US · SPG

Simon Property Group, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Retail
Headquarters: Indianapolis, IN 46204-3438
Website: simon.com

Price · as of 2026-09-04

$209.44

Market cap 72.9B

Price history

Weekly OHLC price history for SPG, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$37.90	$38.02	$37.28	$37.60
Oct 2, 2006 – Oct 6, 2006	$37.60	$39.35	$37.24	$38.93
Oct 9, 2006 – Oct 13, 2006	$38.93	$39.67	$38.44	$39.55
Oct 16, 2006 – Oct 20, 2006	$39.56	$40.10	$39.47	$39.77
Oct 23, 2006 – Oct 27, 2006	$39.77	$40.40	$39.46	$40.17
Oct 30, 2006 – Nov 3, 2006	$40.20	$40.61	$38.65	$39.05
Nov 6, 2006 – Nov 10, 2006	$39.12	$39.44	$38.31	$39.32
Nov 13, 2006 – Nov 17, 2006	$39.33	$40.24	$39.27	$39.92
Nov 20, 2006 – Nov 24, 2006	$40.15	$43.30	$40.04	$42.62
Nov 27, 2006 – Dec 1, 2006	$42.49	$43.08	$40.42	$42.55
Dec 4, 2006 – Dec 8, 2006	$42.72	$43.52	$42.10	$42.42
Dec 11, 2006 – Dec 15, 2006	$42.42	$43.15	$41.94	$42.02
Dec 18, 2006 – Dec 22, 2006	$42.24	$42.33	$40.91	$41.02
Dec 25, 2006 – Dec 29, 2006	$41.02	$42.67	$41.02	$42.36
Jan 1, 2007 – Jan 5, 2007	$42.46	$43.09	$41.42	$41.54
Jan 8, 2007 – Jan 12, 2007	$41.45	$44.64	$41.19	$44.06
Jan 15, 2007 – Jan 19, 2007	$44.33	$45.82	$44.33	$45.81
Jan 22, 2007 – Jan 26, 2007	$45.83	$47.46	$45.19	$46.91
Jan 29, 2007 – Feb 2, 2007	$46.91	$48.12	$46.59	$48.07
Feb 5, 2007 – Feb 9, 2007	$48.05	$51.84	$47.92	$49.44
Feb 12, 2007 – Feb 16, 2007	$49.33	$50.15	$47.63	$49.79
Feb 19, 2007 – Feb 23, 2007	$49.74	$50.75	$46.58	$49.45
Feb 26, 2007 – Mar 2, 2007	$49.57	$49.86	$45.56	$45.80
Mar 5, 2007 – Mar 9, 2007	$45.16	$46.98	$43.86	$46.72
Mar 12, 2007 – Mar 16, 2007	$46.88	$48.06	$45.05	$46.11
Mar 19, 2007 – Mar 23, 2007	$46.58	$48.82	$46.30	$48.24
Mar 26, 2007 – Mar 30, 2007	$48.18	$48.23	$45.33	$46.85
Apr 2, 2007 – Apr 5, 2007	$46.85	$48.41	$46.68	$47.86
Apr 9, 2007 – Apr 13, 2007	$47.87	$48.76	$46.46	$47.63
Apr 16, 2007 – Apr 20, 2007	$47.65	$48.59	$47.20	$48.19
Apr 23, 2007 – Apr 27, 2007	$48.19	$49.59	$48.19	$49.31
Apr 30, 2007 – May 4, 2007	$49.56	$49.80	$47.17	$47.74
May 7, 2007 – May 11, 2007	$48.41	$48.41	$46.85	$47.38
May 14, 2007 – May 18, 2007	$47.37	$47.69	$43.26	$43.83
May 21, 2007 – May 25, 2007	$43.83	$45.43	$42.49	$43.22
May 28, 2007 – Jun 1, 2007	$43.64	$46.37	$43.64	$45.83
Jun 4, 2007 – Jun 8, 2007	$45.72	$46.37	$42.21	$43.18
Jun 11, 2007 – Jun 15, 2007	$42.35	$42.64	$40.89	$42.06
Jun 18, 2007 – Jun 22, 2007	$41.94	$42.06	$39.58	$40.29
Jun 25, 2007 – Jun 29, 2007	$40.29	$41.23	$38.66	$39.47
Jul 2, 2007 – Jul 6, 2007	$39.73	$42.20	$39.73	$40.71
Jul 9, 2007 – Jul 13, 2007	$40.88	$40.88	$38.00	$40.00
Jul 16, 2007 – Jul 20, 2007	$40.34	$41.09	$38.64	$38.89
Jul 23, 2007 – Jul 27, 2007	$39.24	$39.35	$36.02	$36.02
Jul 30, 2007 – Aug 3, 2007	$38.00	$38.42	$35.05	$36.08
Aug 6, 2007 – Aug 10, 2007	$36.90	$41.06	$35.86	$38.61
Aug 13, 2007 – Aug 17, 2007	$39.42	$41.03	$35.97	$39.20
Aug 20, 2007 – Aug 24, 2007	$39.19	$41.75	$38.75	$40.27
Aug 27, 2007 – Aug 31, 2007	$40.29	$41.19	$37.52	$40.65
Sep 3, 2007 – Sep 7, 2007	$40.79	$42.21	$39.35	$39.45
Sep 10, 2007 – Sep 14, 2007	$39.71	$41.86	$38.75	$41.18
Sep 17, 2007 – Sep 21, 2007	$40.87	$44.11	$40.29	$42.77
Sep 24, 2007 – Sep 28, 2007	$42.81	$43.81	$41.54	$42.83
Oct 1, 2007 – Oct 5, 2007	$43.04	$46.68	$42.69	$46.44
Oct 8, 2007 – Oct 12, 2007	$45.96	$46.07	$44.35	$44.72
Oct 15, 2007 – Oct 19, 2007	$44.53	$44.86	$41.09	$41.26
Oct 22, 2007 – Oct 26, 2007	$40.70	$43.01	$40.05	$42.18
Oct 29, 2007 – Nov 2, 2007	$42.35	$44.80	$41.62	$42.47
Nov 5, 2007 – Nov 9, 2007	$41.98	$42.81	$39.40	$39.73
Nov 12, 2007 – Nov 16, 2007	$39.41	$43.37	$39.41	$40.73
Nov 19, 2007 – Nov 23, 2007	$40.57	$40.67	$36.99	$39.19
Nov 26, 2007 – Nov 30, 2007	$38.58	$43.20	$37.05	$42.52
Dec 3, 2007 – Dec 7, 2007	$42.13	$43.55	$40.59	$42.16
Dec 10, 2007 – Dec 14, 2007	$42.12	$44.05	$39.76	$39.81
Dec 17, 2007 – Dec 21, 2007	$39.56	$39.61	$37.85	$38.91
Dec 24, 2007 – Dec 28, 2007	$39.19	$40.59	$37.05	$37.61
Dec 31, 2007 – Jan 4, 2008	$37.42	$37.85	$34.08	$34.36
Jan 7, 2008 – Jan 11, 2008	$34.64	$36.26	$32.60	$35.42
Jan 14, 2008 – Jan 18, 2008	$35.79	$36.07	$33.01	$33.77
Jan 21, 2008 – Jan 25, 2008	$32.41	$39.12	$32.30	$37.39
Jan 28, 2008 – Feb 1, 2008	$37.37	$41.35	$36.46	$41.24
Feb 4, 2008 – Feb 8, 2008	$41.25	$41.37	$35.45	$36.21
Feb 11, 2008 – Feb 15, 2008	$36.27	$38.29	$35.45	$36.88
Feb 18, 2008 – Feb 22, 2008	$36.98	$37.55	$35.84	$37.48
Feb 25, 2008 – Feb 29, 2008	$37.42	$38.97	$36.42	$36.57
Mar 3, 2008 – Mar 7, 2008	$36.46	$38.34	$35.30	$36.71
Mar 10, 2008 – Mar 14, 2008	$36.67	$39.45	$35.78	$37.63
Mar 17, 2008 – Mar 20, 2008	$37.03	$41.56	$36.71	$41.47
Mar 24, 2008 – Mar 28, 2008	$41.59	$42.19	$40.16	$40.30
Mar 31, 2008 – Apr 4, 2008	$40.55	$45.09	$40.12	$43.76
Apr 7, 2008 – Apr 11, 2008	$44.21	$44.55	$41.88	$42.32
Apr 14, 2008 – Apr 18, 2008	$42.22	$45.43	$41.59	$44.72
Apr 21, 2008 – Apr 25, 2008	$44.54	$45.83	$43.30	$45.65
Apr 28, 2008 – May 2, 2008	$45.83	$46.30	$43.51	$45.29
May 5, 2008 – May 9, 2008	$44.70	$45.84	$43.06	$43.43
May 12, 2008 – May 16, 2008	$44.16	$45.75	$43.28	$45.57
May 19, 2008 – May 23, 2008	$45.58	$45.87	$42.57	$42.94
May 26, 2008 – May 30, 2008	$42.93	$44.14	$42.93	$43.75
Jun 2, 2008 – Jun 6, 2008	$43.74	$45.14	$42.74	$43.02
Jun 9, 2008 – Jun 13, 2008	$43.16	$43.68	$41.35	$43.19
Jun 16, 2008 – Jun 20, 2008	$42.72	$44.53	$41.21	$41.87
Jun 23, 2008 – Jun 27, 2008	$41.98	$42.74	$39.29	$39.99
Jun 30, 2008 – Jul 3, 2008	$40.73	$40.73	$37.85	$38.62
Jul 7, 2008 – Jul 11, 2008	$38.82	$40.43	$36.93	$38.01
Jul 14, 2008 – Jul 18, 2008	$38.59	$40.11	$35.20	$39.85
Jul 21, 2008 – Jul 25, 2008	$39.71	$41.74	$38.39	$39.89
Jul 28, 2008 – Aug 1, 2008	$40.63	$42.50	$38.92	$40.21
Aug 4, 2008 – Aug 8, 2008	$39.96	$42.84	$39.32	$42.63
Aug 11, 2008 – Aug 15, 2008	$42.53	$44.81	$41.32	$43.36
Aug 18, 2008 – Aug 22, 2008	$43.28	$43.67	$40.55	$42.44
Aug 25, 2008 – Aug 29, 2008	$42.34	$42.96	$40.72	$42.15
Sep 1, 2008 – Sep 5, 2008	$42.50	$43.78	$40.74	$41.66
Sep 8, 2008 – Sep 12, 2008	$43.10	$44.14	$41.13	$43.56
Sep 15, 2008 – Sep 19, 2008	$42.42	$47.28	$36.88	$44.87
Sep 22, 2008 – Sep 26, 2008	$43.80	$44.68	$40.55	$44.29
Sep 29, 2008 – Oct 3, 2008	$43.29	$44.34	$37.09	$37.31
Oct 6, 2008 – Oct 10, 2008	$36.35	$37.20	$28.20	$34.88
Oct 13, 2008 – Oct 17, 2008	$35.84	$36.40	$26.19	$29.83
Oct 20, 2008 – Oct 24, 2008	$30.75	$30.75	$22.93	$24.04
Oct 27, 2008 – Oct 31, 2008	$23.57	$29.92	$22.33	$29.78
Nov 3, 2008 – Nov 7, 2008	$29.78	$32.20	$26.94	$30.19
Nov 10, 2008 – Nov 14, 2008	$30.02	$30.32	$22.02	$23.55
Nov 17, 2008 – Nov 21, 2008	$23.33	$23.67	$15.24	$17.31
Nov 24, 2008 – Nov 28, 2008	$17.50	$23.16	$16.88	$21.43
Dec 1, 2008 – Dec 5, 2008	$20.94	$23.79	$16.91	$23.55
Dec 8, 2008 – Dec 12, 2008	$24.18	$25.43	$20.54	$23.46
Dec 15, 2008 – Dec 19, 2008	$23.33	$26.48	$21.70	$24.66
Dec 22, 2008 – Dec 26, 2008	$24.62	$24.70	$22.43	$23.44
Dec 29, 2008 – Jan 2, 2009	$23.43	$24.22	$21.69	$23.23
Jan 5, 2009 – Jan 9, 2009	$22.94	$24.46	$21.04	$21.17
Jan 12, 2009 – Jan 16, 2009	$20.94	$21.20	$17.93	$20.58
Jan 19, 2009 – Jan 23, 2009	$20.26	$21.01	$18.33	$20.18
Jan 26, 2009 – Jan 30, 2009	$20.54	$22.28	$18.39	$19.39
Feb 2, 2009 – Feb 6, 2009	$18.88	$20.85	$18.48	$20.69
Feb 9, 2009 – Feb 13, 2009	$20.39	$21.29	$17.37	$17.49
Feb 16, 2009 – Feb 20, 2009	$16.67	$17.25	$14.84	$16.65
Feb 23, 2009 – Feb 27, 2009	$16.93	$16.97	$14.80	$15.22
Mar 2, 2009 – Mar 6, 2009	$14.72	$15.02	$11.16	$12.04
Mar 9, 2009 – Mar 13, 2009	$11.52	$16.74	$11.52	$15.97
Mar 16, 2009 – Mar 20, 2009	$16.12	$16.94	$13.82	$15.08
Mar 23, 2009 – Mar 27, 2009	$15.67	$18.18	$14.69	$15.47
Mar 30, 2009 – Apr 3, 2009	$14.92	$18.99	$14.00	$18.99
Apr 6, 2009 – Apr 9, 2009	$18.37	$19.89	$16.32	$19.77
Apr 13, 2009 – Apr 17, 2009	$19.36	$23.37	$17.47	$22.69
Apr 20, 2009 – Apr 24, 2009	$21.95	$24.15	$19.09	$23.29
Apr 27, 2009 – May 1, 2009	$22.37	$24.32	$20.35	$21.82
May 4, 2009 – May 8, 2009	$22.25	$25.29	$22.25	$24.79
May 11, 2009 – May 15, 2009	$24.04	$24.78	$21.60	$21.82
May 18, 2009 – May 22, 2009	$22.12	$24.73	$22.12	$22.54
May 25, 2009 – May 29, 2009	$22.53	$24.87	$22.11	$24.87
Jun 1, 2009 – Jun 5, 2009	$25.24	$26.72	$24.82	$24.89
Jun 8, 2009 – Jun 12, 2009	$24.70	$25.39	$23.76	$25.18
Jun 15, 2009 – Jun 19, 2009	$24.90	$25.02	$23.04	$24.61
Jun 22, 2009 – Jun 26, 2009	$24.04	$24.35	$22.81	$24.15
Jun 29, 2009 – Jul 2, 2009	$24.16	$24.59	$22.40	$22.48
Jul 6, 2009 – Jul 10, 2009	$22.44	$23.33	$20.94	$21.51
Jul 13, 2009 – Jul 17, 2009	$21.75	$24.19	$21.32	$23.24
Jul 20, 2009 – Jul 24, 2009	$23.37	$25.56	$23.31	$24.97
Jul 27, 2009 – Jul 31, 2009	$24.93	$26.78	$24.72	$25.92
