.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.17 | $26.84 | $25.62 | $26.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.27 | $26.27 | $25.08 | $25.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.42 | $25.62 | $24.66 | $25.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.89 | $27.01 | $25.73 | $26.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.18 | $26.32 | $24.98 | $25.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.38 | $26.20 | $25.28 | $25.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.65 | $26.03 | $24.50 | $24.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.02 | $28.51 | $25.79 | $27.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $27.19 | $28.86 | $27.15 | $28.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.93 | $29.23 | $27.46 | $28.52 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.03 | $32.36 | $28.86 | $30.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.35 | $34.00 | $31.72 | $33.87 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.93 | $40.05 | $33.89 | $39.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.56 | $40.63 | $37.45 | $37.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.92 | $38.37 | $33.03 | $33.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.91 | $35.23 | $32.61 | $35.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.67 | $36.48 | $34.50 | $35.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.59 | $36.23 | $34.34 | $36.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.14 | $37.94 | $35.04 | $37.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.96 | $39.93 | $37.65 | $39.64 | 0 |
| May 3, 2021 – May 7, 2021 | $39.81 | $41.79 | $39.17 | $40.60 | 0 |
| May 10, 2021 – May 14, 2021 | $40.96 | $40.96 | $37.39 | $40.23 | 0 |
| May 17, 2021 – May 21, 2021 | $40.42 | $41.09 | $39.22 | $40.48 | 0 |
| May 24, 2021 – May 28, 2021 | $40.42 | $41.81 | $39.94 | $41.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.63 | $42.40 | $39.78 | $40.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.79 | $40.33 | $38.42 | $38.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.92 | $38.95 | $34.63 | $34.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.85 | $35.39 | $34.16 | $34.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.69 | $35.20 | $33.87 | $34.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.91 | $35.09 | $33.36 | $33.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.55 | $34.04 | $32.55 | $32.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.55 | $33.40 | $30.72 | $31.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.96 | $33.23 | $31.30 | $32.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.73 | $33.48 | $31.23 | $32.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.33 | $33.33 | $31.93 | $32.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.22 | $32.36 | $29.05 | $29.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.55 | $31.33 | $29.04 | $30.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.10 | $33.34 | $29.72 | $32.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.63 | $34.85 | $32.62 | $34.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.81 | $35.17 | $33.75 | $34.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.58 | $34.76 | $33.19 | $33.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.40 | $33.79 | $31.97 | $32.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.60 | $33.08 | $31.77 | $32.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.31 | $34.44 | $31.79 | $33.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.92 | $36.29 | $33.60 | $36.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.28 | $36.73 | $35.39 | $36.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.18 | $38.76 | $35.87 | $38.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.39 | $42.05 | $38.38 | $41.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.83 | $41.83 | $40.07 | $40.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.00 | $41.34 | $39.50 | $40.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.70 | $40.98 | $38.56 | $39.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.59 | $42.30 | $38.60 | $38.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.65 | $39.27 | $36.17 | $38.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.18 | $40.39 | $37.41 | $40.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.05 | $41.17 | $40.02 | $40.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.17 | $40.52 | $36.62 | $36.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.54 | $37.78 | $34.68 | $35.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.29 | $36.00 | $33.27 | $33.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.95 | $33.86 | $30.12 | $30.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.60 | $32.26 | $29.92 | $30.44 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.45 | $33.89 | $30.26 | $33.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.75 | $36.44 | $33.39 | $34.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.48 | $35.14 | $32.89 | $34.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $34.64 | $39.68 | $34.36 | $39.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.23 | $43.21 | $38.56 | $41.46 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $41.69 | $43.54 | $39.32 | $42.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.82 | $46.10 | $42.41 | $45.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.74 | $46.45 | $44.42 | $46.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.42 | $47.75 | $44.70 | $46.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.06 | $48.27 | $45.56 | $48.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.94 | $51.41 | $42.05 | $42.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.70 | $43.37 | $39.85 | $41.57 | 0 |
