☰
Stock IndicesStock ValuationAPI
InvestorsCraftMaster the craft of smart investing

US · SUNE

SUNation Energy Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Industrials · Engineering & Construction
Headquarters
Ronkonkoma, NY 11779
Website
sunation.com

Price · as of 2026-09-03

$2.25

Market cap 8.73M

Price history

Weekly OHLC price history for SUNE, USD per share
WeekOpenHighLowCloseVolume
Sep 18, 2006 – Sep 22, 2006$1,669,185.90$1,770,070.76$1,669,185.90$1,770,070.76
Sep 25, 2006 – Sep 29, 2006$1,742,556.71$1,759,046.79$1,669,185.90$1,713,208.380
Oct 2, 2006 – Oct 6, 2006$1,724,214.00$1,735,219.62$1,652,677.47$1,687,528.600
Oct 9, 2006 – Oct 13, 2006$1,671,020.17$1,720,545.46$1,671,020.16$1,716,876.920
Oct 16, 2006 – Oct 20, 2006$1,727,864.19$1,760,899.40$1,669,185.90$1,705,871.300
Oct 23, 2006 – Oct 27, 2006$1,724,214.00$1,770,070.75$1,687,528.59$1,742,556.700
Oct 30, 2006 – Nov 3, 2006$1,742,556.70$1,843,441.56$1,724,214.00$1,782,910.650
Nov 6, 2006 – Nov 10, 2006$1,760,899.41$1,779,242.11$1,586,643.74$1,683,860.060
Nov 13, 2006 – Nov 17, 2006$1,687,528.60$1,777,407.83$1,685,694.33$1,749,893.780
Nov 20, 2006 – Nov 24, 2006$1,784,744.92$1,788,413.46$1,722,379.73$1,768,236.490
Nov 27, 2006 – Dec 1, 2006$1,770,070.75$1,795,750.53$1,705,871.30$1,705,871.300
Dec 4, 2006 – Dec 8, 2006$1,705,871.30$1,742,556.71$1,630,849.64$1,682,025.790
Dec 11, 2006 – Dec 15, 2006$1,689,362.86$1,982,005.78$1,689,362.86$1,885,684.000
Dec 18, 2006 – Dec 22, 2006$1,843,098.66$1,982,005.77$1,824,556.71$1,880,126.970
Dec 25, 2006 – Dec 29, 2006$1,880,126.97$1,944,958.94$1,844,932.48$1,878,256.110
Jan 1, 2007 – Jan 5, 2007$1,833,818.43$1,980,153.44$1,833,818.43$1,972,744.070
Jan 8, 2007 – Jan 12, 2007$1,972,744.07$1,972,744.07$1,831,966.08$1,917,173.810
Jan 15, 2007 – Jan 19, 2007$1,870,883.78$1,909,060.55$1,869,012.92$1,909,060.550
Jan 22, 2007 – Jan 26, 2007$2,056,099.44$2,056,099.44$1,944,977.46$2,000,529.190
Jan 29, 2007 – Feb 2, 2007$1,982,005.78$2,030,166.67$1,761,577.10$1,924,583.180
Feb 5, 2007 – Feb 9, 2007$1,935,697.22$2,007,938.56$1,861,603.56$1,963,539.250
Feb 12, 2007 – Feb 16, 2007$1,944,958.93$2,019,052.61$1,881,997.84$2,009,790.900
Feb 19, 2007 – Feb 23, 2007$2,009,790.90$2,009,790.91$1,944,958.94$1,998,676.850
Feb 26, 2007 – Mar 2, 2007$2,000,714.43$2,039,428.37$1,891,241.02$1,917,173.810
Mar 5, 2007 – Mar 9, 2007$1,889,388.68$1,937,549.57$1,854,194.19$1,865,308.240
Mar 12, 2007 – Mar 16, 2007$1,889,388.68$2,118,596.23$1,852,341.85$2,026,971.150
Mar 19, 2007 – Mar 23, 2007$1,974,613.96$2,055,019.65$1,888,598.58$1,933,476.170
Mar 26, 2007 – Mar 30, 2007$1,924,126.68$1,963,394.56$1,916,647.07$1,952,175.170
Apr 2, 2007 – Apr 5, 2007$1,944,695.56$2,066,239.04$1,944,695.56$2,051,279.850
Apr 9, 2007 – Apr 13, 2007$2,030,729.65$2,055,019.64$1,974,613.96$2,038,190.550
Apr 16, 2007 – Apr 20, 2007$2,025,101.25$2,083,068.14$1,976,483.86$2,066,239.040
Apr 23, 2007 – Apr 27, 2007$2,075,588.54$2,131,685.52$2,028,841.05$2,103,637.030
Apr 30, 2007 – May 4, 2007$2,103,637.03$2,127,945.72$2,086,789.23$2,103,637.030
May 7, 2007 – May 11, 2007$2,103,637.03$2,144,774.83$2,000,792.56$2,075,588.540
May 14, 2007 – May 18, 2007$2,068,108.94$2,103,637.03$1,991,443.05$2,010,142.050
May 21, 2007 – May 25, 2007$2,010,142.05$2,010,142.05$1,800,713.30$1,851,200.590
May 28, 2007 – Jun 1, 2007$1,882,970.18$1,892,338.38$1,838,111.29$1,838,111.290
Jun 4, 2007 – Jun 8, 2007$1,830,631.69$1,875,509.28$1,823,152.10$1,864,289.890
Jun 11, 2007 – Jun 15, 2007$1,892,338.38$1,982,093.56$1,759,575.51$1,982,093.560
Jun 18, 2007 – Jun 22, 2007$2,000,773.85$2,000,773.85$1,903,557.77$1,939,269.740
Jun 25, 2007 – Jun 29, 2007$1,931,716.60$2,097,885.76$1,929,828.31$2,097,885.760
Jul 2, 2007 – Jul 6, 2007$2,097,885.77$2,199,853.21$2,097,885.77$2,197,946.040
Jul 9, 2007 – Jul 13, 2007$2,152,646.06$2,175,305.49$2,114,880.34$2,171,528.920
Jul 16, 2007 – Jul 20, 2007$2,152,646.06$2,173,794.86$1,984,588.60$2,161,898.660
Jul 23, 2007 – Jul 27, 2007$2,080,891.19$2,169,640.63$1,967,594.03$1,982,700.320
Jul 30, 2007 – Aug 3, 2007$1,982,700.31$2,016,689.46$1,895,839.16$1,895,839.160
Aug 6, 2007 – Aug 10, 2007$1,944,915.72$1,963,817.46$1,848,632.01$1,873,179.730
Aug 13, 2007 – Aug 17, 2007$1,886,397.73$2,114,880.34$1,850,520.30$1,965,705.740
Aug 20, 2007 – Aug 24, 2007$1,944,934.59$2,037,460.61$1,899,615.73$2,001,583.180
Aug 27, 2007 – Aug 31, 2007$1,999,694.89$2,128,098.34$1,982,700.31$2,048,790.330
Sep 3, 2007 – Sep 7, 2007$2,114,880.34$2,114,880.34$1,897,727.44$1,941,158.020
Sep 10, 2007 – Sep 14, 2007$2,003,471.46$2,044,143.37$1,941,158.02$2,002,114.250
Sep 17, 2007 – Sep 21, 2007$2,002,114.26$2,143,484.92$2,002,114.26$2,082,351.660
Sep 24, 2007 – Sep 28, 2007$2,099,545.39$2,099,545.39$1,979,189.28$2,005,935.080
Oct 1, 2007 – Oct 5, 2007$1,958,174.72$2,107,187.04$1,958,174.72$2,107,187.040
Oct 8, 2007 – Oct 12, 2007$2,107,187.05$2,143,484.92$2,053,695.44$2,096,202.160
Oct 15, 2007 – Oct 19, 2007$2,070,889.17$2,156,857.82$2,025,039.22$2,126,291.190
Oct 22, 2007 – Oct 26, 2007$2,112,918.29$2,145,395.33$2,044,143.37$2,101,455.800
Oct 29, 2007 – Nov 2, 2007$2,101,455.80$2,145,395.33$2,082,351.66$2,093,814.140
Nov 5, 2007 – Nov 9, 2007$2,101,455.80$2,145,395.33$1,814,893.64$1,958,174.720
Nov 12, 2007 – Nov 16, 2007$1,958,174.72$2,107,187.05$1,912,324.77$2,034,591.300
Nov 19, 2007 – Nov 23, 2007$1,983,010.11$2,135,843.26$1,983,010.11$2,105,276.630
Nov 26, 2007 – Nov 30, 2007$2,105,276.63$2,273,393.09$2,026,949.64$2,139,664.090
Dec 3, 2007 – Dec 7, 2007$2,130,112.02$2,250,468.12$2,122,470.36$2,250,468.120
Dec 10, 2007 – Dec 14, 2007$2,246,647.29$2,296,318.06$2,172,160.24$2,287,443.180
Dec 17, 2007 – Dec 21, 2007$2,098,270.66$2,304,816.16$2,098,270.66$2,248,836.540
Dec 24, 2007 – Dec 28, 2007$2,254,627.54$2,316,398.15$2,248,836.54$2,264,279.200