Aug 3, 2009 – Aug 7, 2009	$26.43	$31.34	$25.88	$31.01
Aug 10, 2009 – Aug 14, 2009	$30.89	$30.97	$28.58	$29.22
Aug 17, 2009 – Aug 21, 2009	$28.36	$29.39	$26.58	$28.99
Aug 24, 2009 – Aug 28, 2009	$29.04	$30.26	$28.46	$30.18
Aug 31, 2009 – Sep 4, 2009	$29.80	$29.94	$27.20	$28.50
Sep 7, 2009 – Sep 11, 2009	$28.88	$31.65	$28.64	$31.38
Sep 14, 2009 – Sep 18, 2009	$31.15	$35.44	$30.79	$34.47
Sep 21, 2009 – Sep 25, 2009	$33.92	$34.48	$30.99	$31.70
Sep 28, 2009 – Oct 2, 2009	$32.09	$33.71	$30.07	$30.77
Oct 5, 2009 – Oct 9, 2009	$30.87	$32.62	$30.87	$32.34
Oct 12, 2009 – Oct 16, 2009	$32.44	$32.96	$31.33	$31.44
Oct 19, 2009 – Oct 23, 2009	$31.56	$32.79	$31.28	$32.08
Oct 26, 2009 – Oct 30, 2009	$32.14	$32.93	$29.92	$31.64
Nov 2, 2009 – Nov 6, 2009	$31.81	$32.83	$30.82	$31.79
Nov 9, 2009 – Nov 13, 2009	$32.23	$34.02	$31.95	$33.74
Nov 16, 2009 – Nov 20, 2009	$34.06	$35.40	$33.66	$33.87
Nov 23, 2009 – Nov 27, 2009	$34.54	$34.94	$32.51	$32.55
Nov 30, 2009 – Dec 4, 2009	$32.70	$35.86	$32.49	$35.38
Dec 7, 2009 – Dec 11, 2009	$35.10	$35.86	$34.15	$35.82
Dec 14, 2009 – Dec 18, 2009	$36.03	$36.38	$35.33	$36.30
Dec 21, 2009 – Dec 24, 2009	$36.36	$38.71	$36.35	$38.62
Dec 28, 2009 – Dec 31, 2009	$38.70	$39.12	$37.21	$37.24
Jan 4, 2010 – Jan 8, 2010	$37.57	$37.88	$35.22	$35.76
Jan 11, 2010 – Jan 15, 2010	$35.93	$36.17	$34.89	$34.95
Jan 18, 2010 – Jan 22, 2010	$34.90	$35.82	$32.86	$32.95
Jan 25, 2010 – Jan 29, 2010	$33.33	$34.37	$32.74	$33.60
Feb 1, 2010 – Feb 5, 2010	$33.78	$34.84	$32.40	$34.24
Feb 8, 2010 – Feb 12, 2010	$34.05	$34.20	$32.24	$33.89
Feb 15, 2010 – Feb 19, 2010	$34.34	$36.69	$34.22	$36.59
Feb 22, 2010 – Feb 26, 2010	$36.68	$37.34	$35.87	$36.86
Mar 1, 2010 – Mar 5, 2010	$37.15	$37.57	$36.30	$37.39
Mar 8, 2010 – Mar 12, 2010	$37.38	$39.05	$37.19	$38.64
Mar 15, 2010 – Mar 19, 2010	$38.44	$40.51	$38.12	$39.32
Mar 22, 2010 – Mar 26, 2010	$39.10	$40.78	$39.02	$40.02
Mar 29, 2010 – Apr 1, 2010	$40.11	$40.31	$39.44	$39.77
Apr 5, 2010 – Apr 9, 2010	$40.00	$41.40	$39.61	$40.53
Apr 12, 2010 – Apr 16, 2010	$40.51	$41.89	$38.59	$38.73
Apr 19, 2010 – Apr 23, 2010	$38.46	$42.40	$38.43	$42.16
Apr 26, 2010 – Apr 30, 2010	$42.16	$43.91	$40.92	$41.90
May 3, 2010 – May 7, 2010	$42.33	$44.06	$37.12	$40.33
May 10, 2010 – May 14, 2010	$41.79	$43.60	$40.62	$41.09
May 17, 2010 – May 21, 2010	$41.23	$42.05	$37.51	$39.83
May 24, 2010 – May 28, 2010	$39.97	$41.14	$37.26	$40.30
May 31, 2010 – Jun 4, 2010	$39.88	$41.21	$38.45	$38.62
Jun 7, 2010 – Jun 11, 2010	$38.86	$41.42	$37.76	$41.27
Jun 14, 2010 – Jun 18, 2010	$41.59	$42.87	$41.36	$42.37
Jun 21, 2010 – Jun 25, 2010	$42.92	$43.18	$39.71	$41.00
Jun 28, 2010 – Jul 2, 2010	$41.13	$41.22	$37.30	$37.48
Jul 5, 2010 – Jul 9, 2010	$38.25	$39.21	$36.24	$39.17
Jul 12, 2010 – Jul 16, 2010	$39.14	$40.52	$38.53	$38.97
Jul 19, 2010 – Jul 23, 2010	$39.15	$41.46	$38.52	$41.38
Jul 26, 2010 – Jul 30, 2010	$41.24	$42.81	$40.90	$42.28
Aug 2, 2010 – Aug 6, 2010	$43.09	$44.78	$42.88	$44.00
Aug 9, 2010 – Aug 13, 2010	$44.33	$44.52	$42.26	$42.59
Aug 16, 2010 – Aug 20, 2010	$42.42	$44.12	$42.14	$42.45
Aug 23, 2010 – Aug 27, 2010	$42.64	$43.24	$41.33	$43.19
Aug 30, 2010 – Sep 3, 2010	$42.91	$46.29	$42.36	$46.04
Sep 6, 2010 – Sep 10, 2010	$45.49	$46.01	$44.73	$45.25
Sep 13, 2010 – Sep 17, 2010	$45.24	$45.74	$44.72	$45.48
Sep 20, 2010 – Sep 24, 2010	$45.76	$46.94	$44.23	$45.44
Sep 27, 2010 – Oct 1, 2010	$45.34	$45.45	$43.95	$44.65
Oct 4, 2010 – Oct 8, 2010	$44.57	$45.96	$44.56	$45.59
Oct 11, 2010 – Oct 15, 2010	$45.65	$46.80	$45.29	$46.51
Oct 18, 2010 – Oct 22, 2010	$46.59	$47.46	$45.74	$46.61
Oct 25, 2010 – Oct 29, 2010	$47.02	$47.04	$45.45	$45.81
Nov 1, 2010 – Nov 5, 2010	$46.29	$50.56	$45.97	$50.47
Nov 8, 2010 – Nov 12, 2010	$50.79	$50.83	$47.83	$48.28
Nov 15, 2010 – Nov 19, 2010	$48.45	$48.97	$45.93	$47.21
Nov 22, 2010 – Nov 26, 2010	$47.02	$48.24	$46.65	$47.53
Nov 29, 2010 – Dec 3, 2010	$47.19	$49.18	$46.72	$49.09
Dec 6, 2010 – Dec 10, 2010	$48.85	$49.62	$47.30	$47.59
Dec 13, 2010 – Dec 17, 2010	$47.70	$48.23	$45.35	$45.89
Dec 20, 2010 – Dec 23, 2010	$45.89	$48.09	$45.85	$47.02
Dec 27, 2010 – Dec 31, 2010	$46.88	$48.26	$46.79	$47.85
Jan 3, 2011 – Jan 7, 2011	$48.19	$48.60	$45.82	$46.62
Jan 10, 2011 – Jan 14, 2011	$46.42	$47.59	$46.41	$47.58
Jan 17, 2011 – Jan 21, 2011	$47.54	$48.07	$47.19	$47.86
Jan 24, 2011 – Jan 28, 2011	$48.04	$49.11	$47.47	$48.08
Jan 31, 2011 – Feb 4, 2011	$48.13	$50.50	$48.13	$49.76
Feb 7, 2011 – Feb 11, 2011	$49.88	$52.07	$49.82	$51.93
Feb 14, 2011 – Feb 18, 2011	$52.07	$52.58	$51.38	$52.30
Feb 21, 2011 – Feb 25, 2011	$51.79	$52.62	$50.51	$51.84
Feb 28, 2011 – Mar 4, 2011	$51.98	$53.55	$51.01	$51.68
Mar 7, 2011 – Mar 11, 2011	$51.92	$52.28	$50.88	$51.78
Mar 14, 2011 – Mar 18, 2011	$51.40	$51.72	$49.52	$50.34
Mar 21, 2011 – Mar 25, 2011	$50.98	$51.42	$49.60	$50.71
Mar 28, 2011 – Apr 1, 2011	$50.76	$52.35	$50.32	$51.90
Apr 4, 2011 – Apr 8, 2011	$52.01	$52.28	$50.67	$51.20
Apr 11, 2011 – Apr 15, 2011	$51.19	$52.90	$50.61	$52.69
Apr 18, 2011 – Apr 21, 2011	$52.43	$53.61	$52.01	$53.53
Apr 25, 2011 – Apr 29, 2011	$53.54	$56.14	$53.20	$55.51
May 2, 2011 – May 6, 2011	$55.78	$56.80	$55.39	$55.68
May 9, 2011 – May 13, 2011	$55.75	$56.94	$55.53	$56.24
May 16, 2011 – May 20, 2011	$56.24	$57.21	$55.81	$55.81
May 23, 2011 – May 27, 2011	$55.20	$56.84	$54.97	$56.72
May 30, 2011 – Jun 3, 2011	$57.19	$57.63	$55.17	$56.27
Jun 6, 2011 – Jun 10, 2011	$56.20	$56.78	$54.02	$54.10
Jun 13, 2011 – Jun 17, 2011	$54.16	$55.74	$53.72	$55.63
Jun 20, 2011 – Jun 24, 2011	$55.36	$56.54	$53.81	$54.86
Jun 27, 2011 – Jul 1, 2011	$55.06	$57.91	$54.84	$57.85
Jul 4, 2011 – Jul 8, 2011	$57.85	$59.38	$57.53	$59.12
Jul 11, 2011 – Jul 15, 2011	$58.48	$58.98	$57.12	$57.96
Jul 18, 2011 – Jul 22, 2011	$57.86	$59.57	$56.97	$59.46
Jul 25, 2011 – Jul 29, 2011	$58.70	$60.25	$57.63	$58.80
Aug 1, 2011 – Aug 5, 2011	$59.44	$59.85	$52.15	$53.11
Aug 8, 2011 – Aug 12, 2011	$51.62	$57.09	$48.60	$55.75
Aug 15, 2011 – Aug 19, 2011	$56.38	$58.41	$54.05	$54.18
Aug 22, 2011 – Aug 26, 2011	$55.35	$57.84	$53.68	$56.59
Aug 29, 2011 – Sep 2, 2011	$57.33	$58.45	$56.16	$56.31
Sep 5, 2011 – Sep 9, 2011	$54.81	$58.96	$54.61	$56.92
Sep 12, 2011 – Sep 16, 2011	$56.05	$59.34	$55.65	$59.31
Sep 19, 2011 – Sep 23, 2011	$58.30	$59.55	$53.57	$55.39
Sep 26, 2011 – Sep 30, 2011	$55.54	$57.12	$54.02	$54.04
Oct 3, 2011 – Oct 7, 2011	$53.58	$55.75	$50.77	$53.81
Oct 10, 2011 – Oct 14, 2011	$54.94	$57.24	$54.79	$56.95
Oct 17, 2011 – Oct 21, 2011	$56.70	$59.34	$55.40	$59.31
Oct 24, 2011 – Oct 28, 2011	$59.27	$63.92	$58.84	$63.60
Oct 31, 2011 – Nov 4, 2011	$62.71	$63.83	$61.03	$63.31
Nov 7, 2011 – Nov 11, 2011	$63.36	$64.47	$61.21	$62.88
Nov 14, 2011 – Nov 18, 2011	$62.56	$63.01	$60.06	$60.97
Nov 21, 2011 – Nov 25, 2011	$59.61	$60.32	$57.02	$57.57
Nov 28, 2011 – Dec 2, 2011	$59.30	$61.86	$58.10	$60.77
Dec 5, 2011 – Dec 9, 2011	$61.47	$61.89	$59.92	$61.51
Dec 12, 2011 – Dec 16, 2011	$60.98	$61.95	$59.22	$61.14
Dec 19, 2011 – Dec 23, 2011	$61.46	$64.59	$61.00	$64.57
Dec 26, 2011 – Dec 30, 2011	$64.60	$65.39	$63.82	$63.91
Jan 2, 2012 – Jan 6, 2012	$65.03	$65.57	$62.72	$62.86
Jan 9, 2012 – Jan 13, 2012	$62.66	$63.79	$62.22	$62.91
Jan 16, 2012 – Jan 20, 2012	$62.95	$65.38	$62.95	$65.26
Jan 23, 2012 – Jan 27, 2012	$65.25	$68.04	$64.84	$67.75
Jan 30, 2012 – Feb 3, 2012	$67.26	$69.21	$66.72	$68.77
Feb 6, 2012 – Feb 10, 2012	$68.62	$68.66	$67.25	$67.79
Feb 13, 2012 – Feb 17, 2012	$68.57	$69.12	$67.35	$68.76
Feb 20, 2012 – Feb 24, 2012	$68.94	$69.03	$67.05	$68.21
Feb 27, 2012 – Mar 2, 2012	$67.59	$68.76	$67.24	$68.51
Mar 5, 2012 – Mar 9, 2012	$68.52	$69.11	$67.50	$68.11
Mar 12, 2012 – Mar 16, 2012	$68.35	$70.94	$68.10	$70.83
Mar 19, 2012 – Mar 23, 2012	$70.70	$72.32	$70.54	$71.69
Mar 26, 2012 – Mar 30, 2012	$72.33	$73.04	$71.04	$72.71
Apr 2, 2012 – Apr 5, 2012	$72.80	$73.45	$72.06	$72.77
Apr 9, 2012 – Apr 13, 2012	$71.87	$72.81	$70.67	$72.25
Apr 16, 2012 – Apr 20, 2012	$72.63	$75.26	$72.41	$74.93
Apr 23, 2012 – Apr 27, 2012	$74.34	$77.83	$73.43	$77.54
Apr 30, 2012 – May 4, 2012	$77.59	$79.17	$76.64	$76.96
May 7, 2012 – May 11, 2012	$76.56	$78.08	$76.44	$77.91
May 14, 2012 – May 18, 2012	$77.38	$78.37	$72.31	$72.51
May 21, 2012 – May 25, 2012	$72.71	$75.24	$72.71	$74.41
May 28, 2012 – Jun 1, 2012	$74.65	$75.53	$71.95	$72.10
Jun 4, 2012 – Jun 8, 2012	$72.25	$75.69	$71.38	$75.67
Jun 11, 2012 – Jun 15, 2012	$76.18	$76.19	$73.57	$74.93
Jun 18, 2012 – Jun 22, 2012	$74.71	$76.84	$74.41	$75.45
Jun 25, 2012 – Jun 29, 2012	$75.03	$78.23	$74.60	$78.20
Jul 2, 2012 – Jul 6, 2012	$78.71	$80.05	$78.07	$79.07
Jul 9, 2012 – Jul 13, 2012	$78.90	$80.20	$78.04	$79.66