| May 2, 2022 – May 6, 2022 | $41.56 | $41.56 | $38.91 | $40.86 | 0 |
| May 9, 2022 – May 13, 2022 | $39.55 | $39.55 | $30.91 | $32.09 | 0 |
| May 16, 2022 – May 20, 2022 | $31.79 | $34.00 | $30.97 | $32.69 | 0 |
| May 23, 2022 – May 27, 2022 | $32.61 | $33.82 | $31.82 | $33.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.69 | $36.56 | $32.75 | $34.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.07 | $36.78 | $32.64 | $34.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.27 | $33.68 | $31.54 | $33.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.20 | $34.21 | $32.19 | $33.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.29 | $33.63 | $31.02 | $31.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.40 | $32.58 | $29.09 | $31.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.79 | $31.82 | $29.70 | $31.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.34 | $33.07 | $31.34 | $32.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.06 | $34.44 | $30.38 | $34.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.93 | $34.93 | $31.33 | $32.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.72 | $35.16 | $32.72 | $34.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.42 | $35.15 | $33.50 | $33.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.95 | $35.79 | $30.59 | $33.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.26 | $35.04 | $32.13 | $32.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.87 | $36.20 | $32.24 | $35.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.21 | $36.56 | $32.15 | $32.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.16 | $32.91 | $28.84 | $29.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.01 | $31.71 | $27.97 | $30.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.28 | $33.60 | $30.47 | $30.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.56 | $31.13 | $27.21 | $29.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.25 | $30.70 | $29.02 | $30.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.61 | $34.05 | $29.90 | $32.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.66 | $33.91 | $30.91 | $33.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.77 | $35.81 | $32.95 | $35.43 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.97 | $35.16 | $33.17 | $33.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.44 | $34.51 | $32.25 | $33.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.38 | $34.26 | $31.20 | $33.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.14 | $33.28 | $30.75 | $31.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.64 | $32.50 | $29.28 | $30.18 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.80 | $31.22 | $29.21 | $30.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.81 | $31.74 | $30.04 | $30.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.70 | $34.91 | $30.70 | $34.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.78 | $38.25 | $34.78 | $38.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $38.06 | $38.62 | $36.50 | $37.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.61 | $37.98 | $36.21 | $36.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.88 | $37.48 | $35.67 | $35.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.67 | $36.07 | $34.49 | $34.71 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.59 | $35.87 | $34.25 | $34.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.66 | $34.84 | $30.15 | $31.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.66 | $33.97 | $30.48 | $33.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.91 | $34.03 | $30.00 | $30.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.37 | $33.46 | $31.37 | $33.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.36 | $34.18 | $32.51 | $33.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.16 | $34.01 | $32.77 | $33.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.79 | $34.30 | $33.02 | $33.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.93 | $35.04 | $32.25 | $34.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.60 | $34.66 | $32.73 | $32.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.74 | $33.83 | $31.85 | $33.39 | 0 |
| May 1, 2023 – May 5, 2023 | $33.37 | $33.64 | $32.05 | $32.39 | 0 |
| May 8, 2023 – May 12, 2023 | $32.32 | $33.98 | $32.05 | $32.46 | 0 |
| May 15, 2023 – May 19, 2023 | $32.50 | $32.77 | $31.33 | $31.55 | 0 |