Dec 31, 2007 – Jan 4, 2008$2,310,607.16$2,345,353.13$2,080,916.99$2,163,901.950
Jan 7, 2008 – Jan 11, 2008$2,175,483.94$2,219,881.56$1,882,073.50$2,019,127.060
Jan 14, 2008 – Jan 18, 2008$2,017,196.73$2,131,086.31$2,007,545.07$2,113,713.320
Jan 21, 2008 – Jan 25, 2008$2,092,479.67$2,092,479.67$1,939,983.46$1,968,938.430
Jan 28, 2008 – Feb 1, 2008$1,955,426.11$2,119,504.32$1,953,495.78$2,080,897.680
Feb 4, 2008 – Feb 8, 2008$2,119,504.31$2,169,692.94$2,057,733.70$2,071,246.020
Feb 11, 2008 – Feb 15, 2008$2,059,664.03$2,258,488.21$2,059,664.03$2,252,697.210
Feb 18, 2008 – Feb 22, 2008$2,219,881.57$2,300,955.50$2,187,065.93$2,241,115.220
Feb 25, 2008 – Feb 29, 2008$2,239,184.88$2,293,234.17$2,171,623.27$2,171,623.270
Mar 3, 2008 – Mar 7, 2008$2,171,623.27$2,181,274.93$1,930,331.80$2,075,106.680
Mar 10, 2008 – Mar 14, 2008$2,071,246.02$2,129,219.85$2,042,291.04$2,123,364.980
Mar 17, 2008 – Mar 20, 2008$2,058,961.45$2,097,993.89$2,025,783.86$2,047,251.710
Mar 24, 2008 – Mar 28, 2008$2,029,706.62$2,099,945.51$1,976,993.31$2,025,783.860
Mar 31, 2008 – Apr 4, 2008$2,037,493.60$2,215,091.22$2,029,687.11$2,211,187.980
Apr 7, 2008 – Apr 11, 2008$2,242,413.94$2,293,156.11$2,176,058.77$2,244,365.550
Apr 14, 2008 – Apr 18, 2008$2,242,413.93$2,244,365.55$2,178,029.91$2,195,575.000
Apr 21, 2008 – Apr 25, 2008$2,211,187.97$2,293,156.11$2,176,058.78$2,197,526.620
Apr 28, 2008 – May 2, 2008$2,181,913.64$2,244,365.55$2,179,962.02$2,217,042.840
May 5, 2008 – May 9, 2008$2,123,364.98$2,217,042.84$2,123,364.98$2,181,913.640
May 12, 2008 – May 16, 2008$2,201,429.86$2,240,462.31$2,086,284.16$2,240,462.310
May 19, 2008 – May 23, 2008$2,240,462.31$2,244,365.56$2,166,300.66$2,244,365.550
May 26, 2008 – May 30, 2008$2,232,655.82$2,244,365.56$2,119,461.73$2,205,333.110
Jun 2, 2008 – Jun 6, 2008$2,195,575.00$2,195,575.00$2,058,961.44$2,142,881.200
Jun 9, 2008 – Jun 13, 2008$2,140,929.58$2,147,503.26$1,977,755.76$2,104,079.480
Jun 16, 2008 – Jun 20, 2008$2,139,608.03$2,220,534.16$2,048,832.59$2,185,005.610
Jun 23, 2008 – Jun 27, 2008$2,163,293.72$2,181,057.99$2,074,472.36$2,131,712.790
Jun 30, 2008 – Jul 3, 2008$2,090,262.82$2,220,534.15$2,034,996.19$2,131,712.790
Jul 7, 2008 – Jul 11, 2008$2,179,084.19$2,181,058.00$2,056,708.08$2,145,529.450
Jul 14, 2008 – Jul 18, 2008$2,151,450.87$2,151,450.87$2,092,236.62$2,119,869.940
Jul 21, 2008 – Jul 25, 2008$2,163,293.72$2,171,188.95$2,092,236.62$2,117,896.130
Jul 28, 2008 – Aug 1, 2008$2,111,974.71$2,119,869.94$2,034,996.19$2,119,869.940
Aug 4, 2008 – Aug 8, 2008$2,072,498.54$2,072,498.55$1,922,489.13$1,971,834.330
Aug 11, 2008 – Aug 15, 2008$1,965,912.91$2,031,048.58$1,896,829.62$1,977,755.760
Aug 18, 2008 – Aug 22, 2008$1,987,624.79$2,139,661.00$1,987,624.79$2,139,608.020
Aug 25, 2008 – Aug 29, 2008$2,096,184.24$2,102,105.67$2,046,839.04$2,068,550.930
Sep 1, 2008 – Sep 5, 2008$2,033,022.38$2,054,734.27$1,973,808.14$2,025,127.150
Sep 8, 2008 – Sep 12, 2008$2,033,022.39$2,100,131.86$2,015,258.11$2,049,188.060
Sep 15, 2008 – Sep 19, 2008$1,989,270.29$2,320,815.33$1,947,327.83$2,320,815.330
Sep 22, 2008 – Sep 26, 2008$2,179,009.92$2,244,919.48$2,057,177.10$2,177,012.660
Sep 29, 2008 – Oct 3, 2008$2,179,009.91$2,196,985.25$1,954,318.24$2,047,190.800
Oct 6, 2008 – Oct 10, 2008$2,047,190.81$2,157,040.07$1,503,936.27$1,579,832.120
Oct 13, 2008 – Oct 17, 2008$1,637,752.64$1,737,615.61$1,507,930.78$1,629,763.600
Oct 20, 2008 – Oct 24, 2008$1,619,777.30$1,639,749.90$1,420,051.37$1,461,993.820
Oct 27, 2008 – Oct 31, 2008$1,559,859.53$1,637,752.64$1,400,078.78$1,597,807.460
Nov 3, 2008 – Nov 7, 2008$1,525,906.12$1,797,533.39$1,521,911.60$1,575,837.600
Nov 10, 2008 – Nov 14, 2008$1,575,837.60$1,829,489.54$1,547,875.98$1,745,604.650
Nov 17, 2008 – Nov 21, 2008$1,705,659.46$1,843,470.35$1,523,908.86$1,547,875.970
Nov 24, 2008 – Nov 28, 2008$1,581,829.38$1,687,684.13$1,402,076.04$1,665,714.270
Dec 1, 2008 – Dec 5, 2008$1,665,714.28$1,671,706.05$1,456,002.04$1,497,944.490
Dec 8, 2008 – Dec 12, 2008$1,517,917.08$1,547,875.97$1,454,004.78$1,504,033.690
Dec 15, 2008 – Dec 19, 2008$1,502,003.96$1,725,254.52$1,502,003.96$1,664,382.770
Dec 22, 2008 – Dec 26, 2008$1,644,085.42$1,664,382.77$1,542,598.66$1,542,598.660
Dec 29, 2008 – Jan 2, 2009$1,619,728.59$1,721,215.34$1,406,606.41$1,631,907.000
Jan 5, 2009 – Jan 9, 2009$1,660,323.30$1,936,367.27$1,599,431.24$1,936,367.270
Jan 12, 2009 – Jan 16, 2009$1,928,248.32$1,932,307.80$1,613,639.39$1,802,404.750
Jan 19, 2009 – Jan 23, 2009$1,869,386.01$1,918,099.65$1,633,936.74$1,654,234.090
Jan 26, 2009 – Jan 30, 2009$1,743,542.44$1,889,683.36$1,499,974.22$1,596,589.610
Feb 2, 2009 – Feb 6, 2009$1,619,728.59$1,840,969.72$1,447,201.11$1,642,055.680
Feb 9, 2009 – Feb 13, 2009$1,709,036.94$1,749,631.64$1,564,925.75$1,731,364.020
Feb 16, 2009 – Feb 20, 2009$1,684,680.11$1,747,601.90$1,516,212.10$1,628,375.270
Feb 23, 2009 – Feb 27, 2009$1,694,828.79$1,709,036.93$1,504,033.70$1,566,143.590
Mar 2, 2009 – Mar 6, 2009$1,595,371.78$1,595,371.78$1,420,814.55$1,422,844.290
Mar 9, 2009 – Mar 13, 2009$1,435,022.71$1,537,782.34$1,420,814.56$1,515,076.830
Mar 16, 2009 – Mar 20, 2009$1,546,038.90$1,735,939.53$1,465,558.18$1,566,680.270
Mar 23, 2009 – Mar 27, 2009$1,519,205.11$1,702,913.34$1,519,205.11$1,589,406.420
Mar 30, 2009 – Apr 3, 2009$1,589,385.78$1,752,452.63$1,558,423.72$1,558,423.720
Apr 6, 2009 – Apr 9, 2009$1,595,578.20$1,628,604.39$1,568,744.40$1,628,604.390
Apr 13, 2009 – Apr 17, 2009$1,572,872.68$1,690,528.51$1,556,359.58$1,570,808.540
Apr 20, 2009 – Apr 24, 2009$1,591,449.92$1,715,298.17$1,552,251.94$1,631,081.360
Apr 27, 2009 – May 1, 2009$1,711,169.88$1,851,531.23$1,622,411.98$1,739,654.980
May 4, 2009 – May 8, 2009$1,843,274.67$1,960,930.51$1,764,837.45$1,960,930.510
May 11, 2009 – May 15, 2009$1,954,738.09$1,954,738.09$1,857,723.64$1,863,916.050