Jul 16, 2012 – Jul 20, 2012	$80.24	$80.62	$78.53	$78.86
Jul 23, 2012 – Jul 27, 2012	$78.04	$81.61	$77.72	$80.62
Jul 30, 2012 – Aug 3, 2012	$80.63	$82.23	$79.78	$81.90
Aug 6, 2012 – Aug 10, 2012	$82.15	$82.27	$78.69	$79.22
Aug 13, 2012 – Aug 17, 2012	$79.13	$81.09	$78.74	$80.84
Aug 20, 2012 – Aug 24, 2012	$80.90	$80.96	$78.91	$79.46
Aug 27, 2012 – Aug 31, 2012	$79.60	$80.51	$79.15	$80.26
Sep 3, 2012 – Sep 7, 2012	$80.26	$80.76	$79.40	$80.44
Sep 10, 2012 – Sep 14, 2012	$80.72	$82.81	$78.70	$82.28
Sep 17, 2012 – Sep 21, 2012	$82.33	$83.03	$78.42	$78.99
Sep 24, 2012 – Sep 28, 2012	$78.90	$79.12	$76.29	$76.78
Oct 1, 2012 – Oct 5, 2012	$76.98	$78.03	$75.62	$77.23
Oct 8, 2012 – Oct 12, 2012	$77.21	$78.03	$76.61	$77.07
Oct 15, 2012 – Oct 19, 2012	$77.21	$79.08	$76.69	$77.65
Oct 22, 2012 – Oct 26, 2012	$77.01	$77.98	$75.71	$76.02
Oct 29, 2012 – Nov 2, 2012	$76.69	$79.11	$76.07	$78.77
Nov 5, 2012 – Nov 9, 2012	$78.09	$78.93	$76.75	$76.87
Nov 12, 2012 – Nov 16, 2012	$77.03	$77.36	$73.98	$74.85
Nov 19, 2012 – Nov 23, 2012	$75.59	$77.36	$75.19	$77.25
Nov 26, 2012 – Nov 30, 2012	$76.84	$78.01	$76.04	$77.51
Dec 3, 2012 – Dec 7, 2012	$77.73	$79.37	$77.00	$79.30
Dec 10, 2012 – Dec 14, 2012	$79.33	$81.30	$78.15	$78.48
Dec 17, 2012 – Dec 21, 2012	$79.28	$80.71	$78.70	$80.39
Dec 24, 2012 – Dec 28, 2012	$80.42	$81.87	$79.46	$79.48
Dec 31, 2012 – Jan 4, 2013	$79.34	$81.88	$79.21	$80.80
Jan 7, 2013 – Jan 11, 2013	$80.56	$81.84	$80.53	$81.51
Jan 14, 2013 – Jan 18, 2013	$81.50	$81.76	$80.91	$81.46
Jan 21, 2013 – Jan 25, 2013	$81.45	$82.96	$81.33	$82.71
Jan 28, 2013 – Feb 1, 2013	$83.39	$83.39	$81.59	$82.52
Feb 4, 2013 – Feb 8, 2013	$82.13	$83.72	$81.91	$82.92
Feb 11, 2013 – Feb 15, 2013	$82.97	$83.84	$81.43	$82.04
Feb 18, 2013 – Feb 22, 2013	$82.03	$82.73	$80.74	$81.95
Feb 25, 2013 – Mar 1, 2013	$82.44	$82.47	$80.40	$82.09
Mar 4, 2013 – Mar 8, 2013	$82.03	$83.85	$81.08	$82.10
Mar 11, 2013 – Mar 15, 2013	$82.09	$82.62	$81.41	$81.89
Mar 18, 2013 – Mar 22, 2013	$81.31	$81.82	$80.09	$81.66
Mar 25, 2013 – Mar 28, 2013	$82.20	$82.34	$80.91	$81.36
Apr 1, 2013 – Apr 5, 2013	$81.37	$85.33	$81.17	$85.29
Apr 8, 2013 – Apr 12, 2013	$84.95	$89.50	$84.93	$89.11
Apr 15, 2013 – Apr 19, 2013	$88.43	$90.36	$87.31	$90.36
Apr 22, 2013 – Apr 26, 2013	$90.51	$90.94	$89.53	$90.11
Apr 29, 2013 – May 3, 2013	$90.45	$92.42	$90.02	$92.07
May 6, 2013 – May 10, 2013	$92.00	$92.79	$91.21	$92.04
May 13, 2013 – May 17, 2013	$92.04	$93.11	$91.48	$92.88
May 20, 2013 – May 24, 2013	$92.73	$94.23	$88.57	$90.10
May 27, 2013 – May 31, 2013	$91.09	$91.79	$85.93	$85.96
Jun 3, 2013 – Jun 7, 2013	$85.90	$86.68	$84.03	$86.38
Jun 10, 2013 – Jun 14, 2013	$86.40	$86.91	$82.04	$85.75
Jun 17, 2013 – Jun 21, 2013	$86.36	$87.26	$79.36	$80.86
Jun 24, 2013 – Jun 28, 2013	$79.96	$85.03	$78.51	$81.56
Jul 1, 2013 – Jul 5, 2013	$82.22	$84.02	$80.76	$82.36
Jul 8, 2013 – Jul 12, 2013	$82.56	$85.24	$82.13	$84.18
Jul 15, 2013 – Jul 19, 2013	$83.98	$85.36	$83.69	$85.19
Jul 22, 2013 – Jul 26, 2013	$85.23	$86.25	$83.71	$84.97
Jul 29, 2013 – Aug 2, 2013	$85.44	$85.62	$81.26	$81.40
Aug 5, 2013 – Aug 9, 2013	$81.37	$82.12	$80.09	$81.57
Aug 12, 2013 – Aug 16, 2013	$81.38	$81.42	$75.32	$75.60
Aug 19, 2013 – Aug 23, 2013	$75.27	$77.75	$74.50	$76.74
Aug 26, 2013 – Aug 30, 2013	$76.85	$77.16	$74.92	$75.77
Sep 2, 2013 – Sep 6, 2013	$76.09	$76.32	$74.12	$75.41
Sep 9, 2013 – Sep 13, 2013	$75.72	$78.14	$75.62	$77.27
Sep 16, 2013 – Sep 20, 2013	$78.84	$81.88	$77.20	$78.56
Sep 23, 2013 – Sep 27, 2013	$78.44	$79.13	$77.51	$78.09
Sep 30, 2013 – Oct 4, 2013	$77.45	$79.17	$76.74	$77.61
Oct 7, 2013 – Oct 11, 2013	$76.85	$80.16	$76.79	$80.12
Oct 14, 2013 – Oct 18, 2013	$79.59	$83.25	$79.34	$82.21
Oct 21, 2013 – Oct 25, 2013	$82.12	$84.29	$81.13	$83.09
Oct 28, 2013 – Nov 1, 2013	$83.19	$83.19	$80.24	$81.48
Nov 4, 2013 – Nov 8, 2013	$81.62	$81.77	$78.64	$79.61
Nov 11, 2013 – Nov 15, 2013	$79.71	$80.58	$77.36	$80.52
Nov 18, 2013 – Nov 22, 2013	$80.52	$80.85	$78.23	$78.45
Nov 25, 2013 – Nov 29, 2013	$78.75	$79.97	$77.82	$78.59
Dec 2, 2013 – Dec 6, 2013	$79.27	$80.13	$77.38	$80.11
Dec 9, 2013 – Dec 13, 2013	$80.24	$81.29	$77.80	$79.52
Dec 16, 2013 – Dec 20, 2013	$79.48	$81.68	$78.83	$81.14
Dec 23, 2013 – Dec 27, 2013	$81.55	$81.74	$79.94	$80.36
Dec 30, 2013 – Jan 3, 2014	$80.51	$81.24	$79.20	$80.74
Jan 6, 2014 – Jan 10, 2014	$80.78	$81.89	$80.14	$81.66
Jan 13, 2014 – Jan 17, 2014	$81.11	$82.81	$81.03	$82.19
Jan 20, 2014 – Jan 24, 2014	$82.43	$83.38	$80.34	$80.34
Jan 27, 2014 – Jan 31, 2014	$80.41	$81.81	$78.45	$81.20
Feb 3, 2014 – Feb 7, 2014	$80.81	$82.39	$78.89	$82.32
Feb 10, 2014 – Feb 14, 2014	$82.57	$84.86	$82.18	$84.68
Feb 17, 2014 – Feb 21, 2014	$84.72	$85.47	$83.80	$84.34
Feb 24, 2014 – Feb 28, 2014	$84.45	$85.73	$84.09	$85.26
Mar 3, 2014 – Mar 7, 2014	$84.87	$87.18	$84.63	$85.48
Mar 10, 2014 – Mar 14, 2014	$85.39	$86.19	$84.61	$85.14
Mar 17, 2014 – Mar 21, 2014	$85.50	$86.53	$83.04	$85.26
Mar 24, 2014 – Mar 28, 2014	$85.22	$86.62	$83.84	$86.62
Mar 31, 2014 – Apr 4, 2014	$86.73	$87.83	$85.81	$87.43
Apr 7, 2014 – Apr 11, 2014	$87.71	$88.89	$87.39	$87.95
Apr 14, 2014 – Apr 17, 2014	$88.33	$90.91	$88.21	$89.79
Apr 21, 2014 – Apr 25, 2014	$90.03	$90.86	$89.41	$90.16
Apr 28, 2014 – May 2, 2014	$90.42	$92.23	$89.61	$91.49
May 5, 2014 – May 9, 2014	$90.99	$93.54	$90.92	$92.85
May 12, 2014 – May 16, 2014	$93.11	$93.81	$92.13	$93.81
May 19, 2014 – May 23, 2014	$93.55	$94.36	$92.64	$93.34
May 26, 2014 – May 30, 2014	$93.59	$94.41	$92.93	$94.30
Jun 2, 2014 – Jun 6, 2014	$94.22	$96.50	$93.51	$96.13
Jun 9, 2014 – Jun 13, 2014	$95.87	$96.31	$92.09	$92.99
Jun 16, 2014 – Jun 20, 2014	$92.91	$95.16	$92.20	$94.85
Jun 23, 2014 – Jun 27, 2014	$94.70	$95.20	$93.52	$94.64
Jun 30, 2014 – Jul 3, 2014	$94.59	$94.90	$93.44	$94.11
Jul 7, 2014 – Jul 11, 2014	$94.11	$95.82	$93.51	$95.73
Jul 14, 2014 – Jul 18, 2014	$95.79	$97.03	$95.40	$96.89
Jul 21, 2014 – Jul 25, 2014	$96.76	$97.84	$95.48	$95.72
Jul 28, 2014 – Aug 1, 2014	$95.74	$96.88	$93.94	$94.99
Aug 4, 2014 – Aug 8, 2014	$95.25	$95.70	$93.49	$94.20
Aug 11, 2014 – Aug 15, 2014	$94.40	$96.72	$94.21	$96.40
Aug 18, 2014 – Aug 22, 2014	$96.54	$97.91	$96.36	$96.73
Aug 25, 2014 – Aug 29, 2014	$97.00	$97.31	$96.23	$97.08
Sep 1, 2014 – Sep 5, 2014	$97.42	$98.95	$96.85	$98.88
Sep 8, 2014 – Sep 12, 2014	$98.70	$98.91	$93.75	$94.49
Sep 15, 2014 – Sep 19, 2014	$94.51	$96.59	$93.89	$94.63
Sep 22, 2014 – Sep 26, 2014	$94.64	$94.89	$92.74	$94.01
Sep 29, 2014 – Oct 3, 2014	$93.58	$94.76	$92.78	$94.67
Oct 6, 2014 – Oct 10, 2014	$94.74	$97.68	$93.83	$96.17
Oct 13, 2014 – Oct 17, 2014	$96.16	$97.49	$93.71	$96.16
Oct 20, 2014 – Oct 24, 2014	$96.30	$99.31	$95.99	$98.69
Oct 27, 2014 – Oct 31, 2014	$98.70	$102.55	$98.70	$102.32
Nov 3, 2014 – Nov 7, 2014	$102.65	$105.07	$102.35	$102.45
Nov 10, 2014 – Nov 14, 2014	$102.27	$104.21	$101.99	$102.39
Nov 17, 2014 – Nov 21, 2014	$102.43	$103.86	$100.85	$102.63
Nov 24, 2014 – Nov 28, 2014	$102.49	$105.49	$102.49	$103.98
Dec 1, 2014 – Dec 5, 2014	$103.74	$105.01	$103.12	$104.00
Dec 8, 2014 – Dec 12, 2014	$104.21	$105.69	$103.77	$103.77
Dec 15, 2014 – Dec 19, 2014	$104.09	$106.94	$102.54	$105.55
Dec 22, 2014 – Dec 26, 2014	$106.41	$108.22	$105.98	$106.18
Dec 29, 2014 – Jan 2, 2015	$106.30	$107.60	$104.72	$106.59
Jan 5, 2015 – Jan 9, 2015	$106.71	$113.11	$105.72	$113.05
Jan 12, 2015 – Jan 16, 2015	$113.23	$115.61	$112.32	$115.48
Jan 19, 2015 – Jan 23, 2015	$115.77	$117.85	$113.89	$116.81
Jan 26, 2015 – Jan 30, 2015	$116.53	$118.65	$114.07	$114.25
Feb 2, 2015 – Feb 6, 2015	$114.47	$117.03	$111.40	$112.19
Feb 9, 2015 – Feb 13, 2015	$112.51	$112.99	$110.50	$111.86
Feb 16, 2015 – Feb 20, 2015	$111.75	$113.32	$109.59	$111.10
Feb 23, 2015 – Feb 27, 2015	$111.33	$112.28	$108.19	$110.26
Mar 2, 2015 – Mar 6, 2015	$110.34	$111.75	$104.34	$104.60
Mar 9, 2015 – Mar 13, 2015	$105.32	$107.16	$103.59	$106.57
Mar 16, 2015 – Mar 20, 2015	$107.25	$114.44	$106.80	$114.31
Mar 23, 2015 – Mar 27, 2015	$114.29	$115.32	$111.00	$112.52
Mar 30, 2015 – Apr 2, 2015	$112.83	$116.42	$112.37	$115.48
Apr 6, 2015 – Apr 10, 2015	$115.78	$117.17	$110.58	$110.79
Apr 13, 2015 – Apr 17, 2015	$111.01	$111.48	$108.70	$109.05
Apr 20, 2015 – Apr 24, 2015	$109.15	$110.61	$108.77	$109.31
Apr 27, 2015 – May 1, 2015	$109.91	$110.42	$104.59	$106.68
May 4, 2015 – May 8, 2015	$107.11	$109.62	$104.32	$108.69
May 11, 2015 – May 15, 2015	$108.34	$108.99	$105.28	$108.40
May 18, 2015 – May 22, 2015	$107.79	$108.88	$106.41	$107.23
May 25, 2015 – May 29, 2015	$107.12	$107.89	$105.57	$105.94
Jun 1, 2015 – Jun 5, 2015	$106.08	$107.50	$102.45	$103.14
Jun 8, 2015 – Jun 12, 2015	$103.13	$103.97	$101.73	$103.29