| May 22, 2023 – May 26, 2023 | $31.60 | $32.23 | $30.67 | $31.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.22 | $32.49 | $31.03 | $32.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.04 | $32.41 | $30.89 | $31.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.16 | $31.46 | $30.48 | $31.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.91 | $30.93 | $29.65 | $29.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.55 | $30.42 | $29.19 | $30.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.10 | $30.73 | $29.68 | $30.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.97 | $32.01 | $29.97 | $31.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.31 | $32.11 | $30.24 | $30.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.50 | $30.92 | $29.51 | $30.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.10 | $31.24 | $28.84 | $30.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.78 | $33.46 | $30.51 | $32.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.56 | $33.00 | $29.87 | $30.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.34 | $30.85 | $30.02 | $30.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.31 | $31.96 | $30.25 | $31.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.52 | $31.97 | $30.25 | $30.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.73 | $31.99 | $30.02 | $31.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.75 | $32.05 | $30.02 | $30.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.18 | $30.93 | $28.66 | $28.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.38 | $29.34 | $27.28 | $28.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.24 | $28.78 | $27.64 | $27.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.84 | $28.26 | $26.46 | $26.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.70 | $27.63 | $26.38 | $27.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.26 | $29.22 | $26.77 | $29.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.04 | $29.57 | $27.23 | $27.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.74 | $28.96 | $27.74 | $28.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.76 | $29.87 | $28.46 | $29.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.91 | $32.22 | $29.66 | $31.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.89 | $32.31 | $30.16 | $30.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.50 | $32.33 | $29.68 | $30.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $30.63 | $32.55 | $30.36 | $32.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.13 | $33.44 | $31.91 | $32.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.07 | $32.07 | $30.41 | $31.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.85 | $32.41 | $29.86 | $32.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.44 | $34.32 | $32.44 | $33.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.11 | $34.64 | $32.97 | $34.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.13 | $35.38 | $33.34 | $35.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.25 | $35.68 | $34.56 | $35.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.67 | $36.62 | $34.35 | $36.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.24 | $36.24 | $34.66 | $35.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.62 | $36.04 | $34.58 | $35.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.10 | $35.77 | $34.59 | $34.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.70 | $35.29 | $33.86 | $34.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.49 | $34.68 | $32.97 | $34.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.00 | $35.63 | $33.92 | $35.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.63 | $38.51 | $35.12 | $37.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.30 | $40.53 | $37.72 | $38.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.06 | $39.19 | $37.40 | $38.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.80 | $38.55 | $36.76 | $38.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.44 | $39.41 | $37.39 | $39.09 | 0 |
| May 6, 2024 – May 10, 2024 | $39.30 | $40.88 | $37.93 | $40.32 | 0 |
| May 13, 2024 – May 17, 2024 | $40.21 | $45.21 | $40.03 | $44.71 | 0 |
| May 20, 2024 – May 24, 2024 | $44.65 | $45.45 | $43.46 | $44.07 | 0 |
| May 27, 2024 – May 31, 2024 | $44.64 | $45.09 | $42.16 | $43.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $43.02 | $43.34 | $41.14 | $41.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.66 | $41.99 | $39.27 | $39.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.49 | $41.12 | $38.89 | $40.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.98 | $41.27 | $39.30 | $39.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.01 | $41.39 | $39.30 | $40.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.60 | $44.33 | $40.43 | $43.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.17 | $44.53 | $42.91 | $43.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.72 | $44.85 | $42.28 | $42.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.82 | $43.23 | $39.39 | $39.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.97 | $39.46 | $36.91 | $38.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.56 | $40.96 | $38.56 | $40.