May 18, 2009 – May 22, 2009$1,909,327.08$2,167,344.25$1,909,327.08$2,053,816.690
May 25, 2009 – May 29, 2009$2,057,944.96$2,167,344.25$2,020,790.49$2,020,790.490
Jun 1, 2009 – Jun 5, 2009$2,064,137.37$2,468,708.31$2,041,431.87$2,270,571.760
Jun 8, 2009 – Jun 12, 2009$2,270,551.11$2,303,577.32$1,813,884.72$2,033,559.340
Jun 15, 2009 – Jun 19, 2009$2,018,914.36$2,077,494.27$1,885,017.45$2,050,296.450
Jun 22, 2009 – Jun 26, 2009$2,002,177.25$2,200,930.47$1,847,358.94$2,104,692.070
Jun 29, 2009 – Jul 2, 2009$2,186,285.50$2,196,746.20$1,922,675.96$2,023,098.640
Jul 6, 2009 – Jul 10, 2009$2,054,480.73$2,297,168.89$2,010,922.39$2,196,746.200
Jul 13, 2009 – Jul 17, 2009$2,196,746.20$2,292,984.60$2,150,719.13$2,209,299.040
Jul 20, 2009 – Jul 24, 2009$2,221,851.87$2,395,499.42$2,154,777.89$2,378,762.310
Jul 27, 2009 – Jul 31, 2009$2,420,605.10$2,730,241.70$2,336,919.53$2,500,106.390
Aug 3, 2009 – Aug 7, 2009$2,498,014.25$2,514,751.36$2,064,941.43$2,261,602.520
Aug 10, 2009 – Aug 14, 2009$2,249,049.68$2,555,422.55$2,223,944.01$2,374,578.040
Aug 17, 2009 – Aug 21, 2009$2,370,393.75$2,663,293.25$2,352,610.57$2,652,832.550
Aug 24, 2009 – Aug 28, 2009$2,646,556.14$2,657,016.84$2,495,922.11$2,539,857.040
Aug 31, 2009 – Sep 4, 2009$2,531,488.48$2,552,388.95$2,405,960.13$2,443,618.630
Sep 7, 2009 – Sep 11, 2009$2,506,382.80$2,585,147.27$2,336,919.53$2,414,921.360
Sep 14, 2009 – Sep 18, 2009$2,392,478.64$2,621,140.31$2,392,478.64$2,498,340.530
Sep 21, 2009 – Sep 25, 2009$2,390,361.40$2,534,333.57$2,352,251.13$2,472,933.680
Sep 28, 2009 – Oct 2, 2009$2,494,106.06$2,542,802.53$2,373,423.51$2,453,878.540
Oct 5, 2009 – Oct 9, 2009$2,477,168.15$2,532,216.33$2,318,375.32$2,369,189.030
Oct 12, 2009 – Oct 16, 2009$2,415,768.26$2,500,457.77$2,223,099.62$2,312,023.610
Oct 19, 2009 – Oct 23, 2009$2,324,727.03$2,449,644.06$2,244,272.00$2,297,202.940
Oct 26, 2009 – Oct 30, 2009$2,280,265.05$2,434,823.39$2,216,747.91$2,324,727.030
Nov 2, 2009 – Nov 6, 2009$2,335,313.23$2,373,423.50$2,235,803.05$2,303,554.660
Nov 9, 2009 – Nov 13, 2009$2,301,437.42$2,381,892.45$2,254,858.19$2,333,195.990
Nov 16, 2009 – Nov 20, 2009$2,345,899.42$2,453,878.54$2,320,513.73$2,369,189.030
Nov 23, 2009 – Nov 27, 2009$2,390,361.40$2,616,905.84$2,341,664.93$2,436,940.630
Nov 30, 2009 – Dec 4, 2009$2,434,823.40$2,591,498.99$2,337,430.46$2,570,326.610
Dec 7, 2009 – Dec 11, 2009$2,580,912.80$2,698,662.44$2,462,347.49$2,655,826.530
Dec 14, 2009 – Dec 18, 2009$2,638,692.16$2,694,378.85$2,523,035.20$2,664,393.710
Dec 21, 2009 – Dec 24, 2009$2,662,251.92$2,934,259.95$2,625,841.39$2,758,632.710
Dec 28, 2009 – Dec 31, 2009$2,747,923.74$2,747,923.74$2,560,944.98$2,664,393.710
Jan 4, 2010 – Jan 8, 2010$2,700,804.23$2,887,140.45$2,687,974.87$2,792,901.440
Jan 11, 2010 – Jan 15, 2010$2,812,177.61$2,812,177.61$2,608,707.02$2,610,848.820
Jan 18, 2010 – Jan 22, 2010$2,610,848.82$2,737,214.76$2,518,751.61$2,533,744.180
Jan 25, 2010 – Jan 29, 2010$2,568,012.91$2,587,289.07$2,437,363.38$2,550,878.540
Feb 1, 2010 – Feb 5, 2010$2,546,594.96$2,747,923.74$2,433,079.79$2,550,878.540
Feb 8, 2010 – Feb 12, 2010$2,550,878.55$2,674,888.50$2,452,355.95$2,666,535.500
Feb 15, 2010 – Feb 19, 2010$2,670,819.10$2,675,102.68$2,550,878.54$2,606,565.230
Feb 22, 2010 – Feb 26, 2010$2,623,699.59$2,657,968.32$2,413,803.62$2,561,587.520
Mar 1, 2010 – Mar 5, 2010$2,580,863.68$2,705,087.82$2,540,169.56$2,687,953.460
Mar 8, 2010 – Mar 12, 2010$2,677,244.48$2,912,841.99$2,657,968.32$2,842,162.740
Mar 15, 2010 – Mar 19, 2010$2,908,558.40$2,908,558.40$2,745,066.35$2,803,518.080
Mar 22, 2010 – Mar 26, 2010$2,790,528.80$2,827,331.74$2,727,747.32$2,801,353.200
Mar 29, 2010 – Apr 1, 2010$2,801,353.20$2,823,001.99$2,662,800.96$2,710,428.290
Apr 5, 2010 – Apr 9, 2010$2,740,736.59$2,805,682.95$2,714,758.04$2,747,231.230
Apr 12, 2010 – Apr 16, 2010$2,775,374.65$2,825,166.86$2,710,428.28$2,745,066.350
Apr 19, 2010 – Apr 23, 2010$2,766,715.13$2,881,453.71$2,727,747.31$2,825,166.860
Apr 26, 2010 – Apr 30, 2010$2,822,980.33$2,825,166.86$2,695,707.11$2,779,704.410
May 3, 2010 – May 7, 2010$2,794,858.56$2,825,166.87$2,493,940.40$2,511,259.430
May 10, 2010 – May 14, 2010$2,565,381.40$2,801,353.19$2,491,775.52$2,580,535.560
May 17, 2010 – May 21, 2010$2,604,349.23$2,604,349.23$2,357,553.04$2,370,542.310
May 24, 2010 – May 28, 2010$2,374,872.07$2,496,105.29$2,247,144.22$2,370,542.310
May 31, 2010 – Jun 4, 2010$2,355,388.16$2,487,445.77$2,275,287.64$2,296,936.430
Jun 7, 2010 – Jun 11, 2010$2,450,383.04$2,450,383.04$2,197,352.01$2,366,212.550
Jun 14, 2010 – Jun 18, 2010$2,383,531.59$2,564,486.60$2,362,662.17$2,432,861.970
Jun 21, 2010 – Jun 25, 2010$2,503,061.77$2,702,692.47$2,270,524.92$2,274,912.410
Jun 28, 2010 – Jul 2, 2010$2,303,431.08$2,399,955.81$2,226,650.04$2,272,718.670
Jul 5, 2010 – Jul 9, 2010$2,256,265.59$2,325,368.52$2,209,100.09$2,325,368.520
Jul 12, 2010 – Jul 16, 2010$2,277,106.16$2,323,174.77$2,215,681.32$2,233,231.280
Jul 19, 2010 – Jul 23, 2010$2,252,974.97$2,331,949.75$2,215,681.32$2,303,211.710
Jul 26, 2010 – Jul 30, 2010$2,305,624.83$2,371,437.14$2,202,518.86$2,250,781.230
Aug 2, 2010 – Aug 6, 2010$2,290,268.62$2,294,656.11$2,195,937.63$2,237,618.760
Aug 9, 2010 – Aug 13, 2010$2,257,362.46$2,478,930.59$2,193,743.89$2,274,912.410
Aug 16, 2010 – Aug 20, 2010$2,290,268.61$2,417,505.76$2,246,393.74$2,349,499.700
Aug 23, 2010 – Aug 27, 2010$2,364,855.91$2,538,139.74$2,303,431.08$2,314,399.800
Aug 30, 2010 – Sep 3, 2010$2,329,756.01$2,459,186.90$2,307,818.57$2,369,243.400
Sep 6, 2010 – Sep 10, 2010$2,331,949.75$2,428,474.48$2,303,431.08$2,362,662.160
Sep 13, 2010 – Sep 17, 2010$2,358,274.68$2,448,218.18$2,347,305.96$2,435,481.880
Sep 20, 2010 – Sep 24, 2010$2,413,240.03$2,442,154.43$2,362,083.79$2,417,688.400
Sep 27, 2010 – Oct 1, 2010$2,404,343.30$2,597,847.33$2,404,343.30$2,500,694.960