Jun 15, 2015 – Jun 19, 2015	$103.00	$107.10	$102.21	$104.82
Jun 22, 2015 – Jun 26, 2015	$105.06	$105.57	$100.27	$101.56
Jun 29, 2015 – Jul 2, 2015	$101.44	$104.60	$99.85	$102.04
Jul 6, 2015 – Jul 10, 2015	$101.54	$105.35	$101.54	$104.44
Jul 13, 2015 – Jul 17, 2015	$105.15	$107.39	$104.12	$106.91
Jul 20, 2015 – Jul 24, 2015	$107.03	$116.94	$104.74	$107.84
Jul 27, 2015 – Jul 31, 2015	$107.90	$110.41	$107.79	$109.34
Aug 3, 2015 – Aug 7, 2015	$109.30	$112.25	$109.08	$111.95
Aug 10, 2015 – Aug 14, 2015	$112.57	$113.53	$110.03	$112.85
Aug 17, 2015 – Aug 21, 2015	$112.94	$114.91	$111.84	$111.85
Aug 24, 2015 – Aug 28, 2015	$108.20	$112.86	$104.14	$108.52
Aug 31, 2015 – Sep 4, 2015	$108.44	$109.64	$101.91	$102.99
Sep 7, 2015 – Sep 11, 2015	$104.32	$105.50	$102.52	$105.47
Sep 14, 2015 – Sep 18, 2015	$105.70	$110.86	$104.47	$108.33
Sep 21, 2015 – Sep 25, 2015	$108.51	$109.60	$105.82	$107.62
Sep 28, 2015 – Oct 2, 2015	$107.25	$110.46	$105.23	$110.38
Oct 5, 2015 – Oct 9, 2015	$110.92	$115.04	$110.92	$114.86
Oct 12, 2015 – Oct 16, 2015	$114.79	$117.07	$113.99	$116.93
Oct 19, 2015 – Oct 23, 2015	$116.86	$121.16	$116.83	$119.54
Oct 26, 2015 – Oct 30, 2015	$119.58	$122.54	$118.59	$118.61
Nov 2, 2015 – Nov 6, 2015	$118.69	$121.49	$113.87	$114.75
Nov 9, 2015 – Nov 13, 2015	$114.61	$115.06	$110.15	$110.62
Nov 16, 2015 – Nov 20, 2015	$110.05	$114.41	$109.58	$114.12
Nov 23, 2015 – Nov 27, 2015	$114.18	$114.48	$110.23	$112.79
Nov 30, 2015 – Dec 4, 2015	$113.39	$113.41	$107.18	$111.22
Dec 7, 2015 – Dec 11, 2015	$110.79	$112.41	$108.56	$109.59
Dec 14, 2015 – Dec 18, 2015	$109.23	$115.21	$108.92	$113.10
Dec 21, 2015 – Dec 24, 2015	$114.13	$115.96	$112.92	$115.37
Dec 28, 2015 – Dec 31, 2015	$115.09	$116.55	$114.53	$115.43
Jan 4, 2016 – Jan 8, 2016	$114.16	$116.80	$110.18	$110.48
Jan 11, 2016 – Jan 15, 2016	$111.14	$112.38	$107.37	$109.33
Jan 18, 2016 – Jan 22, 2016	$110.41	$111.68	$105.70	$111.20
Jan 25, 2016 – Jan 29, 2016	$111.23	$112.87	$105.40	$110.58
Feb 1, 2016 – Feb 5, 2016	$110.16	$112.49	$108.55	$109.22
Feb 8, 2016 – Feb 12, 2016	$109.56	$110.61	$104.55	$109.93
Feb 15, 2016 – Feb 19, 2016	$111.20	$113.83	$109.94	$113.48
Feb 22, 2016 – Feb 26, 2016	$114.22	$115.55	$111.97	$114.05
Feb 29, 2016 – Mar 4, 2016	$114.28	$118.95	$113.23	$118.91
Mar 7, 2016 – Mar 11, 2016	$118.64	$120.58	$117.39	$120.58
Mar 14, 2016 – Mar 18, 2016	$119.95	$123.92	$118.10	$122.77
Mar 21, 2016 – Mar 24, 2016	$123.15	$123.27	$119.67	$120.66
Mar 28, 2016 – Apr 1, 2016	$120.96	$125.74	$120.37	$125.25
Apr 4, 2016 – Apr 8, 2016	$125.45	$126.04	$123.15	$124.05
Apr 11, 2016 – Apr 15, 2016	$124.58	$125.28	$123.27	$124.51
Apr 18, 2016 – Apr 22, 2016	$124.67	$125.46	$119.26	$121.08
Apr 25, 2016 – Apr 29, 2016	$120.79	$123.08	$119.87	$120.50
May 2, 2016 – May 6, 2016	$121.47	$126.32	$121.41	$126.28
May 9, 2016 – May 13, 2016	$126.21	$128.67	$117.79	$118.62
May 16, 2016 – May 20, 2016	$118.65	$120.88	$115.20	$117.80
May 23, 2016 – May 27, 2016	$118.00	$120.38	$117.23	$119.40
May 30, 2016 – Jun 3, 2016	$119.99	$120.63	$118.37	$120.43
Jun 6, 2016 – Jun 10, 2016	$120.70	$122.40	$119.25	$120.90
Jun 13, 2016 – Jun 17, 2016	$121.24	$124.57	$120.72	$124.30
Jun 20, 2016 – Jun 24, 2016	$125.51	$127.05	$122.56	$124.67
Jun 27, 2016 – Jul 1, 2016	$124.02	$132.18	$123.08	$131.09
Jul 4, 2016 – Jul 8, 2016	$131.22	$133.01	$129.11	$132.55
Jul 11, 2016 – Jul 15, 2016	$132.70	$135.39	$131.84	$134.59
Jul 18, 2016 – Jul 22, 2016	$134.65	$136.52	$133.21	$136.02
Jul 25, 2016 – Jul 29, 2016	$136.35	$138.31	$132.24	$137.07
Aug 1, 2016 – Aug 5, 2016	$136.95	$137.93	$131.89	$132.64
Aug 8, 2016 – Aug 12, 2016	$132.63	$134.25	$128.89	$129.93
Aug 15, 2016 – Aug 19, 2016	$130.40	$130.84	$127.92	$128.91
Aug 22, 2016 – Aug 26, 2016	$129.18	$132.73	$128.38	$130.04
Aug 29, 2016 – Sep 2, 2016	$130.05	$133.47	$129.67	$131.82
Sep 5, 2016 – Sep 9, 2016	$132.09	$133.27	$127.62	$127.69
Sep 12, 2016 – Sep 16, 2016	$127.27	$129.91	$125.54	$126.98
Sep 19, 2016 – Sep 23, 2016	$127.69	$130.48	$125.33	$129.88
Sep 26, 2016 – Sep 30, 2016	$129.69	$131.14	$125.91	$125.93
Oct 3, 2016 – Oct 7, 2016	$125.50	$125.50	$117.20	$119.73
Oct 10, 2016 – Oct 14, 2016	$119.83	$121.58	$118.52	$119.84
Oct 17, 2016 – Oct 21, 2016	$119.99	$121.48	$118.65	$119.57
Oct 24, 2016 – Oct 28, 2016	$120.26	$121.18	$110.63	$111.26
Oct 31, 2016 – Nov 4, 2016	$112.10	$113.36	$108.36	$109.67
Nov 7, 2016 – Nov 11, 2016	$111.32	$113.44	$106.41	$111.09
Nov 14, 2016 – Nov 18, 2016	$111.28	$116.18	$109.98	$111.01
Nov 21, 2016 – Nov 25, 2016	$111.22	$112.34	$109.31	$111.30
Nov 28, 2016 – Dec 2, 2016	$110.90	$113.05	$107.97	$110.11
Dec 5, 2016 – Dec 9, 2016	$110.20	$113.67	$109.29	$112.61
Dec 12, 2016 – Dec 16, 2016	$112.33	$115.22	$110.16	$111.29
Dec 19, 2016 – Dec 23, 2016	$112.05	$113.23	$107.13	$108.01
Dec 26, 2016 – Dec 30, 2016	$108.02	$109.76	$106.27	$109.07
Jan 2, 2017 – Jan 6, 2017	$109.94	$115.47	$108.58	$114.69
Jan 9, 2017 – Jan 13, 2017	$114.49	$115.28	$111.18	$112.96
Jan 16, 2017 – Jan 20, 2017	$113.18	$114.90	$111.17	$113.28
Jan 23, 2017 – Jan 27, 2017	$113.19	$113.80	$109.60	$110.20
Jan 30, 2017 – Feb 3, 2017	$110.47	$114.18	$108.42	$113.77
Feb 6, 2017 – Feb 10, 2017	$113.10	$113.88	$109.59	$112.88
Feb 13, 2017 – Feb 17, 2017	$113.33	$113.92	$109.62	$112.25
Feb 20, 2017 – Feb 24, 2017	$112.53	$115.17	$112.23	$114.24
Feb 27, 2017 – Mar 3, 2017	$114.70	$116.13	$110.83	$111.20
Mar 6, 2017 – Mar 10, 2017	$110.79	$111.65	$103.88	$104.24
Mar 13, 2017 – Mar 17, 2017	$104.76	$107.23	$103.30	$104.15
Mar 20, 2017 – Mar 24, 2017	$104.42	$105.20	$101.38	$104.11
Mar 27, 2017 – Mar 31, 2017	$103.47	$106.93	$102.43	$106.64
Apr 3, 2017 – Apr 7, 2017	$106.79	$108.92	$104.73	$105.26
Apr 10, 2017 – Apr 13, 2017	$105.17	$108.37	$104.86	$107.76
Apr 17, 2017 – Apr 21, 2017	$108.09	$109.20	$106.19	$106.61
Apr 24, 2017 – Apr 28, 2017	$107.25	$107.34	$102.17	$102.44
May 1, 2017 – May 5, 2017	$103.04	$105.53	$101.23	$101.98
May 8, 2017 – May 12, 2017	$102.18	$102.74	$97.51	$97.62
May 15, 2017 – May 19, 2017	$96.53	$98.66	$94.27	$97.86
May 22, 2017 – May 26, 2017	$98.18	$100.57	$97.21	$97.48
May 29, 2017 – Jun 2, 2017	$97.97	$98.12	$94.29	$94.62
Jun 5, 2017 – Jun 9, 2017	$94.37	$97.05	$93.07	$96.45
Jun 12, 2017 – Jun 16, 2017	$96.42	$100.97	$96.33	$99.34
Jun 19, 2017 – Jun 23, 2017	$99.04	$100.01	$97.32	$98.50
Jun 26, 2017 – Jun 30, 2017	$99.04	$102.52	$98.99	$100.27
Jul 3, 2017 – Jul 7, 2017	$100.64	$102.52	$96.34	$97.10
Jul 10, 2017 – Jul 14, 2017	$97.23	$99.75	$94.92	$99.63
Jul 17, 2017 – Jul 21, 2017	$99.57	$100.93	$98.56	$99.54
Jul 24, 2017 – Jul 28, 2017	$99.56	$103.49	$98.65	$99.50
Jul 31, 2017 – Aug 4, 2017	$99.55	$102.59	$97.80	$101.99
Aug 7, 2017 – Aug 11, 2017	$101.95	$103.59	$96.70	$97.87
Aug 14, 2017 – Aug 18, 2017	$98.30	$100.06	$95.61	$96.28
Aug 21, 2017 – Aug 25, 2017	$96.49	$100.97	$95.63	$99.70
Aug 28, 2017 – Sep 1, 2017	$99.80	$100.10	$96.82	$99.17
Sep 4, 2017 – Sep 8, 2017	$99.16	$101.33	$97.79	$100.02
Sep 11, 2017 – Sep 15, 2017	$100.41	$103.55	$98.42	$103.29
Sep 18, 2017 – Sep 22, 2017	$103.11	$103.26	$99.35	$99.55
Sep 25, 2017 – Sep 29, 2017	$99.68	$102.92	$99.66	$100.93
Oct 2, 2017 – Oct 6, 2017	$101.04	$101.91	$98.99	$100.45
Oct 9, 2017 – Oct 13, 2017	$100.43	$105.21	$100.39	$104.26
Oct 16, 2017 – Oct 20, 2017	$104.34	$105.15	$102.23	$103.26
Oct 23, 2017 – Oct 27, 2017	$103.58	$104.18	$96.36	$98.21
Oct 30, 2017 – Nov 3, 2017	$98.15	$100.47	$96.57	$97.17
Nov 6, 2017 – Nov 10, 2017	$97.15	$103.12	$96.38	$102.65
Nov 13, 2017 – Nov 17, 2017	$103.00	$104.12	$99.57	$102.71
Nov 20, 2017 – Nov 24, 2017	$102.35	$102.55	$99.82	$100.20
Nov 27, 2017 – Dec 1, 2017	$100.20	$103.24	$98.00	$102.96
Dec 4, 2017 – Dec 8, 2017	$103.50	$104.15	$101.94	$102.90
Dec 11, 2017 – Dec 15, 2017	$102.93	$107.24	$102.52	$106.42
Dec 18, 2017 – Dec 22, 2017	$106.64	$108.40	$103.88	$105.95
Dec 25, 2017 – Dec 29, 2017	$106.06	$109.30	$105.69	$108.91
Jan 1, 2018 – Jan 5, 2018	$109.30	$109.73	$105.51	$106.64
Jan 8, 2018 – Jan 12, 2018	$107.15	$107.91	$103.23	$104.96
Jan 15, 2018 – Jan 19, 2018	$105.23	$106.61	$103.39	$104.16
Jan 22, 2018 – Jan 26, 2018	$104.19	$107.35	$103.12	$103.82
Jan 29, 2018 – Feb 2, 2018	$103.64	$104.54	$98.74	$99.26
Feb 5, 2018 – Feb 9, 2018	$98.73	$100.94	$95.93	$99.69
Feb 12, 2018 – Feb 16, 2018	$99.78	$101.16	$96.62	$100.23
Feb 19, 2018 – Feb 23, 2018	$100.15	$101.07	$97.15	$100.60
Feb 26, 2018 – Mar 2, 2018	$100.92	$103.44	$98.18	$99.87
Mar 5, 2018 – Mar 9, 2018	$99.13	$101.89	$98.99	$100.54
Mar 12, 2018 – Mar 16, 2018	$100.64	$102.31	$100.04	$100.90
Mar 19, 2018 – Mar 23, 2018	$101.02	$101.02	$97.21	$97.43
