US · SLDP
Solid Power, Inc.
Price · as of 2026-09-03
$2.48
Market cap 524.21M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2021 – May 21, 2021 | $10.00 | $10.00 | $9.74 | $9.74 | 0 |
| May 24, 2021 – May 28, 2021 | $9.74 | $9.80 | $9.70 | $9.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.70 | $9.78 | $9.68 | $9.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.72 | $12.50 | $9.72 | $12.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $13.00 | $13.70 | $10.37 | $10.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.65 | $10.68 | $10.21 | $10.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.55 | $10.69 | $10.26 | $10.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.32 | $10.33 | $10.08 | $10.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.15 | $10.20 | $9.96 | $9.97 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.95 | $10.15 | $9.86 | $9.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.96 | $10.00 | $9.88 | $9.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.91 | $9.96 | $9.85 | $9.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.89 | $10.00 | $9.85 | $9.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.86 | $9.89 | $9.82 | $9.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.84 | $9.93 | $9.82 | $9.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.90 | $9.95 | $9.85 | $9.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.93 | $10.06 | $9.91 | $9.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.00 | $10.10 | $9.95 | $10.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.98 | $10.36 | $9.95 | $10.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.17 | $10.26 | $9.97 | $10.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.45 | $10.59 | $10.00 | $10.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.05 | $10.23 | $9.98 | $10.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.09 | $10.85 | $10.01 | $10.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.30 | $12.40 | $10.30 | $12.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.07 | $13.72 | $11.17 | $11.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.65 | $12.98 | $10.95 | $11.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.55 | $14.48 | $12.02 | $13.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.40 | $13.82 | $11.59 | $12.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.58 | $12.98 | $10.46 | $10.91 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.10 | $14.85 | $10.82 | $11.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.27 | $11.61 | $9.02 | $9.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.00 | $10.71 | $8.64 | $10.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.78 | $10.95 | $8.67 | $8.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $8.93 | $9.20 | $7.62 | $7.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $7.70 | $8.87 | $7.06 | $8.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.27 | $8.90 | $7.07 | $7.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.19 | $7.54 | $5.61 | $5.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.10 | $6.92 | $5.93 | $6.53 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.62 | $8.49 | $6.22 | $7.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.32 | $8.57 | $7.32 | $7.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.20 | $7.84 | $6.27 | $7.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.43 | $8.11 | $6.64 | $6.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.78 | $8.48 | $6.78 | $7.71 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.65 | $9.03 | $7.41 | $8.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.73 | $9.88 | $8.20 | $9.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.25 | $9.48 | $8.48 | $8.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.86 | $9.99 | $8.60 | $8.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.66 | $9.34 | $8.50 | $8.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.87 | $8.87 | $7.78 | $7.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.81 | $8.58 | $7.77 | $8.12 | 0 |
| May 2, 2022 – May 6, 2022 | $8.01 | $8.37 | $7.23 | $7.46 | 0 |
| May 9, 2022 – May 13, 2022 | $7.31 | $8.06 | $6.06 | $7.80 | 0 |
| May 16, 2022 – May 20, 2022 | $7.78 | $9.39 | $7.45 | $8.55 | 0 |
| May 23, 2022 – May 27, 2022 | $8.67 | $9.40 | $8.39 | $8.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.97 | $9.35 | $7.25 | $7.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.17 | $8.18 | $6.81 | $6.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.60 | $6.73 | $5.95 | $6.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.47 | $6.71 | $6.20 | $6.27 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.37 | $6.45 | $5.28 | $5.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.45 | $6.23 | $5.22 | $6.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.11 | $6.15 | $5.84 | $6.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.19 | $6.43 | $5.79 | $5.86 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.91 | $6.40 | $5.79 | $6.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.31 | $6.79 | $6.03 | $6.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.80 | $7.77 | $6.49 | $7.