Oct 4, 2010 – Oct 8, 2010$2,526,673.43$2,653,451.94$2,451,051.17$2,515,530.270
Oct 11, 2010 – Oct 15, 2010$2,491,086.48$2,607,856.16$2,479,965.56$2,580,053.860
Oct 18, 2010 – Oct 22, 2010$2,620,089.18$2,669,021.23$2,496,646.95$2,557,812.020
Oct 25, 2010 – Oct 29, 2010$2,553,363.65$2,702,384.00$2,493,310.67$2,700,159.820
Nov 1, 2010 – Nov 5, 2010$2,724,625.84$2,849,180.17$2,695,711.44$2,744,643.500
Nov 8, 2010 – Nov 12, 2010$2,749,091.87$3,296,241.22$2,682,366.34$3,091,616.260
Nov 15, 2010 – Nov 19, 2010$3,091,616.26$3,149,445.06$3,002,648.89$3,071,598.600
Nov 22, 2010 – Nov 26, 2010$3,040,460.02$3,091,616.26$3,027,114.92$3,069,374.420
Nov 29, 2010 – Dec 3, 2010$3,091,616.26$3,218,372.53$2,969,286.12$3,013,769.810
Dec 6, 2010 – Dec 10, 2010$2,989,303.78$3,158,341.80$2,989,303.78$3,149,467.300
Dec 13, 2010 – Dec 17, 2010$3,158,341.79$3,220,618.95$3,000,986.69$3,192,060.740
Dec 20, 2010 – Dec 23, 2010$3,194,308.67$3,201,052.46$3,106,639.40$3,122,374.910
Dec 27, 2010 – Dec 31, 2010$3,142,606.28$3,225,779.70$3,030,209.78$3,158,341.790
Jan 3, 2011 – Jan 7, 2011$3,223,531.77$3,223,531.77$3,013,350.30$3,115,631.120
Jan 10, 2011 – Jan 14, 2011$3,129,118.70$3,540,489.91$3,081,912.17$3,529,992.080
Jan 17, 2011 – Jan 21, 2011$3,529,250.26$3,529,250.26$3,234,771.42$3,404,400.220
Jan 24, 2011 – Jan 28, 2011$3,405,614.10$3,421,349.61$3,320,192.76$3,378,638.940
Jan 31, 2011 – Feb 4, 2011$3,403,366.17$3,403,366.17$3,333,702.82$3,371,917.630
Feb 7, 2011 – Feb 11, 2011$3,376,391.02$3,569,713.00$3,315,696.90$3,535,994.050
Feb 14, 2011 – Feb 18, 2011$3,504,523.03$3,706,838.99$3,504,523.03$3,601,184.020
Feb 21, 2011 – Feb 25, 2011$3,612,425.93$3,655,132.10$3,342,672.07$3,527,002.330
Feb 28, 2011 – Mar 4, 2011$3,551,729.56$3,664,126.06$3,452,820.64$3,461,812.360
Mar 7, 2011 – Mar 11, 2011$3,486,539.59$3,639,398.84$3,180,821.09$3,180,821.090
Mar 14, 2011 – Mar 18, 2011$3,178,573.16$3,195,296.03$2,996,490.83$3,168,024.660
Mar 21, 2011 – Mar 25, 2011$3,181,660.35$3,504,371.62$3,179,387.73$3,465,737.170
Mar 28, 2011 – Apr 1, 2011$3,506,644.23$3,554,369.13$3,422,557.49$3,436,193.180
Apr 4, 2011 – Apr 8, 2011$3,465,737.17$3,518,007.31$3,411,194.42$3,454,374.100
Apr 11, 2011 – Apr 15, 2011$3,443,011.02$3,486,190.70$3,443,011.02$3,480,736.420
Apr 18, 2011 – Apr 21, 2011$3,465,737.17$3,579,367.89$3,449,828.87$3,563,459.590
Apr 25, 2011 – Apr 29, 2011$3,565,732.20$3,636,183.26$3,443,011.03$3,595,298.920
May 2, 2011 – May 6, 2011$3,629,365.42$3,806,629.35$3,599,821.43$3,767,994.900
May 9, 2011 – May 13, 2011$3,795,266.27$4,158,884.60$3,795,266.27$3,933,895.760
May 16, 2011 – May 20, 2011$3,933,895.76$4,097,524.01$3,892,988.70$4,081,617.980
May 23, 2011 – May 27, 2011$3,972,530.20$4,163,432.11$3,972,530.20$4,115,704.930
May 30, 2011 – Jun 3, 2011$4,170,249.94$4,545,229.07$4,106,616.74$4,508,867.240
Jun 6, 2011 – Jun 10, 2011$4,529,318.50$4,731,585.73$3,888,443.47$4,211,154.740
Jun 13, 2011 – Jun 17, 2011$4,256,607.02$4,354,329.45$3,767,994.90$3,856,626.870
Jun 20, 2011 – Jun 24, 2011$3,833,698.06$4,083,622.16$3,719,053.98$3,758,032.970
Jun 27, 2011 – Jul 1, 2011$3,758,032.97$4,317,496.08$3,758,032.97$4,292,274.380
Jul 4, 2011 – Jul 8, 2011$4,294,567.26$4,746,264.94$4,232,661.75$4,723,338.420
Jul 11, 2011 – Jul 15, 2011$4,732,507.65$4,798,998.92$4,218,899.88$4,345,010.660
Jul 18, 2011 – Jul 22, 2011$4,347,305.83$4,535,319.83$4,163,873.01$4,491,755.080
Jul 25, 2011 – Jul 29, 2011$4,429,849.58$4,496,340.85$3,975,946.14$4,099,672.330
Aug 1, 2011 – Aug 5, 2011$4,138,651.32$4,398,893.37$3,868,091.28$4,037,764.520
Aug 8, 2011 – Aug 12, 2011$3,925,413.33$4,225,778.53$3,143,540.69$3,205,448.500
Aug 15, 2011 – Aug 19, 2011$3,235,255.96$3,349,900.04$2,921,131.18$3,216,912.910
Aug 22, 2011 – Aug 26, 2011$3,285,699.36$3,416,393.61$3,028,896.62$3,402,636.320
Aug 29, 2011 – Sep 2, 2011$3,425,565.14$3,519,573.28$3,191,691.21$3,205,448.500
Sep 5, 2011 – Sep 9, 2011$3,143,540.70$3,377,414.62$2,985,331.86$3,001,382.030
Sep 12, 2011 – Sep 16, 2011$2,980,746.10$3,472,124.95$2,953,231.52$3,421,132.460
Sep 19, 2011 – Sep 23, 2011$3,395,636.22$3,395,636.22$2,920,478.94$2,939,021.660
Sep 26, 2011 – Sep 30, 2011$2,978,424.94$3,184,712.74$2,920,478.93$3,013,192.550
Oct 3, 2011 – Oct 7, 2011$2,996,967.66$3,187,030.58$2,913,525.41$2,999,285.510
Oct 10, 2011 – Oct 14, 2011$2,999,285.51$3,578,745.61$2,990,014.14$3,567,156.410
Oct 17, 2011 – Oct 21, 2011$3,553,249.37$3,785,033.41$3,435,039.51$3,632,055.940
Oct 24, 2011 – Oct 28, 2011$3,611,195.38$3,907,878.96$3,525,435.29$3,875,429.190
Oct 31, 2011 – Nov 4, 2011$3,817,483.18$3,984,367.69$3,532,388.80$3,717,813.720
Nov 7, 2011 – Nov 11, 2011$3,710,860.19$3,805,893.97$3,038,688.79$3,261,201.470
Nov 14, 2011 – Nov 18, 2011$3,286,697.72$3,286,697.72$3,059,549.36$3,133,720.250
Nov 21, 2011 – Nov 25, 2011$3,089,681.28$3,256,565.79$2,936,703.82$2,955,246.540
Nov 28, 2011 – Dec 2, 2011$3,061,867.19$3,196,301.94$2,897,300.53$3,154,580.810
Dec 5, 2011 – Dec 9, 2011$3,173,123.54$3,409,543.26$3,098,952.64$3,402,589.740
Dec 12, 2011 – Dec 16, 2011$3,344,643.73$3,501,698.17$3,035,585.84$3,136,303.580
Dec 19, 2011 – Dec 23, 2011$3,162,068.58$3,204,229.49$2,991,082.65$3,192,518.130
Dec 26, 2011 – Dec 30, 2011$3,180,806.77$3,339,847.10$3,162,068.58$3,293,235.870
Jan 2, 2012 – Jan 6, 2012$3,351,792.70$3,424,403.16$3,227,652.23$3,330,712.240
Jan 9, 2012 – Jan 13, 2012$3,354,134.97$3,504,040.45$3,290,893.60$3,419,718.610
Jan 16, 2012 – Jan 20, 2012$3,436,114.53$3,593,046.82$3,400,980.43$3,593,046.820
Jan 23, 2012 – Jan 27, 2012$3,611,785.00$3,628,180.91$3,466,564.08$3,525,120.900
Jan 30, 2012 – Feb 3, 2012$3,506,382.72$3,628,180.91$3,432,132.66$3,625,838.640
Feb 6, 2012 – Feb 10, 2012$3,616,469.55$3,628,180.91$3,501,698.17$3,504,040.440
Feb 13, 2012 – Feb 17, 2012$3,532,147.71$3,623,496.37$3,386,926.79$3,396,295.880