Mar 26, 2018 – Mar 29, 2018	$98.12	$101.01	$94.58	$99.12
Apr 2, 2018 – Apr 6, 2018	$99.26	$100.98	$97.59	$98.96
Apr 9, 2018 – Apr 13, 2018	$99.00	$99.99	$96.09	$97.43
Apr 16, 2018 – Apr 20, 2018	$98.14	$99.50	$94.34	$94.56
Apr 23, 2018 – Apr 27, 2018	$94.64	$101.14	$93.61	$100.27
Apr 30, 2018 – May 4, 2018	$100.52	$103.22	$98.90	$102.32
May 7, 2018 – May 11, 2018	$102.77	$104.10	$101.52	$102.67
May 14, 2018 – May 18, 2018	$102.54	$103.06	$99.00	$100.27
May 21, 2018 – May 25, 2018	$100.76	$104.04	$99.43	$103.72
May 28, 2018 – Jun 1, 2018	$103.45	$105.64	$102.89	$104.57
Jun 4, 2018 – Jun 8, 2018	$104.82	$107.83	$103.99	$107.55
Jun 11, 2018 – Jun 15, 2018	$107.24	$108.62	$105.50	$106.97
Jun 18, 2018 – Jun 22, 2018	$106.82	$112.51	$106.50	$112.41
Jun 25, 2018 – Jun 29, 2018	$112.51	$112.67	$109.89	$110.68
Jul 2, 2018 – Jul 6, 2018	$110.66	$112.80	$108.72	$112.50
Jul 9, 2018 – Jul 13, 2018	$112.12	$112.92	$110.89	$111.66
Jul 16, 2018 – Jul 20, 2018	$111.41	$113.41	$109.60	$110.88
Jul 23, 2018 – Jul 27, 2018	$110.94	$112.48	$109.11	$109.63
Jul 30, 2018 – Aug 3, 2018	$109.65	$116.70	$108.58	$115.93
Aug 6, 2018 – Aug 10, 2018	$115.85	$116.41	$113.06	$113.40
Aug 13, 2018 – Aug 17, 2018	$113.60	$117.49	$113.02	$117.39
Aug 20, 2018 – Aug 24, 2018	$117.82	$120.11	$117.15	$119.00
Aug 27, 2018 – Aug 31, 2018	$119.21	$120.42	$117.70	$120.39
Sep 3, 2018 – Sep 7, 2018	$120.37	$121.65	$118.43	$119.50
Sep 10, 2018 – Sep 14, 2018	$120.12	$122.36	$118.64	$120.04
Sep 17, 2018 – Sep 21, 2018	$120.06	$121.09	$117.22	$118.71
Sep 24, 2018 – Sep 28, 2018	$118.64	$118.81	$115.04	$116.26
Oct 1, 2018 – Oct 5, 2018	$116.28	$117.29	$110.77	$112.66
Oct 8, 2018 – Oct 12, 2018	$113.18	$116.20	$111.71	$112.59
Oct 15, 2018 – Oct 19, 2018	$112.15	$115.37	$112.11	$114.95
Oct 22, 2018 – Oct 26, 2018	$115.09	$119.39	$112.47	$118.24
Oct 29, 2018 – Nov 2, 2018	$119.01	$123.79	$116.92	$118.66
Nov 5, 2018 – Nov 9, 2018	$119.18	$124.42	$119.02	$124.11
Nov 12, 2018 – Nov 16, 2018	$124.13	$125.73	$119.87	$123.04
Nov 19, 2018 – Nov 23, 2018	$123.16	$124.26	$120.07	$121.29
Nov 26, 2018 – Nov 30, 2018	$121.60	$123.94	$119.48	$123.45
Dec 3, 2018 – Dec 7, 2018	$123.99	$126.82	$121.31	$125.27
Dec 10, 2018 – Dec 14, 2018	$125.62	$127.31	$120.58	$121.44
Dec 17, 2018 – Dec 21, 2018	$121.50	$121.92	$109.33	$109.62
Dec 24, 2018 – Dec 28, 2018	$109.62	$113.12	$106.22	$111.76
Dec 31, 2018 – Jan 4, 2019	$111.87	$112.26	$108.79	$111.28
Jan 7, 2019 – Jan 11, 2019	$111.59	$115.64	$111.41	$114.59
Jan 14, 2019 – Jan 18, 2019	$114.05	$116.70	$113.14	$115.66
Jan 21, 2019 – Jan 25, 2019	$115.62	$117.94	$114.25	$117.75
Jan 28, 2019 – Feb 1, 2019	$117.45	$123.15	$116.71	$119.15
Feb 4, 2019 – Feb 8, 2019	$119.00	$123.96	$118.72	$122.40
Feb 11, 2019 – Feb 15, 2019	$122.33	$124.05	$121.92	$123.28
Feb 18, 2019 – Feb 22, 2019	$123.35	$124.53	$119.87	$123.46
Feb 25, 2019 – Mar 1, 2019	$123.96	$124.07	$116.92	$118.04
Mar 4, 2019 – Mar 8, 2019	$119.25	$119.74	$116.41	$117.13
Mar 11, 2019 – Mar 15, 2019	$117.66	$121.05	$116.39	$118.39
Mar 18, 2019 – Mar 22, 2019	$118.49	$120.99	$115.65	$119.40
Mar 25, 2019 – Mar 29, 2019	$119.80	$123.65	$118.78	$122.50
Apr 1, 2019 – Apr 5, 2019	$122.82	$124.66	$120.99	$124.24
Apr 8, 2019 – Apr 12, 2019	$124.39	$125.32	$122.39	$124.73
Apr 15, 2019 – Apr 18, 2019	$125.04	$125.21	$117.91	$119.71
Apr 22, 2019 – Apr 26, 2019	$119.41	$120.79	$115.61	$120.08
Apr 29, 2019 – May 3, 2019	$120.29	$121.06	$113.28	$120.62
May 6, 2019 – May 10, 2019	$120.07	$120.41	$114.86	$117.80
May 13, 2019 – May 17, 2019	$116.75	$120.17	$116.72	$118.67
May 20, 2019 – May 24, 2019	$118.55	$118.72	$114.97	$116.54
May 27, 2019 – May 31, 2019	$116.38	$116.86	$109.30	$110.25
Jun 3, 2019 – Jun 7, 2019	$110.28	$112.30	$108.62	$111.14
Jun 10, 2019 – Jun 14, 2019	$111.46	$111.79	$109.26	$110.82
Jun 17, 2019 – Jun 21, 2019	$111.08	$114.63	$110.26	$111.61
Jun 24, 2019 – Jun 28, 2019	$111.83	$112.23	$107.89	$108.67
Jul 1, 2019 – Jul 5, 2019	$109.30	$112.34	$107.37	$110.84
Jul 8, 2019 – Jul 12, 2019	$110.87	$112.56	$110.00	$110.37
Jul 15, 2019 – Jul 19, 2019	$110.57	$111.49	$106.27	$106.41
Jul 22, 2019 – Jul 26, 2019	$106.42	$108.70	$105.46	$107.69
Jul 29, 2019 – Aug 2, 2019	$108.01	$111.87	$106.62	$108.32
Aug 5, 2019 – Aug 9, 2019	$107.47	$108.08	$102.57	$105.40
Aug 12, 2019 – Aug 16, 2019	$105.13	$105.91	$101.53	$102.50
Aug 19, 2019 – Aug 23, 2019	$102.84	$103.89	$100.35	$100.72
Aug 26, 2019 – Aug 30, 2019	$101.38	$103.20	$100.30	$102.73
Sep 2, 2019 – Sep 6, 2019	$102.35	$104.57	$102.15	$104.32
Sep 9, 2019 – Sep 13, 2019	$104.56	$112.84	$104.00	$106.17
Sep 16, 2019 – Sep 20, 2019	$105.93	$108.88	$105.14	$106.93
Sep 23, 2019 – Sep 27, 2019	$105.13	$108.98	$104.22	$108.95
Sep 30, 2019 – Oct 4, 2019	$108.75	$109.14	$101.25	$102.08
Oct 7, 2019 – Oct 11, 2019	$102.09	$104.21	$100.20	$102.49
Oct 14, 2019 – Oct 18, 2019	$102.32	$103.70	$100.96	$103.40
Oct 21, 2019 – Oct 25, 2019	$103.67	$107.80	$103.65	$107.29
Oct 28, 2019 – Nov 1, 2019	$106.99	$107.34	$101.15	$106.28
Nov 4, 2019 – Nov 8, 2019	$106.15	$109.25	$105.78	$106.55
Nov 11, 2019 – Nov 15, 2019	$106.29	$108.24	$105.78	$107.68
Nov 18, 2019 – Nov 22, 2019	$107.77	$108.00	$101.05	$103.27
Nov 25, 2019 – Nov 29, 2019	$103.39	$106.00	$102.87	$105.73
Dec 2, 2019 – Dec 6, 2019	$105.85	$105.93	$102.14	$103.65
Dec 9, 2019 – Dec 13, 2019	$103.82	$104.97	$99.56	$100.93
Dec 16, 2019 – Dec 20, 2019	$101.43	$102.70	$99.92	$101.73
Dec 23, 2019 – Dec 27, 2019	$101.82	$103.47	$100.90	$103.20
Dec 30, 2019 – Jan 3, 2020	$103.21	$104.72	$100.69	$101.63
Jan 6, 2020 – Jan 10, 2020	$101.45	$102.69	$100.24	$101.24
Jan 13, 2020 – Jan 17, 2020	$101.09	$104.52	$100.83	$103.32
Jan 20, 2020 – Jan 24, 2020	$103.30	$104.81	$100.98	$101.26
Jan 27, 2020 – Jan 31, 2020	$100.51	$100.62	$92.90	$93.10
Feb 3, 2020 – Feb 7, 2020	$93.27	$99.73	$90.91	$98.60
Feb 10, 2020 – Feb 14, 2020	$99.37	$100.90	$96.48	$98.62
Feb 17, 2020 – Feb 21, 2020	$98.65	$101.36	$96.14	$100.99
Feb 24, 2020 – Feb 28, 2020	$99.67	$100.14	$85.13	$87.38
Mar 2, 2020 – Mar 6, 2020	$87.64	$92.51	$81.68	$84.53
Mar 9, 2020 – Mar 13, 2020	$79.87	$79.89	$57.93	$63.73
Mar 16, 2020 – Mar 20, 2020	$56.00	$56.01	$30.90	$34.18
Mar 23, 2020 – Mar 27, 2020	$34.43	$49.37	$32.69	$41.30
Mar 30, 2020 – Apr 3, 2020	$40.87	$41.18	$29.99	$33.17
Apr 6, 2020 – Apr 9, 2020	$35.92	$52.66	$35.47	$48.40
Apr 13, 2020 – Apr 17, 2020	$48.70	$49.27	$37.00	$39.84
Apr 20, 2020 – Apr 24, 2020	$38.37	$40.47	$34.52	$36.55
Apr 27, 2020 – May 1, 2020	$37.09	$51.52	$36.56	$44.87
May 4, 2020 – May 8, 2020	$42.88	$47.06	$39.22	$41.19
May 11, 2020 – May 15, 2020	$40.89	$42.98	$33.55	$36.43
May 18, 2020 – May 22, 2020	$38.94	$42.14	$38.26	$38.76
May 25, 2020 – May 29, 2020	$41.17	$45.29	$40.01	$40.96
Jun 1, 2020 – Jun 5, 2020	$40.68	$66.00	$40.37	$62.90
Jun 8, 2020 – Jun 12, 2020	$67.36	$67.84	$49.98	$53.94
Jun 15, 2020 – Jun 19, 2020	$51.02	$57.71	$47.56	$47.65
Jun 22, 2020 – Jun 26, 2020	$47.11	$51.20	$43.63	$43.95
Jun 29, 2020 – Jul 2, 2020	$44.47	$51.80	$43.51	$48.85
Jul 6, 2020 – Jul 10, 2020	$49.50	$50.12	$43.37	$46.34
Jul 13, 2020 – Jul 17, 2020	$46.92	$48.32	$44.45	$45.20
Jul 20, 2020 – Jul 24, 2020	$45.01	$45.40	$43.54	$43.87
Jul 27, 2020 – Jul 31, 2020	$43.80	$47.54	$42.76	$45.16
Aug 3, 2020 – Aug 7, 2020	$44.34	$46.78	$43.40	$45.05
Aug 10, 2020 – Aug 14, 2020	$47.24	$51.42	$46.22	$49.39
Aug 17, 2020 – Aug 21, 2020	$49.51	$49.54	$45.56	$46.73
Aug 24, 2020 – Aug 28, 2020	$47.12	$50.81	$46.26	$50.59
Aug 31, 2020 – Sep 4, 2020	$50.57	$52.50	$47.74	$50.88
Sep 7, 2020 – Sep 11, 2020	$50.31	$51.25	$45.91	$46.47
Sep 14, 2020 – Sep 18, 2020	$47.08	$54.47	$46.74	$50.58
Sep 21, 2020 – Sep 25, 2020	$48.58	$48.69	$43.17	$46.05
Sep 28, 2020 – Oct 2, 2020	$47.66	$49.62	$45.56	$49.40
Oct 5, 2020 – Oct 9, 2020	$49.77	$52.61	$48.84	$49.97
Oct 12, 2020 – Oct 16, 2020	$49.91	$50.26	$47.34	$47.83
Oct 19, 2020 – Oct 23, 2020	$47.95	$50.03	$46.74	$49.35
Oct 26, 2020 – Oct 30, 2020	$48.70	$48.77	$43.79	$46.34
Nov 2, 2020 – Nov 6, 2020	$46.45	$48.70	$45.48	$45.64
Nov 9, 2020 – Nov 13, 2020	$55.24	$62.34	$50.18	$55.12
Nov 16, 2020 – Nov 20, 2020	$58.99	$60.81	$55.70	$59.85
Nov 23, 2020 – Nov 27, 2020	$62.53	$67.41	$60.73	$63.12
Nov 30, 2020 – Dec 4, 2020	$62.95	$69.62	$60.79	$69.29
Dec 7, 2020 – Dec 11, 2020	$69.13	$69.21	$63.66	$64.85
Dec 14, 2020 – Dec 18, 2020	$66.41	$66.62	$62.65	$63.03
Dec 21, 2020 – Dec 24, 2020	$61.94	$63.90	$60.52	$63.24
Dec 28, 2020 – Dec 31, 2020	$63.36	$64.89	$61.73	$63.92
Jan 4, 2021 – Jan 8, 2021	$64.21	$65.39	$61.51	$64.83
Jan 11, 2021 – Jan 15, 2021	$64.11	$71.77	$62.09	$69.70