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $40.43 | $41.89 | $39.14 | $41.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.44 | $41.44 | $39.19 | $39.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.01 | $39.05 | $37.16 | $37.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.63 | $40.70 | $37.22 | $40.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.07 | $41.95 | $39.19 | $41.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.88 | $43.48 | $41.54 | $43.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.01 | $44.07 | $41.55 | $43.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.34 | $43.55 | $41.79 | $43.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.11 | $46.10 | $42.01 | $45.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.07 | $46.40 | $43.84 | $44.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.13 | $45.22 | $42.63 | $42.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.95 | $44.04 | $40.90 | $41.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.66 | $41.86 | $39.84 | $40.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.03 | $43.38 | $40.91 | $43.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.77 | $43.25 | $41.42 | $43.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.75 | $43.45 | $41.45 | $41.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.28 | $45.00 | $41.81 | $42.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.70 | $43.07 | $40.37 | $41.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.18 | $41.74 | $40.47 | $40.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $40.49 | $42.47 | $39.63 | $41.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $41.79 | $42.25 | $39.91 | $40.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.59 | $41.30 | $38.58 | $40.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.42 | $43.13 | $41.42 | $42.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $41.71 | $43.17 | $40.64 | $42.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.31 | $43.82 | $41.68 | $42.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.73 | $43.46 | $40.95 | $41.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.86 | $43.34 | $41.45 | $42.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.68 | $43.81 | $40.07 | $41.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $41.60 | $43.67 | $39.73 | $43.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.05 | $43.09 | $40.49 | $41.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.83 | $44.75 | $41.83 | $43.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.53 | $44.99 | $43.11 | $43.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $43.42 | $44.50 | $39.36 | $39.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.09 | $46.83 | $38.55 | $46.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.29 | $51.93 | $45.75 | $51.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.29 | $53.73 | $50.22 | $51.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.11 | $51.74 | $50.26 | $50.33 | 0 |
| May 5, 2025 – May 9, 2025 | $51.01 | $54.79 | $49.56 | $54.20 | 0 |
| May 12, 2025 – May 16, 2025 | $53.26 | $55.34 | $51.41 | $54.46 | 0 |
| May 19, 2025 – May 23, 2025 | $54.49 | $57.24 | $54.12 | $56.99 | 0 |
| May 26, 2025 – May 30, 2025 | $56.62 | $58.28 | $56.43 | $57.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $57.69 | $61.90 | $57.50 | $61.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $61.57 | $62.87 | $60.53 | $62.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.03 | $64.81 | $62.03 | $64.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.47 | $67.60 | $62.41 | $66.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.12 | $68.96 | $66.05 | $68.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.63 | $70.08 | $66.28 | $69.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $70.14 | $74.74 | $70.14 | $74.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $74.68 | $76.04 | $69.28 | $69.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.13 | $69.55 | $65.38 | $65.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.98 | $68.52 | $62.48 | $66.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $65.53 | $66.71 | $63.03 | $64.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.83 | $65.33 | $61.32 | $64.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $64.59 | $65.29 | $63.79 | $65.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.28 | $68.44 | $64.24 | $67.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $67.56 | $69.79 | $67.14 | $68.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.63 | $72.72 | $68.38 | $72.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $72.76 | $81.35 | $72.62 | $80.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.72 | $83.79 | $80.67 | $83.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $84.26 | $88.68 | $81.43 | $81.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $83.22 | $88.58 | $81.95 | $83.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.26 | $85.63 | $79.20 | $81.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $80.87 | $82.92 | $78.00 | $81.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.02 | $89.55 | $77.99 | $89.