Feb 20, 2012 – Feb 24, 2012$3,408,007.25$3,571,966.36$3,375,215.42$3,527,463.170
Feb 27, 2012 – Mar 2, 2012$3,499,355.89$3,564,939.54$3,169,095.40$3,171,437.670
Mar 5, 2012 – Mar 9, 2012$3,190,175.86$3,347,108.15$3,183,149.04$3,316,658.600
Mar 12, 2012 – Mar 16, 2012$3,328,393.39$3,368,188.61$3,023,874.48$3,105,854.030
Mar 19, 2012 – Mar 23, 2012$3,089,458.12$3,167,584.68$3,082,230.59$3,117,794.790
Mar 26, 2012 – Mar 30, 2012$3,117,794.80$3,319,325.26$3,108,311.01$3,113,052.900
Apr 2, 2012 – Apr 5, 2012$3,117,794.80$3,340,640.07$3,082,230.60$3,134,391.420
Apr 9, 2012 – Apr 13, 2012$3,105,940.06$3,165,213.73$3,044,295.45$3,086,972.490
Apr 16, 2012 – Apr 20, 2012$3,103,569.11$3,226,858.34$3,082,230.59$3,143,875.210
Apr 23, 2012 – Apr 27, 2012$3,105,940.06$3,160,471.83$3,068,004.92$3,120,165.740
Apr 30, 2012 – May 4, 2012$3,113,052.90$3,188,923.19$3,044,295.45$3,065,633.970
May 7, 2012 – May 11, 2012$3,072,746.81$3,103,569.12$2,752,669.01$2,776,378.480
May 14, 2012 – May 18, 2012$2,750,298.07$2,750,298.07$2,468,155.43$2,472,897.320
May 21, 2012 – May 25, 2012$2,491,864.89$2,645,976.42$2,491,864.89$2,596,186.540
May 28, 2012 – Jun 1, 2012$2,612,783.16$2,669,662.17$2,472,897.32$2,472,897.320
Jun 4, 2012 – Jun 8, 2012$2,498,977.73$2,821,426.47$2,456,300.69$2,778,749.430
Jun 11, 2012 – Jun 15, 2012$2,823,797.41$2,842,764.99$2,521,258.97$2,607,867.100
Jun 18, 2012 – Jun 22, 2012$2,598,243.98$2,708,909.92$2,554,939.91$2,624,707.570
Jun 25, 2012 – Jun 29, 2012$2,581,403.51$2,795,518.06$2,581,403.51$2,687,257.890
Jul 2, 2012 – Jul 6, 2012$2,706,504.14$2,793,112.28$2,624,707.57$2,636,736.480
Jul 9, 2012 – Jul 13, 2012$2,641,548.05$2,677,634.77$2,528,476.32$2,663,200.080
Jul 16, 2012 – Jul 20, 2012$2,653,576.95$2,773,866.02$2,612,678.66$2,672,823.200
Jul 23, 2012 – Jul 27, 2012$2,653,576.95$2,805,117.13$2,622,301.80$2,677,634.770
Jul 30, 2012 – Aug 3, 2012$2,696,881.02$2,783,489.15$2,622,301.80$2,692,069.450
Aug 6, 2012 – Aug 10, 2012$2,675,228.99$2,716,127.27$2,622,301.79$2,648,765.390
Aug 13, 2012 – Aug 17, 2012$2,646,359.61$2,728,156.18$2,622,301.79$2,701,692.580
Aug 20, 2012 – Aug 24, 2012$2,660,794.29$2,848,445.25$2,622,301.79$2,824,387.440
Aug 27, 2012 – Aug 31, 2012$2,826,793.22$2,855,662.60$2,639,142.26$2,708,909.930
Sep 3, 2012 – Sep 7, 2012$2,663,200.08$2,826,793.21$2,648,765.39$2,802,735.400
Sep 10, 2012 – Sep 14, 2012$2,795,518.06$2,824,387.43$2,610,796.82$2,610,796.820
Sep 17, 2012 – Sep 21, 2012$2,622,996.80$2,637,636.78$2,430,237.04$2,566,876.870
Sep 24, 2012 – Sep 28, 2012$2,552,236.89$2,825,516.56$2,486,356.97$2,752,316.650
Oct 1, 2012 – Oct 5, 2012$2,788,916.60$2,810,876.57$2,610,796.82$2,613,236.820
Oct 8, 2012 – Oct 12, 2012$2,603,476.83$2,715,716.69$2,571,781.27$2,674,236.740
Oct 15, 2012 – Oct 19, 2012$2,686,436.73$2,696,196.71$2,581,516.86$2,586,396.850
Oct 22, 2012 – Oct 26, 2012$2,561,996.88$2,718,156.69$2,464,396.99$2,554,676.890
Oct 29, 2012 – Nov 2, 2012$2,601,036.83$2,708,396.70$2,439,997.02$2,671,796.740
Nov 5, 2012 – Nov 9, 2012$2,662,036.76$2,786,476.60$2,525,396.93$2,564,436.880
Nov 12, 2012 – Nov 16, 2012$2,586,396.84$2,701,076.70$2,476,596.98$2,627,876.800
Nov 19, 2012 – Nov 23, 2012$2,637,636.78$2,640,052.38$2,496,116.96$2,505,876.950
Nov 26, 2012 – Nov 30, 2012$2,576,636.86$2,644,956.77$2,488,796.96$2,557,116.880
Dec 3, 2012 – Dec 7, 2012$2,559,556.88$2,561,996.88$2,491,236.97$2,520,516.930
Dec 10, 2012 – Dec 14, 2012$2,530,276.92$2,599,628.23$2,483,152.98$2,493,065.770
Dec 17, 2012 – Dec 21, 2012$2,478,196.59$2,649,192.15$2,411,285.29$2,587,237.240
Dec 24, 2012 – Dec 28, 2012$2,582,280.85$2,664,061.34$2,495,543.97$2,567,411.670
Dec 31, 2012 – Jan 4, 2013$2,567,411.67$2,763,189.20$2,564,933.48$2,612,019.210
Jan 7, 2013 – Jan 11, 2013$2,597,150.03$2,733,450.85$2,579,802.66$2,678,930.520
Jan 14, 2013 – Jan 18, 2013$2,644,235.77$2,723,538.05$2,639,279.37$2,703,712.480
Jan 21, 2013 – Jan 25, 2013$2,703,712.48$2,738,407.24$2,669,017.73$2,723,538.060
Jan 28, 2013 – Feb 1, 2013$2,735,929.04$2,787,971.17$2,735,929.04$2,740,885.430
Feb 4, 2013 – Feb 8, 2013$2,735,929.03$2,787,971.16$2,671,495.93$2,676,452.320
Feb 11, 2013 – Feb 15, 2013$2,696,277.89$2,735,929.04$2,696,277.89$2,701,234.290
Feb 18, 2013 – Feb 22, 2013$2,698,756.09$2,738,407.24$2,696,277.89$2,726,016.250
Feb 25, 2013 – Mar 1, 2013$2,723,538.05$2,726,016.25$2,649,192.16$2,686,365.110
Mar 4, 2013 – Mar 8, 2013$2,703,712.48$2,718,581.66$2,651,670.36$2,683,886.910
Mar 11, 2013 – Mar 15, 2013$2,686,365.10$2,713,625.27$2,540,902.47$2,540,902.470
Mar 18, 2013 – Mar 22, 2013$2,553,481.19$2,573,607.15$2,481,782.46$2,543,418.210
Mar 25, 2013 – Mar 28, 2013$2,561,028.43$2,611,343.33$2,452,851.39$2,470,461.610
Apr 1, 2013 – Apr 5, 2013$2,480,524.59$2,513,229.28$2,465,430.12$2,465,430.120
Apr 8, 2013 – Apr 12, 2013$2,478,008.85$2,538,386.73$2,407,567.98$2,435,241.180
Apr 15, 2013 – Apr 19, 2013$2,442,788.41$2,561,028.43$2,427,693.94$2,493,103.310
Apr 22, 2013 – Apr 26, 2013$2,498,134.81$2,528,323.74$2,437,756.92$2,500,650.550
Apr 29, 2013 – May 3, 2013$2,500,650.55$2,500,650.55$2,403,542.79$2,432,725.430
May 6, 2013 – May 10, 2013$2,417,630.96$2,576,122.90$2,417,630.96$2,488,071.820
May 13, 2013 – May 17, 2013$2,475,493.10$2,533,355.23$2,437,756.92$2,455,367.140
May 20, 2013 – May 24, 2013$2,464,423.82$2,515,745.02$2,452,851.39$2,493,103.310
May 27, 2013 – May 31, 2013$2,500,650.55$2,613,607.50$2,500,650.55$2,558,512.680
Jun 3, 2013 – Jun 7, 2013$2,545,933.96$2,686,815.68$2,510,713.53$2,568,575.660
Jun 10, 2013 – Jun 14, 2013$2,586,185.88$2,689,331.43$2,585,597.97$2,636,696.740
Jun 17, 2013 – Jun 21, 2013$2,657,136.25$2,686,262.55$2,478,316.08$2,542,164.000
Jun 24, 2013 – Jun 28, 2013$2,516,614.62$2,530,411.29$2,445,076.33$2,457,851.030
Jul 1, 2013 – Jul 5, 2013$2,470,625.72$2,588,152.90$2,470,625.72$2,554,938.700