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.22 | $7.41 | $6.59 | $6.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.78 | $7.37 | $6.33 | $6.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.66 | $6.96 | $6.23 | $6.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.40 | $6.64 | $6.01 | $6.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.65 | $6.92 | $6.03 | $6.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.01 | $6.28 | $5.34 | $5.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.45 | $5.73 | $5.17 | $5.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.34 | $5.64 | $5.10 | $5.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.12 | $5.12 | $4.58 | $4.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.79 | $5.18 | $4.78 | $5.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.15 | $5.90 | $4.92 | $5.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.52 | $6.05 | $5.40 | $5.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.95 | $5.97 | $5.01 | $5.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.63 | $5.65 | $4.62 | $4.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.65 | $4.68 | $4.47 | $4.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.51 | $4.58 | $2.88 | $3.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.29 | $3.29 | $2.53 | $2.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.73 | $2.80 | $2.27 | $2.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.36 | $2.58 | $2.15 | $2.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.52 | $2.55 | $2.22 | $2.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.59 | $2.62 | $1.95 | $2.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.07 | $2.82 | $2.05 | $2.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.82 | $3.10 | $2.72 | $3.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.17 | $3.51 | $2.88 | $3.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.48 | $3.86 | $3.22 | $3.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.63 | $3.77 | $3.18 | $3.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.30 | $3.76 | $3.19 | $3.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.52 | $3.54 | $3.22 | $3.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.38 | $3.49 | $2.85 | $3.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.26 | $3.28 | $2.84 | $2.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.87 | $2.96 | $2.66 | $2.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.82 | $3.03 | $2.61 | $2.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.82 | $3.06 | $2.72 | $3.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.00 | $3.06 | $2.63 | $2.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.76 | $2.95 | $2.66 | $2.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.76 | $2.81 | $2.22 | $2.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.32 | $2.36 | $2.18 | $2.27 | 0 |
| May 1, 2023 – May 5, 2023 | $2.27 | $2.28 | $1.98 | $2.10 | 0 |
| May 8, 2023 – May 12, 2023 | $2.15 | $2.27 | $1.93 | $1.98 | 0 |
| May 15, 2023 – May 19, 2023 | $1.98 | $2.00 | $1.83 | $1.90 | 0 |
| May 22, 2023 – May 26, 2023 | $1.95 | $2.46 | $1.94 | $2.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.17 | $2.26 | $2.09 | $2.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.28 | $2.54 | $2.01 | $2.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.03 | $2.64 | $2.00 | $2.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.40 | $2.48 | $2.14 | $2.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.23 | $2.62 | $2.19 | $2.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.57 | $2.87 | $2.39 | $2.79 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.86 | $3.20 | $2.73 | $2.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.80 | $2.98 | $2.57 | $2.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.60 | $2.81 | $2.45 | $2.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.85 | $2.94 | $2.57 | $2.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.59 | $2.88 | $2.36 | $2.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.38 | $2.39 | $2.06 | $2.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.12 | $2.17 | $2.01 | $2.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.18 | $2.31 | $2.11 | $2.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.19 | $2.22 | $2.02 | $2.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.16 | $2.23 | $2.05 | $2.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.13 | $2.14 | $1.91 | $1.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.92 | $2.07 | $1.84 | $2.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.00 | $2.00 | $1.80 | $1.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.84 | $2.00 | $1.74 | $1.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.78 | $1.80 | $1.42 | $1.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.42 | $1.48 | $1.31 | $1.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.37 | $1.52 | $1.20 | $1.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.42 | $1.73 | $1.30 | $1.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.39 | $1.75 | $1.33 | $1.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.47 | $1.57 | $1.38 | $1.