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $90.89 | $93.87 | $85.37 | $87.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $87.43 | $88.16 | $80.08 | $80.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $81.05 | $91.88 | $81.05 | $91.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.62 | $92.57 | $87.66 | $91.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $91.49 | $95.55 | $90.20 | $93.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $94.04 | $96.44 | $91.43 | $96.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.79 | $101.73 | $96.79 | $99.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $98.56 | $101.06 | $96.82 | $100.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $100.84 | $106.97 | $100.71 | $105.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $106.52 | $118.84 | $105.63 | $116.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $121.01 | $131.83 | $118.25 | $131.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $135.71 | $142.21 | $121.52 | $122.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $115.80 | $125.01 | $113.80 | $118.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $119.54 | $124.60 | $116.42 | $122.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $119.20 | $143.56 | $117.25 | $143.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $144.20 | $166.54 | $144.09 | $161.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $159.48 | $166.37 | $150.12 | $159.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $157.44 | $169.10 | $146.78 | $147.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $149.50 | $151.82 | $130.59 | $133.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $133.92 | $143.06 | $131.16 | $134.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $136.97 | $150.14 | $131.89 | $140.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $140.37 | $148.99 | $137.90 | $143.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $141.17 | $150.53 | $141.17 | $147.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $147.38 | $148.28 | $127.49 | $130.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $129.36 | $131.85 | $123.84 | $130.72 | 0 |
| May 4, 2026 – May 8, 2026 | $129.68 | $155.27 | $126.38 | $140.37 | 0 |
| May 11, 2026 – May 15, 2026 | $140.72 | $146.27 | $127.44 | $128.64 | 0 |
| May 18, 2026 – May 22, 2026 | $128.60 | $131.03 | $122.79 | $124.92 | 0 |
| May 25, 2026 – May 29, 2026 | $127.76 | $132.57 | $123.16 | $131.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $128.14 | $135.60 | $122.11 | $122.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $125.03 | $125.03 | $111.73 | $118.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $127.59 | $137.77 | $121.07 | $122.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $116.17 | $119.23 | $103.64 | $112.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $113.21 | $120.13 | $108.97 | $114.98 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $116.64 | $119.10 | $107.71 | $107.96 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $106.75 | $109.69 | $102.08 | $104.14 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $106.68 | $111.02 | $102.14 | $102.49 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $103.70 | $106.76 | $101.58 | $102.66 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $101.51 | $118.68 | $100.65 | $117.48 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $116.97 | $124.89 | $114.56 | $116.37 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $116.91 | $133.06 | $116.08 | $132.34 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $132.03 | $139.48 | $130.54 | $132.95 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $133.15 | $133.32 | $126.60 | $129.50 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $80,329.42 | +61,930% |
| P/E | 56.40 | |
| P/B | 10.34 | |
| P/S | 14.13 | |
| EV/EBITDA | 39.06 | |
| PEG | 145.56 | |
| P/TBV | 17.27 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $42.39 | $48.40 | |||
| 2012 | $22.86 | $36.89 | |||
| 2013 | $21.13 | $69.40 | |||
| 2014 | $14.01 | $14.28 | |||
| 2015 | $12.23 | $16.31 | |||
| 2016 | $13.80 | $16.50 | |||
| 2017 | $19.73 | $18.79 | |||
| 2018 | $18.25 | $12.97 | |||
| 2019 | $17.26 | $28.75 | |||
| 2020 | $39.73 | $72.55 | |||
| 2021 | $41.84 | $53.90 | |||
| 2022 | $30.72 | $30.22 | |||
| 2023 | $34.97 | $21.54 | |||
| 2024 | $43.89 | $40.78 | |||
| 2025 | $147.21 | $99.91 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Sprott Inc.
Sprott Inc. functions as a publicly listed holding company primarily engaged in asset management. Through its various subsidiary entities, it delivers a comprehensive spectrum of financial provisions to its client base, encompassing asset oversight, investment portfolio administration, wealth advisory, fund supervision, and both administrative and consultative assistance. Its offerings include a range of investment vehicles such as mutual funds, hedge funds, offshore funds, and individually managed accounts. Additionally, the firm conducts broker-dealer activities. Sprott Inc. was founded on February 13, 2008, and its headquarters are located in Toronto, Canada.