Jul 8, 2013 – Jul 12, 2013$2,554,938.70$2,598,347.10$2,468,070.78$2,519,169.560
Jul 15, 2013 – Jul 19, 2013$2,542,164.00$2,629,031.92$2,521,750.04$2,608,592.410
Jul 22, 2013 – Jul 26, 2013$2,631,561.31$2,769,553.55$2,608,592.41$2,695,460.330
Jul 29, 2013 – Aug 2, 2013$2,695,460.33$2,810,432.57$2,608,592.41$2,731,229.470
Aug 5, 2013 – Aug 9, 2013$2,728,674.53$2,887,080.73$2,606,037.48$2,881,970.850
Aug 12, 2013 – Aug 16, 2013$2,738,894.28$2,904,965.29$2,738,894.28$2,894,745.540
Aug 19, 2013 – Aug 23, 2013$2,899,855.42$3,032,712.23$2,764,443.67$2,979,058.520
Aug 26, 2013 – Aug 30, 2013$3,012,272.72$3,155,911.37$2,843,646.77$3,086,365.950
Sep 2, 2013 – Sep 6, 2013$3,104,250.52$3,129,799.90$2,989,278.27$3,045,486.930
Sep 9, 2013 – Sep 13, 2013$3,045,486.92$3,106,805.45$2,953,764.63$3,012,413.800
Sep 16, 2013 – Sep 20, 2013$3,035,725.69$3,061,627.79$2,965,790.03$3,035,725.690
Sep 23, 2013 – Sep 27, 2013$3,012,413.80$3,092,710.31$2,978,741.08$3,043,496.320
Sep 30, 2013 – Oct 4, 2013$3,009,823.60$3,015,004.02$2,657,555.08$2,722,310.330
Oct 7, 2013 – Oct 11, 2013$2,693,818.02$2,745,622.21$2,626,472.57$2,696,408.230
Oct 14, 2013 – Oct 18, 2013$2,691,227.81$2,792,245.98$2,678,302.67$2,740,441.790
Oct 21, 2013 – Oct 25, 2013$2,763,753.68$2,976,124.97$2,763,753.68$2,903,625.000
Oct 28, 2013 – Nov 1, 2013$2,919,166.26$3,025,364.85$2,877,722.91$2,929,527.100
Nov 4, 2013 – Nov 8, 2013$2,916,576.04$3,173,006.81$2,877,722.90$3,082,349.470
Nov 11, 2013 – Nov 15, 2013$3,087,529.88$3,108,251.56$2,577,258.59$2,629,062.780
Nov 18, 2013 – Nov 22, 2013$2,618,701.94$2,903,625.00$2,616,111.73$2,862,181.650
Nov 25, 2013 – Nov 29, 2013$2,903,625.00$3,002,052.97$2,877,722.90$2,973,560.660
Dec 2, 2013 – Dec 6, 2013$3,002,052.97$3,002,052.97$2,877,722.90$2,913,985.840
Dec 9, 2013 – Dec 13, 2013$2,932,117.30$2,983,921.50$2,903,327.10$2,942,738.780
Dec 16, 2013 – Dec 20, 2013$2,905,954.55$2,974,268.13$2,877,052.66$2,974,268.130
Dec 23, 2013 – Dec 27, 2013$2,955,876.01$2,955,876.01$2,877,052.65$2,898,072.210
Dec 30, 2013 – Jan 3, 2014$2,890,189.88$2,942,738.78$2,832,386.08$2,832,386.080
Jan 6, 2014 – Jan 10, 2014$2,856,033.09$3,045,209.15$2,856,033.09$3,045,209.150
Jan 13, 2014 – Jan 17, 2014$3,008,424.92$3,114,836.45$2,947,993.68$3,074,111.050
Jan 20, 2014 – Jan 24, 2014$3,139,797.18$3,142,424.63$3,021,562.15$3,026,817.040
Jan 27, 2014 – Jan 31, 2014$3,047,836.59$3,152,934.41$2,961,130.90$3,134,542.290
Feb 3, 2014 – Feb 7, 2014$3,145,052.07$3,215,993.10$2,990,137.90$3,079,365.940
Feb 10, 2014 – Feb 14, 2014$3,087,248.28$3,176,581.42$3,007,216.29$3,176,581.420
Feb 17, 2014 – Feb 21, 2014$3,166,071.64$3,357,875.15$3,166,071.64$3,305,326.240
Feb 24, 2014 – Feb 28, 2014$3,323,718.36$3,657,403.92$3,313,208.58$3,539,168.880
Mar 3, 2014 – Mar 7, 2014$3,499,757.20$3,499,757.20$3,328,973.25$3,405,169.160
Mar 10, 2014 – Mar 14, 2014$3,378,894.71$3,444,580.85$3,131,914.84$3,150,306.970
Mar 17, 2014 – Mar 21, 2014$3,189,718.65$3,483,376.90$3,039,980.54$3,454,082.450
Mar 24, 2014 – Mar 28, 2014$3,462,071.85$3,494,029.44$3,328,915.24$3,328,915.240
Mar 31, 2014 – Apr 4, 2014$3,366,199.09$3,525,987.02$3,328,915.24$3,424,788.000
Apr 7, 2014 – Apr 11, 2014$3,403,482.94$3,589,902.19$3,347,557.16$3,478,050.640
Apr 14, 2014 – Apr 17, 2014$3,520,660.76$3,584,575.93$3,464,734.98$3,512,671.360
Apr 21, 2014 – Apr 25, 2014$3,512,671.36$3,595,228.46$3,254,347.54$3,387,504.150
Apr 28, 2014 – May 2, 2014$3,408,809.21$3,408,809.21$3,161,137.92$3,163,801.050
May 5, 2014 – May 9, 2014$3,083,907.08$3,302,283.92$2,913,466.62$3,027,981.300
May 12, 2014 – May 16, 2014$3,049,286.36$3,163,801.04$2,921,456.01$2,966,729.260
May 19, 2014 – May 23, 2014$2,956,076.73$3,062,602.02$2,862,867.11$2,908,140.360
May 26, 2014 – May 30, 2014$2,926,782.28$3,046,623.23$2,865,530.24$3,022,655.040
Jun 2, 2014 – Jun 6, 2014$3,012,002.51$3,411,472.34$3,012,002.51$3,312,936.450
Jun 9, 2014 – Jun 13, 2014$3,315,599.58$3,493,006.47$3,257,010.68$3,390,508.980
Jun 16, 2014 – Jun 20, 2014$3,393,206.28$3,433,665.82$3,312,287.21$3,414,784.700
Jun 23, 2014 – Jun 27, 2014$3,398,600.89$3,503,795.68$3,304,195.31$3,503,795.680
Jun 30, 2014 – Jul 3, 2014$3,422,876.61$3,525,374.10$3,344,654.84$3,525,374.100
Jul 7, 2014 – Jul 11, 2014$3,506,492.98$3,530,741.73$3,320,379.12$3,412,087.400
Jul 14, 2014 – Jul 18, 2014$3,323,076.43$3,412,087.40$3,128,870.66$3,234,065.450
Jul 21, 2014 – Jul 25, 2014$3,231,368.14$3,290,708.79$3,002,097.45$3,150,449.080
Jul 28, 2014 – Aug 1, 2014$3,045,254.29$3,201,697.82$2,958,940.61$2,980,519.030
Aug 4, 2014 – Aug 8, 2014$3,026,373.17$3,120,778.75$2,983,216.33$3,065,484.060
Aug 11, 2014 – Aug 15, 2014$3,007,492.06$3,083,016.52$2,929,270.29$2,961,610.940
Aug 18, 2014 – Aug 22, 2014$2,950,848.71$3,056,043.49$2,880,718.85$2,980,519.030
Aug 25, 2014 – Aug 29, 2014$3,004,794.76$3,088,411.12$2,953,546.01$3,045,254.290
Sep 1, 2014 – Sep 5, 2014$3,039,859.69$3,042,556.99$2,896,902.67$3,042,556.990
Sep 8, 2014 – Sep 12, 2014$3,045,254.29$3,235,614.87$3,037,162.38$3,087,919.860
Sep 15, 2014 – Sep 19, 2014$3,115,270.79$3,298,522.01$3,082,449.67$3,298,522.010
Sep 22, 2014 – Sep 26, 2014$3,284,846.55$3,336,813.31$3,000,396.89$3,044,158.380
Sep 29, 2014 – Oct 3, 2014$2,986,721.42$3,128,946.25$2,877,317.71$3,071,509.300
Oct 6, 2014 – Oct 10, 2014$3,109,800.61$3,118,005.89$2,877,317.71$2,901,933.550
Oct 13, 2014 – Oct 17, 2014$2,901,933.55$3,134,416.44$2,871,847.53$3,008,602.170
Oct 20, 2014 – Oct 24, 2014$2,994,926.71$3,235,614.88$2,983,986.34$3,096,125.140
Oct 27, 2014 – Oct 31, 2014$3,153,562.09$3,243,820.16$3,090,654.96$3,235,614.880
Nov 3, 2014 – Nov 7, 2014$3,232,879.78$3,323,137.85$3,148,939.79$3,227,409.600
Nov 10, 2014 – Nov 14, 2014$3,148,119.26$3,268,435.99$3,120,768.33$3,145,356.810
Nov 17, 2014 – Nov 21, 2014$3,109,800.61$3,153,562.09$3,016,807.45$3,035,953.100