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.43 | $1.53 | $1.29 | $1.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.51 | $1.57 | $1.38 | $1.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.42 | $1.49 | $1.23 | $1.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.33 | $1.45 | $1.25 | $1.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.45 | $1.55 | $1.40 | $1.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.44 | $1.47 | $1.28 | $1.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.35 | $1.49 | $1.25 | $1.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.28 | $1.35 | $1.11 | $1.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.15 | $1.57 | $1.10 | $1.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.49 | $1.84 | $1.44 | $1.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.68 | $1.72 | $1.53 | $1.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.63 | $1.86 | $1.59 | $1.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.75 | $1.75 | $1.50 | $1.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.57 | $1.78 | $1.54 | $1.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.62 | $1.63 | $1.45 | $1.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.53 | $1.58 | $1.33 | $1.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.38 | $1.62 | $1.31 | $1.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.53 | $2.10 | $1.51 | $2.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.11 | $2.11 | $1.79 | $1.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.86 | $1.97 | $1.60 | $1.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.67 | $1.67 | $1.54 | $1.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.64 | $1.79 | $1.54 | $1.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.72 | $1.90 | $1.62 | $1.82 | 0 |
| May 6, 2024 – May 10, 2024 | $1.82 | $1.95 | $1.70 | $1.72 | 0 |
| May 13, 2024 – May 17, 2024 | $1.74 | $2.07 | $1.72 | $1.75 | 0 |
| May 20, 2024 – May 24, 2024 | $1.76 | $1.81 | $1.62 | $1.78 | 0 |
| May 27, 2024 – May 31, 2024 | $1.79 | $1.87 | $1.71 | $1.77 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.79 | $1.81 | $1.63 | $1.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.66 | $1.85 | $1.64 | $1.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.66 | $1.70 | $1.48 | $1.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.56 | $1.69 | $1.56 | $1.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.64 | $1.73 | $1.58 | $1.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.70 | $2.16 | $1.62 | $2.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.20 | $2.35 | $2.03 | $2.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.08 | $2.15 | $1.96 | $1.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.99 | $2.01 | $1.63 | $1.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.51 | $1.66 | $1.28 | $1.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.38 | $1.49 | $1.32 | $1.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.43 | $1.56 | $1.41 | $1.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.52 | $1.53 | $1.41 | $1.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.42 | $1.43 | $1.22 | $1.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.27 | $1.36 | $1.18 | $1.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.34 | $1.55 | $1.27 | $1.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.50 | $1.51 | $1.33 | $1.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.38 | $1.40 | $1.24 | $1.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.29 | $1.29 | $1.23 | $1.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.29 | $1.29 | $1.24 | $1.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.25 | $1.29 | $1.19 | $1.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.23 | $1.27 | $1.16 | $1.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.16 | $1.20 | $1.06 | $1.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.15 | $1.19 | $1.02 | $1.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.01 | $1.13 | $1.00 | $1.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.15 | $1.20 | $1.10 | $1.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.19 | $1.22 | $1.06 | $1.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.11 | $1.23 | $1.08 | $1.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.08 | $1.38 | $1.05 | $1.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.31 | $2.70 | $1.27 | $2.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.13 | $2.47 | $1.83 | $2.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.20 | $2.33 | $1.65 | $1.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.66 | $1.81 | $1.49 | $1.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.62 | $1.65 | $1.45 | $1.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.51 | $1.60 | $1.35 | $1.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.33 | $1.43 | $1.30 | $1.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.33 | $1.49 | $1.30 | $1.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.45 | $1.58 | $1.34 | $1.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.35 | $1.36 | $1.15 | $1.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.23 | $1.25 | $1.06 | $1.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.12 | $1.16 | $1.05 | $1.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.13 | $1.16 | $1.09 | $1.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.12 | $1.17 | $1.07 | $1.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.07 | $1.08 | $0.95 | $0.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.73 | $1.13 | $0.68 | $1.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.15 | $1.15 | $1.03 | $1.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.08 | $1.20 | $1.07 | $1.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.14 | $1.16 | $1.06 | $1.11 | 0 |