- CEO
- William Whitney George
- Employees
- 131
- Beta
- 1.34
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SII | Sprott Inc. | $117.88 | 3.04B | $99.91 | -15% | 56.40 | 10.34 | 14.13 | 39.06 | 145.56 | 17.27 | 37.38% | 29.58% | 25.06% | 19.50% | 22.16% | 14.75% | 0.00 | 65.06 | 1.77 | 1.77 | -1.25 | 38.74% | 59.65% | 42.25% | 2.52% | 1.00 | 35.84% | 0.88% | 49.80% | 2.80% | 46.21 | 38.34 | 13.67 | 15.47 |
| BBT | Beacon Financial Corp. | $31.76 | 2.67B | $23.10 | -27% | 27.43 | 0.99 | 3.26 | -2.86 | 62.25 | 1.27 | 51.13% | 16.05% | 11.89% | 4.86% | 18.19% | 0.51% | 0.35 | 0.37 | 0.19 | 0.19 | -8.85 | 44.06% | 18.02% | -100.00% | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 88.20% | -3.08 | — | -0.49 | -0.69 |
| BUR | Burford Capital Limited | $4.27 | 935.41M | $13.86 | +224% | 23.72 | 0.70 | 5.04 | 38.21 | — | 0.74 | 57.02% | 24.73% | 18.41% | 2.97% | 1.88% | 1.13% | 0.88 | 0.58 | 2.95 | 3.80 | 18.90 | -57.58% | -28.04% | -113.56% | -1.71% | -0.13 | -0.76% | 1.60% | 37.90% | 2.49% | 38.21 | -109.60 | 9.45 | 0.84 |
| ECC | Eagle Point Credit Compan… | $3.86 | 510.33M | $12.89 | +234% | -3.73 | 0.57 | 3.70 | -7.53 | — | 0.57 | 59.07% | -75.28% | -115.81% | -13.63% | -8.14% | -7.93% | 0.37 | -3.16 | 2.38 | 2.37 | -2.62 | -222.09% | 0.12% | -120.69% | -4.99% | -1.07 | -2.00% | 46.46% | -173.50% | 46.67% | -7.53 | -30.73 | 5.67 | -0.22 |
| GCMG | GCM Grosvenor Inc. | $13.43 | 2.51B | $55.87 | +316% | 11.73 | 19.71 | 0.97 | 4.41 | 1.04 | -270.53 | 99.20% | 26.85% | 8.25% | -14449.36% | 42.72% | 6.36% | 17.79 | 9.65 | 2.34 | 2.34 | 1.36 | 1124.49% | 9.25% | 32.56% | 32.89% | 1.21 | 55.22% | 4.76% | 55.90% | 40.28% | 5.21 | 4.40 | 1.40 | 2.01 |
| PAX | Patria Investments Ltd | $11.34 | 1.83B | $25.73 | +127% | 20.43 | 2.86 | 4.56 | 14.15 | 137.15 | -8.23 | 96.20% | 34.21% | 22.30% | 15.67% | 18.22% | 6.34% | 0.32 | — | 0.98 | 0.55 | 1.10 | 14.89% | 2.56% | 87.64% | 14.77% | 0.65 | 36.51% | 5.44% | 111.10% | 12.77% | 14.15 | 7.19 | 4.84 | 1.76 |
| TSLX | Sixth Street Specialty Le… | $18.08 | 1.72B | $28.23 | +56% | 9.40 | 1.00 | 4.45 | 14.49 | — | 1.00 | 72.84% | 53.55% | 47.34% | 10.61% | 5.45% | 4.87% | 1.08 | 1.83 | 0.11 | 0.11 | 7.54 | -10.84% | 0.13% | -3.72% | 11.25% | 6.86 | 5.26% | 10.63% | 99.90% | 20.36% | 17.33 | 18.54 | 9.28 | 0.85 |
| TY | Tri-Continental Corporati… | $35.60 | 1.9B | $23.73 | -33% | 4.84 | 0.82 | 4.83 | 4.84 | 16.19 | 0.82 | 100.00% | 99.72% | 99.72% | 17.57% | 17.57% | 17.53% | 0.00 | 501955.58 | 2.91 | 2.86 | 0.00 | 29.92% | 26.68% | — | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 4.84 | — | 4.83 | 217.28 |
| WT | WisdomTree, Inc. | $22.03 | 3.37B | $34.62 | +57% | 19.60 | 5.17 | 4.33 | 14.65 | 15.40 | -3.79 | 72.12% | 35.28% | 22.10% | 26.83% | 16.73% | 8.57% | 2.31 | 5.73 | 1.75 | 1.71 | 3.53 | 127.27% | 15.43% | 31.70% | 6.98% | 0.53 | 18.68% | 0.81% | 15.90% | 5.61% | 15.36 | 17.93 | 5.42 | 2.24 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($80,329.42 ÷ $129.50) − 1 = +61,930.44% (IC, example).