Nov 24, 2014 – Nov 28, 2014$3,134,416.44$3,145,356.81$3,038,715.54$3,137,151.530
Dec 1, 2014 – Dec 5, 2014$3,118,005.89$3,200,058.67$3,076,979.49$3,109,800.600
Dec 8, 2014 – Dec 12, 2014$3,109,800.61$3,223,798.35$3,060,568.94$3,153,218.400
Dec 15, 2014 – Dec 19, 2014$3,142,125.29$3,142,125.29$2,992,368.21$3,020,101.000
Dec 22, 2014 – Dec 26, 2014$3,050,607.08$3,059,592.50$2,886,983.61$2,952,987.650
Dec 29, 2014 – Jan 2, 2015$2,936,902.63$2,981,275.10$2,773,279.16$2,961,834.410
Jan 5, 2015 – Jan 9, 2015$2,953,542.31$3,009,007.88$2,842,611.13$2,936,902.630
Jan 12, 2015 – Jan 16, 2015$2,889,756.89$2,995,141.49$2,856,477.54$2,859,250.810
Jan 19, 2015 – Jan 23, 2015$2,878,663.77$2,931,356.07$2,795,465.39$2,831,518.020
Jan 26, 2015 – Jan 30, 2015$2,848,157.70$2,934,129.35$2,806,558.51$2,841,779.150
Feb 2, 2015 – Feb 6, 2015$2,842,611.14$2,892,530.17$2,801,011.95$2,884,210.330
Feb 9, 2015 – Feb 13, 2015$2,845,356.68$2,915,271.05$2,819,038.27$2,895,303.440
Feb 16, 2015 – Feb 20, 2015$2,830,547.38$3,230,870.22$2,830,547.38$3,078,339.870
Feb 23, 2015 – Feb 27, 2015$3,081,140.88$3,216,976.09$3,064,473.47$3,178,150.180
Mar 2, 2015 – Mar 6, 2015$3,125,485.61$3,177,068.61$2,939,675.91$3,133,805.450
Mar 9, 2015 – Mar 13, 2015$3,146,978.52$3,486,878.24$3,146,978.52$3,396,894.280
Mar 16, 2015 – Mar 20, 2015$3,374,398.29$3,382,806.17$3,239,422.36$3,239,422.360
Mar 23, 2015 – Mar 27, 2015$3,284,414.34$3,371,586.30$3,222,550.37$3,259,106.350
Mar 30, 2015 – Apr 2, 2015$3,250,670.36$3,290,038.34$2,938,538.52$3,118,506.430
Apr 6, 2015 – Apr 10, 2015$3,124,130.42$3,253,482.36$3,124,130.42$3,239,422.360
Apr 13, 2015 – Apr 17, 2015$3,275,978.35$3,312,534.32$3,093,479.64$3,211,302.380
Apr 20, 2015 – Apr 24, 2015$3,180,370.40$3,270,354.34$3,110,070.43$3,245,046.360
Apr 27, 2015 – May 1, 2015$3,245,046.37$3,245,046.37$3,110,070.43$3,152,250.410
May 4, 2015 – May 8, 2015$3,166,310.40$3,197,242.38$2,966,658.51$3,079,138.450
May 11, 2015 – May 15, 2015$3,093,198.44$3,284,414.34$3,026,554.07$3,062,266.450
May 18, 2015 – May 22, 2015$3,034,146.47$3,121,318.43$3,034,146.47$3,110,070.430
May 25, 2015 – May 29, 2015$3,107,258.43$3,201,151.06$3,104,446.44$3,201,151.060
Jun 1, 2015 – Jun 5, 2015$3,239,422.37$3,239,422.37$3,155,062.41$3,155,062.410
Jun 8, 2015 – Jun 12, 2015$3,155,062.41$3,205,678.38$3,036,958.47$3,090,386.440
Jun 15, 2015 – Jun 19, 2015$3,073,265.19$3,217,026.65$3,041,876.21$3,044,729.760
Jun 22, 2015 – Jun 26, 2015$3,116,068.33$3,190,260.43$3,047,583.31$3,056,143.930
Jun 29, 2015 – Jul 2, 2015$2,996,219.55$3,094,381.40$2,967,684.12$3,010,487.250
Jul 6, 2015 – Jul 10, 2015$2,964,859.11$3,098,947.07$2,859,249.50$2,899,227.630
Jul 13, 2015 – Jul 17, 2015$2,939,148.69$2,984,805.37$2,876,370.76$2,968,540.180
Jul 20, 2015 – Jul 24, 2015$2,987,658.91$2,987,658.91$2,767,936.14$2,862,103.050
Jul 27, 2015 – Jul 31, 2015$2,873,517.21$2,987,658.91$2,710,865.30$2,867,810.130
Aug 3, 2015 – Aug 7, 2015$2,896,345.55$2,990,512.46$2,716,572.38$2,796,471.570
Aug 10, 2015 – Aug 14, 2015$2,810,739.29$2,893,492.02$2,685,183.42$2,756,521.980
Aug 17, 2015 – Aug 21, 2015$2,770,789.68$2,875,514.69$2,591,016.52$2,605,284.230
Aug 24, 2015 – Aug 28, 2015$2,568,188.18$2,755,751.52$2,319,929.99$2,456,900.020
Aug 31, 2015 – Sep 4, 2015$2,442,632.31$2,645,205.29$2,425,511.05$2,462,607.110
Sep 7, 2015 – Sep 11, 2015$2,488,288.99$2,633,819.66$2,386,671.31$2,482,603.290
Sep 14, 2015 – Sep 18, 2015$2,508,766.56$2,683,188.34$2,424,462.69$2,444,811.900
Sep 21, 2015 – Sep 25, 2015$2,441,904.87$2,460,509.86$2,389,578.34$2,401,206.460
Sep 28, 2015 – Oct 2, 2015$2,407,020.52$2,500,045.47$2,389,578.34$2,474,201.970
Oct 5, 2015 – Oct 9, 2015$2,485,510.32$2,680,281.30$2,412,834.58$2,476,828.750
Oct 12, 2015 – Oct 16, 2015$2,508,766.56$2,584,349.33$2,392,485.37$2,502,952.500
Oct 19, 2015 – Oct 23, 2015$2,462,254.08$2,523,301.70$2,389,578.34$2,412,834.580
Oct 26, 2015 – Oct 30, 2015$2,412,834.58$2,494,231.41$2,340,158.84$2,392,485.370
Nov 2, 2015 – Nov 6, 2015$2,345,972.90$2,479,696.26$2,340,158.84$2,398,299.430
Nov 9, 2015 – Nov 13, 2015$2,383,764.28$2,436,090.81$2,216,522.87$2,261,669.040
Nov 16, 2015 – Nov 20, 2015$2,258,762.01$2,453,533.00$2,107,625.54$2,183,179.240
Nov 23, 2015 – Nov 27, 2015$2,159,923.00$2,325,623.69$2,157,015.97$2,252,947.950
Nov 30, 2015 – Dec 4, 2015$2,258,762.01$2,450,625.96$2,251,494.44$2,377,950.220
Dec 7, 2015 – Dec 11, 2015$2,357,601.02$2,516,108.40$2,319,809.64$2,421,272.750
Dec 14, 2015 – Dec 18, 2015$2,421,272.75$2,545,744.54$2,252,643.11$2,350,146.010
Dec 21, 2015 – Dec 24, 2015$2,397,563.83$2,397,563.83$2,210,856.15$2,225,674.220
Dec 28, 2015 – Dec 31, 2015$2,237,528.67$2,427,022.16$2,234,594.69$2,302,728.180
Jan 4, 2016 – Jan 8, 2016$2,299,764.57$2,419,287.13$2,204,928.92$2,258,273.970
Jan 11, 2016 – Jan 15, 2016$2,309,840.86$2,341,255.17$2,041,930.14$2,041,930.140
Jan 18, 2016 – Jan 22, 2016$2,036,151.09$2,287,910.11$1,647,769.46$2,222,710.600
Jan 25, 2016 – Jan 29, 2016$2,200,631.68$2,240,492.29$2,139,729.41$2,139,729.410
Feb 1, 2016 – Feb 5, 2016$2,148,620.25$2,219,746.99$2,024,178.09$2,127,874.950
Feb 8, 2016 – Feb 12, 2016$2,204,928.92$2,204,928.92$2,004,884.96$2,006,366.770
Feb 15, 2016 – Feb 19, 2016$1,994,512.31$2,104,166.03$1,905,603.88$2,041,930.140
Feb 22, 2016 – Feb 26, 2016$2,089,347.96$2,154,547.47$2,047,857.36$2,077,493.510
Feb 29, 2016 – Mar 4, 2016$2,077,493.51$2,118,984.11$2,003,403.16$2,074,529.890
Mar 7, 2016 – Mar 11, 2016$2,077,493.51$2,133,802.18$1,982,657.86$2,068,602.670
Mar 14, 2016 – Mar 18, 2016$2,083,420.73$2,154,489.87$2,015,257.61$2,118,075.960
Mar 21, 2016 – Mar 24, 2016$2,099,869.01$2,363,869.88$2,048,282.63$2,069,524.080
Mar 28, 2016 – Apr 1, 2016$2,099,869.01$2,269,800.60$2,099,869.01$2,193,938.280