Jan 18, 2021 – Jan 22, 2021	$69.78	$71.96	$68.01	$71.57
Jan 25, 2021 – Jan 29, 2021	$70.95	$77.57	$69.04	$69.65
Feb 1, 2021 – Feb 5, 2021	$70.03	$73.38	$67.88	$72.52
Feb 8, 2021 – Feb 12, 2021	$73.16	$83.51	$72.45	$81.89
Feb 15, 2021 – Feb 19, 2021	$81.65	$83.51	$79.24	$82.02
Feb 22, 2021 – Feb 26, 2021	$81.64	$90.92	$81.64	$84.63
Mar 1, 2021 – Mar 5, 2021	$87.09	$88.33	$78.04	$83.32
Mar 8, 2021 – Mar 12, 2021	$84.24	$88.46	$81.48	$88.33
Mar 15, 2021 – Mar 19, 2021	$88.56	$91.38	$85.53	$87.46
Mar 22, 2021 – Mar 26, 2021	$87.32	$87.60	$79.95	$85.95
Mar 29, 2021 – Apr 1, 2021	$85.75	$87.28	$83.16	$86.34
Apr 5, 2021 – Apr 9, 2021	$86.94	$88.22	$84.90	$87.85
Apr 12, 2021 – Apr 16, 2021	$88.23	$89.81	$84.35	$88.76
Apr 19, 2021 – Apr 23, 2021	$88.37	$90.23	$85.35	$88.61
Apr 26, 2021 – Apr 30, 2021	$90.12	$95.15	$89.76	$92.27
May 3, 2021 – May 7, 2021	$92.98	$94.74	$91.16	$94.69
May 10, 2021 – May 14, 2021	$95.48	$97.20	$88.31	$92.60
May 17, 2021 – May 21, 2021	$92.46	$94.21	$89.74	$92.75
May 24, 2021 – May 28, 2021	$93.37	$97.92	$92.69	$97.38
May 31, 2021 – Jun 4, 2021	$98.30	$102.70	$98.30	$100.25
Jun 7, 2021 – Jun 11, 2021	$100.15	$103.60	$99.87	$101.73
Jun 14, 2021 – Jun 18, 2021	$101.70	$102.47	$94.95	$94.99
Jun 21, 2021 – Jun 25, 2021	$96.19	$100.79	$95.79	$99.34
Jun 28, 2021 – Jul 2, 2021	$99.29	$101.80	$97.20	$99.31
Jul 5, 2021 – Jul 9, 2021	$98.90	$99.42	$93.47	$99.35
Jul 12, 2021 – Jul 16, 2021	$98.52	$100.19	$95.24	$95.38
Jul 19, 2021 – Jul 23, 2021	$91.99	$99.00	$87.89	$95.11
Jul 26, 2021 – Jul 30, 2021	$95.00	$98.29	$94.88	$96.93
Aug 2, 2021 – Aug 6, 2021	$98.21	$104.23	$96.54	$103.58
Aug 9, 2021 – Aug 13, 2021	$102.94	$103.30	$100.49	$102.40
Aug 16, 2021 – Aug 20, 2021	$101.73	$102.40	$96.47	$98.65
Aug 23, 2021 – Aug 27, 2021	$99.30	$103.54	$98.77	$102.42
Aug 30, 2021 – Sep 3, 2021	$102.50	$105.25	$101.07	$104.00
Sep 6, 2021 – Sep 10, 2021	$103.39	$103.96	$99.08	$99.09
Sep 13, 2021 – Sep 17, 2021	$100.46	$103.64	$99.43	$101.70
Sep 20, 2021 – Sep 24, 2021	$99.29	$105.73	$98.44	$103.70
Sep 27, 2021 – Oct 1, 2021	$104.32	$106.32	$100.26	$103.15
Oct 4, 2021 – Oct 8, 2021	$102.80	$105.52	$99.63	$102.33
Oct 11, 2021 – Oct 15, 2021	$102.07	$109.75	$101.50	$108.63
Oct 18, 2021 – Oct 22, 2021	$108.68	$112.80	$108.38	$112.44
Oct 25, 2021 – Oct 29, 2021	$112.33	$114.48	$111.33	$113.56
Nov 1, 2021 – Nov 5, 2021	$114.20	$132.41	$114.03	$132.09
Nov 8, 2021 – Nov 12, 2021	$132.21	$132.48	$126.88	$127.67
Nov 15, 2021 – Nov 19, 2021	$127.96	$132.57	$126.16	$129.18
Nov 22, 2021 – Nov 26, 2021	$130.26	$132.25	$122.63	$124.33
Nov 29, 2021 – Dec 3, 2021	$126.95	$127.58	$114.16	$115.58
Dec 6, 2021 – Dec 10, 2021	$117.86	$122.95	$117.38	$119.34
Dec 13, 2021 – Dec 17, 2021	$118.68	$121.23	$115.26	$118.01
Dec 20, 2021 – Dec 23, 2021	$115.61	$123.22	$112.45	$121.72
Dec 27, 2021 – Dec 31, 2021	$121.71	$126.73	$120.95	$125.09
Jan 3, 2022 – Jan 7, 2022	$125.65	$129.84	$124.39	$126.26
Jan 10, 2022 – Jan 14, 2022	$125.51	$128.59	$119.38	$121.90
Jan 17, 2022 – Jan 21, 2022	$120.80	$121.27	$113.18	$115.06
Jan 24, 2022 – Jan 28, 2022	$111.87	$118.90	$107.85	$114.62
Jan 31, 2022 – Feb 4, 2022	$113.42	$117.43	$110.98	$113.67
Feb 7, 2022 – Feb 11, 2022	$113.95	$117.29	$107.87	$111.04
Feb 14, 2022 – Feb 18, 2022	$111.01	$114.91	$108.87	$110.36
Feb 21, 2022 – Feb 25, 2022	$109.60	$109.91	$101.27	$109.38
Feb 28, 2022 – Mar 4, 2022	$107.88	$110.35	$104.47	$107.18
Mar 7, 2022 – Mar 11, 2022	$106.36	$107.30	$100.29	$103.12
Mar 14, 2022 – Mar 18, 2022	$103.98	$105.10	$100.52	$103.75
Mar 21, 2022 – Mar 25, 2022	$104.39	$106.61	$101.48	$103.22
Mar 28, 2022 – Apr 1, 2022	$103.72	$109.94	$102.81	$105.46
Apr 4, 2022 – Apr 8, 2022	$105.15	$107.54	$97.91	$101.07
Apr 11, 2022 – Apr 14, 2022	$100.88	$102.64	$99.68	$101.40
Apr 18, 2022 – Apr 22, 2022	$101.04	$106.88	$99.68	$99.81
Apr 25, 2022 – Apr 29, 2022	$99.81	$100.67	$93.40	$93.57
May 2, 2022 – May 6, 2022	$94.11	$99.26	$89.93	$96.28
May 9, 2022 – May 13, 2022	$94.83	$99.90	$88.15	$92.60
May 16, 2022 – May 20, 2022	$92.61	$95.88	$83.83	$86.30
May 23, 2022 – May 27, 2022	$87.07	$90.90	$82.04	$90.18
May 30, 2022 – Jun 3, 2022	$89.60	$91.42	$86.89	$87.18
Jun 6, 2022 – Jun 10, 2022	$87.82	$89.07	$81.50	$81.53
Jun 13, 2022 – Jun 17, 2022	$79.15	$79.65	$75.28	$77.04
Jun 20, 2022 – Jun 24, 2022	$78.66	$80.93	$76.35	$80.21
Jun 27, 2022 – Jul 1, 2022	$80.47	$82.51	$75.04	$77.04
Jul 4, 2022 – Jul 8, 2022	$76.55	$79.28	$75.29	$78.65
Jul 11, 2022 – Jul 15, 2022	$78.09	$79.82	$74.92	$77.58
Jul 18, 2022 – Jul 22, 2022	$78.35	$84.85	$78.34	$83.48
Jul 25, 2022 – Jul 29, 2022	$83.50	$87.97	$82.17	$87.47
Aug 1, 2022 – Aug 5, 2022	$86.90	$89.34	$84.44	$85.75
Aug 8, 2022 – Aug 12, 2022	$86.64	$93.39	$86.23	$93.28
Aug 15, 2022 – Aug 19, 2022	$92.77	$93.09	$88.78	$89.38
Aug 22, 2022 – Aug 26, 2022	$88.15	$88.56	$84.41	$84.42
Aug 29, 2022 – Sep 2, 2022	$83.67	$84.62	$79.50	$80.94
Sep 5, 2022 – Sep 9, 2022	$81.60	$85.26	$79.56	$84.99
Sep 12, 2022 – Sep 16, 2022	$85.77	$86.67	$79.94	$81.65
Sep 19, 2022 – Sep 23, 2022	$80.52	$82.13	$72.52	$73.86
Sep 26, 2022 – Sep 30, 2022	$73.21	$76.14	$70.45	$73.50
Oct 3, 2022 – Oct 7, 2022	$74.97	$78.91	$72.98	$75.79
Oct 10, 2022 – Oct 14, 2022	$76.53	$80.25	$74.34	$78.51
Oct 17, 2022 – Oct 21, 2022	$80.26	$82.77	$79.64	$82.75
Oct 24, 2022 – Oct 28, 2022	$83.18	$89.36	$81.93	$89.24
Oct 31, 2022 – Nov 4, 2022	$88.33	$94.85	$87.93	$94.65
Nov 7, 2022 – Nov 11, 2022	$95.41	$99.90	$92.19	$98.44
Nov 14, 2022 – Nov 18, 2022	$97.41	$99.04	$92.92	$96.56
Nov 21, 2022 – Nov 25, 2022	$95.94	$98.85	$95.05	$98.85
Nov 28, 2022 – Dec 2, 2022	$98.12	$98.94	$94.60	$97.74
Dec 5, 2022 – Dec 9, 2022	$97.04	$98.66	$95.58	$97.08
Dec 12, 2022 – Dec 16, 2022	$97.08	$101.41	$95.51	$96.73
Dec 19, 2022 – Dec 23, 2022	$96.60	$98.21	$94.63	$98.05
Dec 26, 2022 – Dec 30, 2022	$98.18	$98.86	$95.49	$97.69
Jan 2, 2023 – Jan 6, 2023	$98.23	$101.71	$96.64	$98.85
Jan 9, 2023 – Jan 13, 2023	$98.81	$105.14	$96.00	$104.42
Jan 16, 2023 – Jan 20, 2023	$103.94	$104.66	$99.82	$102.82
Jan 23, 2023 – Jan 27, 2023	$103.00	$107.17	$102.45	$106.95
Jan 30, 2023 – Feb 3, 2023	$105.99	$110.66	$104.50	$107.94
Feb 6, 2023 – Feb 10, 2023	$106.80	$107.73	$101.86	$103.40
Feb 13, 2023 – Feb 17, 2023	$103.53	$105.64	$101.77	$102.83
Feb 20, 2023 – Feb 24, 2023	$101.63	$102.36	$99.83	$101.31
Feb 27, 2023 – Mar 3, 2023	$102.63	$103.47	$99.25	$103.18
Mar 6, 2023 – Mar 10, 2023	$103.48	$104.20	$93.80	$94.11
Mar 13, 2023 – Mar 17, 2023	$92.75	$97.48	$87.97	$88.04
Mar 20, 2023 – Mar 24, 2023	$88.81	$93.47	$84.67	$87.34
Mar 27, 2023 – Mar 31, 2023	$88.62	$94.60	$86.26	$94.50
Apr 3, 2023 – Apr 6, 2023	$94.96	$96.05	$91.77	$92.65
Apr 10, 2023 – Apr 14, 2023	$92.40	$94.15	$90.01	$90.78
Apr 17, 2023 – Apr 21, 2023	$91.17	$94.94	$91.09	$93.40
Apr 24, 2023 – Apr 28, 2023	$93.50	$95.93	$90.84	$95.64
May 1, 2023 – May 5, 2023	$95.38	$97.02	$89.32	$92.46
May 8, 2023 – May 12, 2023	$92.20	$92.60	$88.35	$89.76
May 15, 2023 – May 19, 2023	$89.99	$90.76	$87.52	$88.92
May 22, 2023 – May 26, 2023	$88.75	$90.14	$84.55	$86.39
May 29, 2023 – Jun 2, 2023	$86.91	$90.49	$86.63	$89.90
Jun 5, 2023 – Jun 9, 2023	$90.07	$95.54	$89.78	$94.99
Jun 12, 2023 – Jun 16, 2023	$95.24	$97.21	$93.62	$96.78
Jun 19, 2023 – Jun 23, 2023	$96.51	$96.51	$91.52	$92.45
Jun 26, 2023 – Jun 30, 2023	$92.29	$100.27	$91.84	$99.09
Jul 3, 2023 – Jul 7, 2023	$98.76	$102.59	$98.67	$101.72
Jul 10, 2023 – Jul 14, 2023	$101.83	$106.95	$101.44	$104.07
Jul 17, 2023 – Jul 21, 2023	$103.23	$107.16	$102.81	$106.10
Jul 24, 2023 – Jul 28, 2023	$106.12	$107.74	$105.52	$106.81
Jul 31, 2023 – Aug 4, 2023	$106.81	$107.85	$97.95	$101.50
Aug 7, 2023 – Aug 11, 2023	$101.71	$103.34	$100.99	$102.00
Aug 14, 2023 – Aug 18, 2023	$101.46	$102.58	$97.20	$99.19
Aug 21, 2023 – Aug 25, 2023	$99.13	$99.53	$94.31	$95.01
Aug 28, 2023 – Sep 1, 2023	$95.35	$98.86	$95.25	$98.60
Sep 4, 2023 – Sep 8, 2023	$98.51	$100.21	$98.03	$99.99
Sep 11, 2023 – Sep 15, 2023	$100.10	$102.64	$99.55	$101.55
Sep 18, 2023 – Sep 22, 2023	$101.48	$101.50	$97.15	$97.43
Sep 25, 2023 – Sep 29, 2023	$97.03	$98.28	$93.43	$94.24
Oct 2, 2023 – Oct 6, 2023	$93.78	$94.39	$89.08	$91.09
Oct 9, 2023 – Oct 13, 2023	$90.45	$94.75	$90.17	$93.37
Oct 16, 2023 – Oct 20, 2023	$94.22	$96.73	$92.54	$92.60
Oct 23, 2023 – Oct 27, 2023	$91.81	$93.61	$90.77	$91.20
Oct 30, 2023 – Nov 3, 2023	$92.10	$104.53	$90.94	$102.85
Nov 6, 2023 – Nov 10, 2023	$102.80	$102.86	$98.93	$100.61
Nov 13, 2023 – Nov 17, 2023	$99.95	$106.90	$98.99	$106.15
Nov 20, 2023 – Nov 24, 2023	$106.10	$107.21	$104.65	$105.42
Nov 27, 2023 – Dec 1, 2023	$105.42	$112.46	$104.62	$112.38