| May 5, 2025 – May 9, 2025 | $1.11 | $1.37 | $1.09 | $1.30 | 0 |
| May 12, 2025 – May 16, 2025 | $1.35 | $1.48 | $1.33 | $1.38 | 0 |
| May 19, 2025 – May 23, 2025 | $1.38 | $1.62 | $1.27 | $1.51 | 0 |
| May 26, 2025 – May 30, 2025 | $1.55 | $1.88 | $1.49 | $1.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.57 | $1.62 | $1.40 | $1.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.72 | $2.02 | $1.46 | $1.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.87 | $2.06 | $1.78 | $1.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.79 | $2.34 | $1.72 | $2.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.20 | $2.54 | $2.05 | $2.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.42 | $2.70 | $2.22 | $2.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.43 | $3.86 | $2.38 | $3.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.19 | $4.77 | $3.45 | $4.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.35 | $4.68 | $2.90 | $3.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.20 | $4.62 | $3.11 | $3.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.12 | $5.62 | $3.86 | $5.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.06 | $5.31 | $3.87 | $4.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.66 | $5.01 | $4.16 | $4.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.10 | $4.37 | $3.75 | $4.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.39 | $4.50 | $3.53 | $3.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.91 | $4.21 | $3.65 | $4.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.15 | $4.66 | $3.70 | $3.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.84 | $4.47 | $3.42 | $4.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.45 | $7.13 | $4.32 | $5.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.37 | $8.05 | $5.90 | $6.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.55 | $6.75 | $5.49 | $6.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.30 | $6.38 | $5.19 | $6.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.63 | $8.86 | $5.55 | $6.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.48 | $8.02 | $5.58 | $6.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.88 | $6.30 | $4.57 | $5.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.03 | $5.33 | $4.81 | $5.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.04 | $5.50 | $4.78 | $5.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.29 | $5.59 | $4.80 | $4.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.98 | $5.03 | $4.30 | $4.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.75 | $4.76 | $4.34 | $4.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.35 | $4.67 | $4.14 | $4.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.87 | $5.47 | $4.82 | $5.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.34 | $6.03 | $5.24 | $5.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.28 | $5.95 | $4.98 | $5.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.42 | $5.43 | $4.44 | $4.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.45 | $4.56 | $3.73 | $3.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.06 | $4.06 | $3.55 | $3.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.57 | $3.69 | $3.42 | $3.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.42 | $3.90 | $3.32 | $3.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.40 | $3.60 | $3.08 | $3.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.01 | $3.37 | $2.96 | $3.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.29 | $3.48 | $3.00 | $3.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.11 | $3.22 | $2.87 | $2.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.92 | $3.12 | $2.78 | $2.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.94 | $3.10 | $2.75 | $2.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.92 | $3.78 | $2.88 | $3.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.28 | $4.18 | $3.23 | $3.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.56 | $3.72 | $3.27 | $3.42 | 0 |
| May 4, 2026 – May 8, 2026 | $3.40 | $3.59 | $2.87 | $3.08 | 0 |
| May 11, 2026 – May 15, 2026 | $2.96 | $3.23 | $2.79 | $2.88 | 0 |
| May 18, 2026 – May 22, 2026 | $2.84 | $3.13 | $2.58 | $3.06 | 0 |