Dec 4, 2023 – Dec 8, 2023	$111.77	$117.65	$111.31	$117.62
Dec 11, 2023 – Dec 15, 2023	$117.28	$129.76	$117.05	$127.78
Dec 18, 2023 – Dec 22, 2023	$128.58	$130.04	$124.85	$125.96
Dec 25, 2023 – Dec 29, 2023	$125.96	$127.81	$125.69	$126.26
Jan 1, 2024 – Jan 5, 2024	$125.68	$127.50	$122.83	$124.50
Jan 8, 2024 – Jan 12, 2024	$124.74	$129.80	$124.15	$129.79
Jan 15, 2024 – Jan 19, 2024	$128.91	$129.70	$123.85	$125.36
Jan 22, 2024 – Jan 26, 2024	$126.43	$127.57	$124.67	$125.66
Jan 29, 2024 – Feb 2, 2024	$125.58	$125.58	$119.92	$122.10
Feb 5, 2024 – Feb 9, 2024	$120.70	$130.45	$119.63	$130.06
Feb 12, 2024 – Feb 16, 2024	$130.11	$133.36	$124.19	$132.74
Feb 19, 2024 – Feb 23, 2024	$131.98	$135.53	$130.95	$133.09
Feb 26, 2024 – Mar 1, 2024	$133.12	$134.43	$129.53	$133.17
Mar 4, 2024 – Mar 8, 2024	$133.17	$136.20	$132.32	$135.36
Mar 11, 2024 – Mar 15, 2024	$135.05	$137.38	$132.58	$135.19
Mar 18, 2024 – Mar 22, 2024	$135.40	$141.51	$135.07	$136.17
Mar 25, 2024 – Mar 28, 2024	$136.87	$140.65	$135.09	$140.32
Apr 1, 2024 – Apr 5, 2024	$139.95	$140.10	$132.18	$134.64
Apr 8, 2024 – Apr 12, 2024	$134.77	$135.47	$128.96	$129.85
Apr 15, 2024 – Apr 19, 2024	$131.13	$131.13	$125.12	$125.93
Apr 22, 2024 – Apr 26, 2024	$126.43	$129.54	$125.65	$127.65
Apr 29, 2024 – May 3, 2024	$128.97	$129.87	$124.87	$128.16
May 6, 2024 – May 10, 2024	$129.38	$135.83	$128.68	$132.46
May 13, 2024 – May 17, 2024	$132.84	$136.50	$130.91	$133.42
May 20, 2024 – May 24, 2024	$133.39	$133.58	$129.62	$132.60
May 27, 2024 – May 31, 2024	$133.51	$135.84	$130.54	$135.68
Jun 3, 2024 – Jun 7, 2024	$135.72	$138.63	$134.47	$137.90
Jun 10, 2024 – Jun 14, 2024	$137.37	$140.71	$134.72	$135.21
Jun 17, 2024 – Jun 21, 2024	$134.56	$134.97	$131.65	$132.79
Jun 24, 2024 – Jun 28, 2024	$132.87	$138.45	$132.73	$137.91
Jul 1, 2024 – Jul 5, 2024	$136.80	$137.54	$132.13	$132.72
Jul 8, 2024 – Jul 12, 2024	$133.34	$137.46	$132.86	$135.80
Jul 15, 2024 – Jul 19, 2024	$136.18	$143.72	$134.65	$139.41
Jul 22, 2024 – Jul 26, 2024	$139.65	$144.00	$134.88	$138.50
Jul 29, 2024 – Aug 2, 2024	$138.73	$142.28	$135.90	$137.25
Aug 5, 2024 – Aug 9, 2024	$135.02	$145.11	$132.40	$144.15
Aug 12, 2024 – Aug 16, 2024	$143.17	$146.55	$137.88	$142.36
Aug 19, 2024 – Aug 23, 2024	$142.94	$151.69	$142.59	$151.27
Aug 26, 2024 – Aug 30, 2024	$152.18	$153.72	$149.82	$152.04
Sep 2, 2024 – Sep 6, 2024	$149.04	$151.63	$147.50	$149.45
Sep 9, 2024 – Sep 13, 2024	$149.12	$152.58	$146.71	$150.90
Sep 16, 2024 – Sep 20, 2024	$152.62	$154.22	$150.42	$153.22
Sep 23, 2024 – Sep 27, 2024	$152.71	$157.20	$152.60	$154.29
Sep 30, 2024 – Oct 4, 2024	$153.72	$156.17	$152.84	$156.01
Oct 7, 2024 – Oct 11, 2024	$155.01	$157.78	$152.86	$157.11
Oct 14, 2024 – Oct 18, 2024	$156.68	$162.91	$155.93	$162.76
Oct 21, 2024 – Oct 25, 2024	$162.17	$162.64	$156.34	$156.87
Oct 28, 2024 – Nov 1, 2024	$157.84	$160.01	$152.72	$154.28
Nov 4, 2024 – Nov 8, 2024	$155.09	$165.09	$154.29	$164.69
Nov 11, 2024 – Nov 15, 2024	$164.53	$168.21	$162.37	$165.84
Nov 18, 2024 – Nov 22, 2024	$164.91	$169.24	$164.79	$166.65
Nov 25, 2024 – Nov 29, 2024	$167.57	$171.12	$165.59	$168.91
Dec 2, 2024 – Dec 6, 2024	$168.51	$169.26	$164.95	$169.13
Dec 9, 2024 – Dec 13, 2024	$169.05	$170.16	$163.83	$167.14
Dec 16, 2024 – Dec 20, 2024	$166.91	$170.10	$157.29	$159.71
Dec 23, 2024 – Dec 27, 2024	$159.14	$162.30	$157.80	$160.08
Dec 30, 2024 – Jan 3, 2025	$158.28	$164.03	$156.82	$163.86
Jan 6, 2025 – Jan 10, 2025	$163.01	$164.44	$158.30	$159.10
Jan 13, 2025 – Jan 17, 2025	$158.80	$164.67	$158.06	$162.06
Jan 20, 2025 – Jan 24, 2025	$161.93	$164.30	$160.29	$162.16
Jan 27, 2025 – Jan 31, 2025	$162.50	$165.11	$160.77	$161.80
Feb 3, 2025 – Feb 7, 2025	$160.17	$168.87	$158.76	$167.46
Feb 10, 2025 – Feb 14, 2025	$168.23	$175.09	$166.35	$172.21
Feb 17, 2025 – Feb 21, 2025	$172.53	$174.49	$169.17	$171.05
Feb 24, 2025 – Feb 28, 2025	$171.63	$173.33	$169.66	$173.18
Mar 3, 2025 – Mar 7, 2025	$174.29	$176.95	$157.88	$159.23
Mar 10, 2025 – Mar 14, 2025	$158.53	$159.66	$149.07	$151.89
Mar 17, 2025 – Mar 21, 2025	$152.88	$158.37	$150.67	$152.73
Mar 24, 2025 – Mar 28, 2025	$153.11	$159.76	$152.35	$154.78
Mar 31, 2025 – Apr 4, 2025	$154.21	$160.98	$134.50	$137.61
Apr 7, 2025 – Apr 11, 2025	$131.90	$145.33	$128.46	$139.63
Apr 14, 2025 – Apr 17, 2025	$142.26	$143.28	$138.35	$141.71
Apr 21, 2025 – Apr 25, 2025	$139.73	$149.15	$137.41	$147.61
Apr 28, 2025 – May 2, 2025	$147.84	$153.04	$144.30	$152.42
May 5, 2025 – May 9, 2025	$151.37	$155.55	$149.10	$153.76
May 12, 2025 – May 16, 2025	$159.61	$162.19	$149.06	$155.58
May 19, 2025 – May 23, 2025	$153.38	$155.46	$146.95	$147.71
May 26, 2025 – May 30, 2025	$149.40	$155.13	$148.15	$153.64
Jun 2, 2025 – Jun 6, 2025	$152.76	$154.26	$150.32	$152.73
Jun 9, 2025 – Jun 13, 2025	$152.44	$154.55	$148.39	$149.78
Jun 16, 2025 – Jun 20, 2025	$150.99	$152.47	$149.16	$150.13
Jun 23, 2025 – Jun 27, 2025	$150.44	$154.73	$148.84	$153.21
Jun 30, 2025 – Jul 3, 2025	$153.06	$160.19	$150.83	$159.17
Jul 7, 2025 – Jul 11, 2025	$158.44	$160.28	$153.65	$154.40
Jul 14, 2025 – Jul 18, 2025	$154.00	$156.37	$152.10	$155.46
Jul 21, 2025 – Jul 25, 2025	$155.68	$159.63	$155.03	$159.52
Jul 28, 2025 – Aug 1, 2025	$159.20	$161.06	$152.44	$153.38
Aug 4, 2025 – Aug 8, 2025	$153.99	$163.78	$152.72	$157.44
Aug 11, 2025 – Aug 15, 2025	$157.04	$165.52	$155.88	$165.41
Aug 18, 2025 – Aug 22, 2025	$165.51	$169.82	$164.28	$168.54
Aug 25, 2025 – Aug 29, 2025	$168.56	$172.77	$167.95	$172.46
Sep 1, 2025 – Sep 5, 2025	$169.41	$176.39	$168.97	$173.97
Sep 8, 2025 – Sep 12, 2025	$173.52	$178.22	$171.93	$176.26
Sep 15, 2025 – Sep 19, 2025	$176.01	$177.97	$172.60	$174.57
Sep 22, 2025 – Sep 26, 2025	$173.63	$179.55	$172.32	$179.08
Sep 29, 2025 – Oct 3, 2025	$179.16	$182.02	$177.63	$178.93
Oct 6, 2025 – Oct 10, 2025	$178.16	$178.94	$169.33	$169.34
Oct 13, 2025 – Oct 17, 2025	$170.48	$173.25	$168.71	$172.03
Oct 20, 2025 – Oct 24, 2025	$172.55	$174.90	$171.14	$172.03
Oct 27, 2025 – Oct 31, 2025	$172.45	$173.82	$166.33	$169.78
Nov 3, 2025 – Nov 7, 2025	$168.53	$178.73	$167.89	$177.35
Nov 10, 2025 – Nov 14, 2025	$178.11	$179.37	$175.30	$176.51
Nov 17, 2025 – Nov 21, 2025	$177.38	$177.86	$173.66	$176.85
Nov 24, 2025 – Nov 28, 2025	$176.86	$180.83	$175.29	$179.98
Dec 1, 2025 – Dec 5, 2025	$178.70	$179.91	$175.18	$176.35
Dec 8, 2025 – Dec 12, 2025	$176.05	$179.38	$173.82	$177.99
Dec 15, 2025 – Dec 19, 2025	$178.60	$182.94	$178.22	$180.84
Dec 22, 2025 – Dec 26, 2025	$180.10	$184.86	$179.57	$183.55
Dec 29, 2025 – Jan 2, 2026	$184.36	$184.54	$178.83	$179.90
Jan 5, 2026 – Jan 9, 2026	$179.01	$183.55	$177.98	$180.60
Jan 12, 2026 – Jan 16, 2026	$180.13	$182.81	$176.19	$180.83
Jan 19, 2026 – Jan 23, 2026	$181.75	$183.77	$179.24	$180.64
Jan 26, 2026 – Jan 30, 2026	$181.09	$187.99	$179.10	$187.07
Feb 2, 2026 – Feb 6, 2026	$187.67	$196.94	$182.08	$195.18
Feb 9, 2026 – Feb 13, 2026	$195.21	$195.57	$186.95	$192.47
Feb 16, 2026 – Feb 20, 2026	$192.74	$198.51	$192.46	$197.23
Feb 23, 2026 – Feb 27, 2026	$197.61	$200.58	$193.88	$199.34
Mar 2, 2026 – Mar 6, 2026	$198.00	$199.96	$189.17	$190.52
Mar 9, 2026 – Mar 13, 2026	$187.75	$192.56	$182.97	$184.79
Mar 16, 2026 – Mar 20, 2026	$187.65	$190.13	$181.22	$182.52
Mar 23, 2026 – Mar 27, 2026	$183.93	$184.63	$175.95	$178.23
Mar 30, 2026 – Apr 2, 2026	$180.18	$187.19	$179.79	$186.62
Apr 6, 2026 – Apr 10, 2026	$186.43	$198.45	$185.20	$198.39
Apr 13, 2026 – Apr 17, 2026	$198.42	$204.48	$195.24	$203.99
Apr 20, 2026 – Apr 24, 2026	$203.10	$206.02	$198.48	$198.98
Apr 27, 2026 – May 1, 2026	$198.39	$201.79	$196.26	$200.24
May 4, 2026 – May 8, 2026	$199.22	$204.00	$198.24	$199.93
May 11, 2026 – May 15, 2026	$200.55	$204.22	$196.84	$197.85
May 18, 2026 – May 22, 2026	$197.89	$204.07	$196.48	$202.19
May 25, 2026 – May 29, 2026	$203.04	$206.53	$201.68	$202.69
Jun 1, 2026 – Jun 5, 2026	$201.45	$208.94	$200.01	$208.03
Jun 8, 2026 – Jun 12, 2026	$208.85	$220.44	$203.86	$219.04
Jun 15, 2026 – Jun 18, 2026	$219.04	$219.87	$208.71	$211.33
Jun 22, 2026 – Jun 26, 2026	$212.61	$228.58	$212.00	$226.89
Jun 29, 2026 – Jul 2, 2026	$226.24	$228.09	$220.04	$226.06
Jul 6, 2026 – Jul 10, 2026	$225.65	$229.59	$212.82	$218.77
Jul 13, 2026 – Jul 17, 2026	$218.27	$231.53	$218.05	$228.70
Jul 20, 2026 – Jul 24, 2026	$229.15	$230.88	$224.22	$229.78
Jul 27, 2026 – Jul 31, 2026	$229.66	$238.50	$228.62	$229.37
Aug 3, 2026 – Aug 7, 2026	$230.28	$231.42	$219.56	$222.91
Aug 10, 2026 – Aug 14, 2026	$221.15	$223.63	$218.33	$219.58
Aug 17, 2026 – Aug 21, 2026	$218.48	$223.66	$217.29	$218.29
Aug 24, 2026 – Aug 28, 2026	$219.34	$221.72	$214.18	$214.56
Aug 31, 2026 – Sep 4, 2026	$213.47	$215.15	$209.29	$209.44

Valuation

Metric	Value	Upside
IC Value	$76.58	-63%
P/E	12.87
P/B	11.44
P/S	9.36
EV/EBITDA	11.19
PEG	13.58
P/TBV	11.44

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for SPG, USD per share
Year	Price	IC
2011	$67.40	$71.00
2012	$81.24	$76.67
2013	$84.59	$79.28
2014	$105.39	$84.69
2015	$119.25	$105.11
2016	$103.10	$110.56
2017	$100.56	$122.76
2018	$117.16	$127.79
2019	$84.55	$118.45
2020	$88.34	$76.36
2021	$101.84	$92.57
2022	$92.73	$105.61
2023	$133.64	$135.46
2024	$159.24	$138.86
2025	$182.68	$192.37

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Simon Property Group, Inc.

Simon Property Group (NYSE: SPG) is a prominent S&P 100 real estate investment trust that specializes in owning and developing a portfolio of world-class shopping, dining, entertainment, and mixed-use destinations. These significant properties, strategically located across North America, Europe, and Asia, serve as vital community hubs, attracting millions of visitors daily and contributing billions in annual revenue.

CEO: Eli Simon
Employees: 3.35K
Beta: 1.33

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for SPG: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
SPG	Simon Property Group, Inc…	$222.91	72.9B	$192.37	-14%	12.87	11.44	9.36	11.19	13.58	11.44	85.72%	49.89%	72.51%	113.56%	10.53%	12.68%	5.60	3.26	0.16	0.16	3.61	94.77%	6.72%	16.55%	5.99%	0.41	11.90%	4.69%	60.40%	5.07%	27.69	24.66	13.81	1.04
ADC	Agree Realty Corporation	$76.08	9.14B	$54.50	-28%	42.04	1.37	12.00	19.38	—	1.64	87.73%	47.38%	28.45%	3.48%	3.76%	2.24%	0.53	2.53	0.83	0.81	5.41	-0.56%	16.42%	16.71%	5.85%	2.94	5.62%	4.04%	169.80%	4.08%	35.12	23.72	16.64	1.56
BRX	Brixmor Property Group In…	$30.92	9.49B	$27.57	-11%	23.10	2.96	6.50	14.07	183.14	3.09	75.17%	36.71%	28.16%	12.89%	6.12%	4.28%	1.95	2.24	1.10	1.10	5.37	12.61%	6.73%	4.37%	7.31%	1.06	7.93%	3.97%	91.70%	3.98%	28.67	22.14	10.52	1.15
FRT	Federal Realty Investment…	$121.83	10.52B	$59.40	-51%	21.39	2.71	6.88	14.10	53.40	2.72	9.73%	35.93%	32.15%	12.81%	5.82%	4.66%	1.55	2.54	1.02	1.04	5.06	40.06%	6.35%	0.99%	3.76%	1.77	4.20%	4.41%	94.40%	4.47%	29.85	41.43	10.72	1.06
GTY	Getty Realty Corp.	$33.52	2.08B	$32.12	-4%	22.91	1.69	8.18	15.24	286.34	2.10	40.19%	54.95%	35.72%	7.79%	6.11%	3.82%	0.98	2.63	29.85	45.79	5.56	8.00%	9.02%	-2.01%	7.00%	46.94	6.37%	5.99%	137.20%	6.06%	23.45	22.49	12.89	1.32
KIM	Kimco Realty Corporation	$24.87	16.77B	$20.49	-18%	26.26	1.47	7.14	14.60	51.59	1.47	54.66%	35.17%	27.29%	5.53%	4.01%	2.91%	0.83	1.85	1.08	1.08	5.19	50.91%	5.06%	13.40%	5.06%	1.25	4.13%	4.68%	122.90%	5.49%	31.49	30.68	11.07	1.21
NNN	NNN REIT, Inc.	$47.36	9.01B	$43.85	-7%	21.09	1.86	8.88	15.15	—	1.88	38.00%	61.53%	42.08%	8.89%	6.35%	4.27%	1.09	2.82	0.19	0.11	5.60	-3.72%	6.55%	4.98%	8.12%	1.72	7.43%	5.39%	113.70%	5.39%	22.88	19.54	14.07	1.12
NTST	NETSTREIT Corp.	$21.15	2.06B	$23.79	+13%	236.29	1.13	8.41	18.11	—	1.29	90.04%	34.60%	3.54%	0.50%	2.81%	0.28%	0.78	1.18	7.06	5.55	7.30	-151.25%	19.79%	21.41%	6.68%	3.25	4.59%	4.31%	1017.40%	4.31%	40.71	25.10	14.09	0.97
O	Realty Income Corporation	$62.70	58.47B	$64.04	+2%	53.33	1.45	9.92	25.20	275.09	1.66	89.80%	28.30%	18.41%	2.73%	2.33%	1.51%	0.83	1.42	0.51	0.51	9.13	19.39%	9.07%	15.73%	7.00%	1.37	5.83%	5.12%	273.00%	5.12%	54.99	22.40	15.56	0.97
REG	Regency Centers Corporati…	$79.07	14.44B	$38.72	-51%	26.29	2.06	9.15	17.68	78.14	2.19	44.66%	37.03%	33.94%	7.94%	4.72%	4.26%	0.86	2.72	1.05	1.05	5.13	33.65%	3.39%	-11.92%	2.77%	2.20	3.23%	3.69%	97.10%	3.75%	34.82	50.87	12.89	1.52
SITC	SITE Centers Corp.	$3.28	172.12M	$16.93	+416%	1.28	0.68	1.85	0.77	—	0.70	-5.68%	-1.26%	144.40%	41.78%	-0.30%	26.30%	0.22	-0.10	36.38	35.38	-0.19	-65.30%	-55.61%	-65.01%	8.61%	5.22	3.72%	156.10%	200.00%	284.05%	-117.67	9.34	1.49	2.29
SKT	Tanger Inc.	$40.53	4.66B	$34.36	-15%	32.70	5.53	6.72	16.59	261.64	5.65	69.65%	30.15%	19.74%	17.59%	7.81%	4.74%	2.39	2.66	0.30	0.10	4.97	12.50%	10.55%	88.85%	7.56%	1.67	13.16%	3.38%	110.60%	3.38%	31.81	18.89	9.59	1.32

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($76.58 ÷ $209.44) − 1 = -63.44% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Simon Property Group, Inc.

Peer comparison