| May 25, 2026 – May 29, 2026 | $3.09 | $3.50 | $3.09 | $3.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.18 | $3.70 | $2.90 | $2.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.00 | $3.07 | $2.70 | $2.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.93 | $3.00 | $2.68 | $2.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.86 | $2.97 | $2.51 | $2.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.64 | $2.71 | $2.47 | $2.52 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.52 | $2.72 | $2.32 | $2.32 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.28 | $2.51 | $2.21 | $2.31 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.31 | $2.40 | $2.05 | $2.08 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.12 | $2.19 | $1.98 | $2.06 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.07 | $2.37 | $2.06 | $2.33 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.34 | $2.49 | $2.27 | $2.42 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.40 | $2.43 | $2.21 | $2.37 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.33 | $2.44 | $2.26 | $2.33 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $2.31 | $2.55 | $2.24 | $2.48 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.08 | -56% |
| P/E | -2.14 | |
| P/B | 0.50 | |
| P/S | 10.24 | |
| EV/EBITDA | -1.24 | |
| PEG | -4.65 | |
| P/TBV | 0.51 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2010 | |||||
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $7.71 | $15.78 | |||
| 2022 | $2.95 | $27.95 | |||
| 2023 | $1.52 | $13.62 | |||
| 2024 | $1.15 | $12.44 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Solid Power, Inc.
Solid Power, Inc., a research and development-stage company, develops solid-state battery technologies for the electric vehicles markets in the United States. It engages in the development of sulfide-based solid electrolytes. The company was founded in 2011 and is headquartered in Louisville, Colorado.
- CEO
- John Van Scoter
- Employees
- 230
- Beta
- 1.91
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SLDP | Solid Power, Inc. | $2.33 | 524.21M | $12.44 | +434% | -2.14 | 0.50 | 10.24 | -1.24 | -4.65 | 0.51 | -0.72% | -523.03% | -479.27% | -21.13% | -33.00% | -19.68% | 0.02 | -2289.85 | 6.27 | 5.99 | 0.20 | 45.95% | 15.67% | -13.98% | -38.91% | -3.20 | -25.15% | 0.00% | 0.00% | 4.40% | -0.93 | -1.21 | 4.84 | 2.25 |
| ALGT | Allegiant Travel Company | $103.99 | 1.9B | $87.12 | -16% | -30.30 | 1.29 | 0.52 | 7.38 | — | 1.29 | 15.37% | 6.71% | -1.71% | -4.17% | 6.26% | -1.02% | 1.77 | 1.32 | 0.95 | 0.85 | 5.18 | -81.62% | 3.74% | 96.08% | 5.54% | 0.38 | 3.30% | 0.00% | 0.00% | 12.47% | 13.80 | 32.14 | 0.93 | 1.32 |
| BLDP | Ballard Power Systems Inc… | $2.64 | 795.9M | $15.34 | +481% | -7.83 | 1.23 | 7.16 | -2.79 | — | 1.23 | 2.37% | -80.59% | -91.45% | -14.66% | -95.06% | -12.69% | 0.04 | -42.05 | 9.86 | 9.11 | 6.51 | -72.22% | 45.04% | -50.51% | -9.28% | -0.94 | -78.33% | 0.00% | 0.00% | 0.00% | -2.65 | -3.22 | 2.14 | 1.00 |
| EOSE | Eos Energy Enterprises, I… | $3.82 | 1.11B | $38.50 | +908% | -1.54 | -1.70 | 13.04 | -1.85 | -3.27 | -1.69 | -125.95% | -225.47% | -849.06% | 99.56% | 35.04% | -169.29% | -0.95 | -11.07 | 4.94 | 4.42 | -0.25 | 47.03% | 631.79% | 41.63% | -17.79% | -1.47 | 36.06% | 0.00% | 0.00% | 0.98% | -6.69 | -6.50 | 15.07 | -3.57 |
| EVEX | Eve Holding, Inc. | $2.66 | 926.49M | — | — | -3.95 | 7.17 | — | -3.22 | -8.63 | 7.17 | 0.00% | 0.00% | 0.00% | -181.08% | 352.23% | -59.55% | 1.45 | -22.23 | 3.29 | 3.08 | -0.36 | 45.83% | — | 24.07% | -19.75% | -1.29 | 273.75% | 0.00% | 0.00% | 0.00% | -3.03 | -3.90 | — | -1.49 |
| EVLV | Evolv Technologies Holdin… | $5.99 | 1.08B | $17.19 | +187% | -25.97 | 7.21 | 5.90 | -119.05 | — | 7.21 | 51.61% | -30.71% | -22.71% | -27.96% | -48.70% | -11.58% | 0.35 | -25.87 | 1.23 | 0.94 | 0.99 | -41.18% | 40.48% | -81.37% | -1.48% | 0.15 | -13.80% | 0.00% | 0.00% | 0.00% | -18.61 | -65.67 | 5.71 | 1.11 |
| GSL | Global Ship Lease, Inc. | $42.69 | 1.53B | $97.17 | +128% | 3.14 | 0.73 | 1.71 | 2.49 | 18.16 | 0.73 | 53.61% | 50.73% | 54.34% | 25.51% | 19.70% | 15.91% | 0.38 | 9.98 | 2.04 | 1.87 | 0.62 | 17.28% | 8.63% | 91.50% | 27.49% | 1.72 | 18.21% | 6.55% | 20.60% | 20.19% | 3.79 | 4.10 | 1.92 | 2.13 |
| PLPC | Preformed Line Products C… | $471.29 | 2.3B | $169.70 | -64% | 36.40 | 2.70 | 1.92 | 17.86 | — | 2.96 | 31.16% | 8.24% | 5.27% | 7.86% | 10.13% | 5.75% | 0.10 | 42.31 | 3.17 | 1.71 | -0.51 | -4.80% | 12.74% | -36.90% | 2.59% | 0.64 | 7.92% | 0.32% | 11.70% | 2.28% | 22.67 | 37.49 | 1.87 | 7.34 |
| PRG | PROG Holdings, Inc. | $45.85 | 1.83B | $234.67 | +412% | 7.61 | 1.50 | 0.46 | 0.78 | — | 2.85 | 32.98% | 9.89% | 6.09% | 21.02% | 15.05% | 9.40% | 0.82 | 6.06 | 11.22 | 4.91 | 0.16 | -20.75% | -2.20% | 149.54% | 29.08% | 3.47 | 28.80% | 1.86% | 14.10% | 29.65% | 5.95 | 4.36 | 0.59 | 4.88 |
| RDW | Redwire Corp | $10.72 | 2.56B | $14.04 | +31% | -5.06 | 1.08 | 3.42 | -7.16 | — | -20.75 | 5.15% | -68.48% | -67.55% | -44.95% | -33.36% | -26.01% | 0.22 | -5.78 | 1.62 | 1.13 | -0.76 | -2.98% | 10.29% | 703.51% | -16.64% | -1.14 | -30.77% | 0.00% | 0.00% | 5.57% | -5.58 | -6.72 | 3.82 | 0.96 |
| RHLD | Resolute Holdings Managem… | $136.14 | 1.12B | $390.44 | +187% | 6.97 | 145.15 | 2.05 | 5.95 | — | 145.15 | 56.32% | 31.00% | -1.28% | -34.69% | -48.12% | 75.84% | 29.95 | 10.85 | 3.84 | 3.22 | 0.22 | -121.04% | 9.86% | 31.72% | 19.99% | 2.53 | -63.98% | 0.00% | 0.00% | 18.13% | 6.54 | 4.95 | 2.03 | 5.78 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.08 ÷ $2.48) − 1 = -56.45% (IC, example).