Apr 4, 2016 – Apr 8, 2016$2,175,731.33$2,266,766.11$2,097,137.97$2,133,248.430
Apr 11, 2016 – Apr 15, 2016$2,115,041.47$2,206,045.91$2,063,455.10$2,081,662.050
Apr 18, 2016 – Apr 22, 2016$2,090,765.53$2,124,144.95$1,838,902.63$1,860,144.080
Apr 25, 2016 – Apr 29, 2016$1,881,385.52$2,124,144.95$1,881,385.52$1,982,039.650
May 2, 2016 – May 6, 2016$2,011,656.30$2,063,455.10$1,957,247.84$1,996,696.250
May 9, 2016 – May 13, 2016$1,978,489.30$2,036,114.31$1,960,282.34$1,966,351.330
May 16, 2016 – May 20, 2016$2,008,834.23$2,039,179.15$1,896,557.99$1,896,557.990
May 23, 2016 – May 27, 2016$1,996,696.26$2,093,800.02$1,954,213.36$2,078,627.560
May 30, 2016 – Jun 3, 2016$2,071,162.71$2,099,869.01$2,039,179.16$2,081,662.050
Jun 6, 2016 – Jun 10, 2016$2,102,933.84$2,272,835.10$2,102,933.84$2,260,697.130
Jun 13, 2016 – Jun 17, 2016$2,251,393.84$2,310,314.62$2,133,552.29$2,189,371.980
Jun 20, 2016 – Jun 24, 2016$2,248,292.75$2,257,596.04$2,139,754.48$2,167,664.320
Jun 27, 2016 – Jul 1, 2016$2,167,664.32$2,266,899.32$2,099,688.35$2,183,169.790
Jul 4, 2016 – Jul 8, 2016$2,192,473.07$2,265,348.77$2,183,169.79$2,228,972.940
Jul 11, 2016 – Jul 15, 2016$2,257,596.03$2,288,606.97$2,192,473.07$2,242,090.560
Jul 18, 2016 – Jul 22, 2016$2,208,009.55$2,273,101.50$2,201,807.36$2,266,341.120
Jul 25, 2016 – Jul 29, 2016$2,183,169.79$2,301,011.34$2,173,866.51$2,276,202.590
Aug 1, 2016 – Aug 5, 2016$2,260,697.13$2,285,505.88$2,155,259.95$2,189,371.980
Aug 8, 2016 – Aug 12, 2016$2,173,866.51$2,196,597.52$2,136,343.28$2,136,343.280
Aug 15, 2016 – Aug 19, 2016$2,133,552.29$2,164,532.21$1,753,823.40$1,792,432.010
Aug 22, 2016 – Aug 26, 2016$1,767,623.27$1,845,150.60$1,708,702.49$1,745,915.610
Aug 29, 2016 – Sep 2, 2016$1,764,522.17$1,780,647.86$1,643,579.53$1,736,612.330
Sep 5, 2016 – Sep 9, 2016$1,718,005.77$1,780,027.64$1,662,217.10$1,677,691.560
Sep 12, 2016 – Sep 16, 2016$1,662,186.09$1,699,775.10$1,574,822.89$1,652,906.310
Sep 19, 2016 – Sep 23, 2016$1,624,785.03$1,677,903.00$1,509,175.32$1,565,417.880
Sep 26, 2016 – Sep 30, 2016$1,602,912.92$1,620,098.15$1,446,371.14$1,487,303.220
Oct 3, 2016 – Oct 7, 2016$1,490,427.80$1,547,295.28$1,415,468.97$1,477,929.460
Oct 10, 2016 – Oct 14, 2016$1,452,932.77$1,515,455.74$1,409,219.80$1,465,431.110
Oct 17, 2016 – Oct 21, 2016$1,465,431.11$1,477,929.45$1,406,063.97$1,459,181.940
Oct 24, 2016 – Oct 28, 2016$1,452,932.77$1,509,175.32$1,362,319.75$1,374,818.100
Oct 31, 2016 – Nov 4, 2016$1,362,319.75$1,406,063.97$1,256,083.81$1,277,955.920
Nov 7, 2016 – Nov 11, 2016$1,259,208.40$1,371,693.51$1,063,952.98$1,337,323.060
Nov 14, 2016 – Nov 18, 2016$1,321,700.13$1,374,818.10$1,306,077.20$1,343,572.230
Nov 21, 2016 – Nov 25, 2016$1,343,572.23$1,484,178.63$1,343,572.23$1,468,555.700
Nov 28, 2016 – Dec 2, 2016$1,456,369.81$1,687,276.76$1,431,060.66$1,509,175.320
Dec 5, 2016 – Dec 9, 2016$1,506,050.73$1,681,027.59$1,452,932.76$1,546,670.360
Dec 12, 2016 – Dec 16, 2016$1,531,047.43$1,646,229.86$1,493,552.39$1,572,188.900
Dec 19, 2016 – Dec 23, 2016$1,543,832.79$1,587,942.29$1,436,709.70$1,546,983.470
Dec 26, 2016 – Dec 30, 2016$1,543,832.79$1,556,435.50$1,354,792.04$1,458,764.450
Jan 2, 2017 – Jan 6, 2017$1,477,668.53$1,565,887.54$1,449,312.42$1,543,832.790
Jan 9, 2017 – Jan 13, 2017$1,481,039.75$1,575,339.58$1,481,039.75$1,572,188.900
Jan 16, 2017 – Jan 20, 2017$1,575,339.58$1,575,339.58$1,509,175.32$1,509,175.320
Jan 23, 2017 – Jan 27, 2017$1,521,778.03$1,632,051.81$1,482,615.09$1,603,695.690
Jan 30, 2017 – Feb 3, 2017$1,613,147.73$1,635,895.64$1,502,873.96$1,562,736.860
Feb 6, 2017 – Feb 10, 2017$1,559,586.19$1,600,545.02$1,484,001.39$1,512,326.000
Feb 13, 2017 – Feb 17, 2017$1,512,326.00$1,512,326.00$1,421,271.37$1,487,120.560
Feb 20, 2017 – Feb 24, 2017$1,490,271.25$1,556,435.50$1,389,449.51$1,433,559.020
Feb 27, 2017 – Mar 3, 2017$1,443,011.05$1,458,764.45$1,354,792.04$1,411,504.260
Mar 6, 2017 – Mar 10, 2017$1,412,701.53$1,461,915.13$1,339,196.17$1,402,052.230
Mar 13, 2017 – Mar 17, 2017$1,446,561.82$1,586,449.11$1,382,976.68$1,510,146.950
Mar 20, 2017 – Mar 24, 2017$1,497,429.92$1,560,983.27$1,373,438.91$1,373,438.910
Mar 27, 2017 – Mar 31, 2017$1,376,618.16$1,398,872.97$1,359,513.76$1,398,872.960
Apr 3, 2017 – Apr 7, 2017$1,386,155.94$1,564,194.32$1,278,061.21$1,319,391.550
Apr 10, 2017 – Apr 13, 2017$1,386,155.94$1,421,127.77$1,278,061.21$1,363,901.140
Apr 17, 2017 – Apr 21, 2017$1,376,618.17$1,538,760.26$1,354,363.37$1,421,127.760
Apr 24, 2017 – Apr 28, 2017$1,446,593.61$1,551,477.29$1,309,853.77$1,330,518.940
May 1, 2017 – May 5, 2017$1,376,618.17$1,554,656.55$1,293,957.49$1,468,816.610
May 8, 2017 – May 12, 2017$1,440,203.30$1,532,401.74$1,408,410.73$1,487,892.150
May 15, 2017 – May 19, 2017$1,465,637.35$1,503,788.43$1,328,929.31$1,332,108.570
May 22, 2017 – May 26, 2017$1,424,307.02$1,513,326.20$1,370,259.65$1,462,458.100
May 29, 2017 – Jun 2, 2017$1,478,354.38$1,526,043.23$1,430,665.53$1,462,458.100
Jun 5, 2017 – Jun 9, 2017$1,487,892.15$1,548,298.03$1,456,099.58$1,484,712.900
Jun 12, 2017 – Jun 16, 2017$1,468,816.61$1,548,622.03$1,462,458.10$1,519,765.720
Jun 19, 2017 – Jun 23, 2017$1,532,590.75$1,532,590.75$1,442,815.55$1,446,021.810
Jun 26, 2017 – Jun 30, 2017$1,442,815.55$1,474,557.49$1,314,565.28$1,388,309.190
Jul 3, 2017 – Jul 7, 2017$1,394,721.70$1,474,878.12$1,356,246.62$1,372,277.900
Jul 10, 2017 – Jul 14, 2017$1,372,277.91$1,420,371.75$1,333,802.82$1,391,515.450
Jul 17, 2017 – Jul 21, 2017$1,388,309.18$1,436,403.04$1,356,246.62$1,436,403.040
Jul 24, 2017 – Jul 28, 2017$1,433,196.78$1,471,671.86$1,388,309.19$1,429,990.530
Jul 31, 2017 – Aug 4, 2017$1,446,021.81$1,446,021.81$1,228,477.29$1,298,534.000
Aug 7, 2017 – Aug 11, 2017$1,324,184.05$1,324,184.05$1,234,408.86$1,234,408.860
Aug 14, 2017 – Aug 18, 2017$1,244,027.63$1,263,265.18$1,138,221.16$1,151,046.190
Aug 21, 2017 – Aug 25, 2017$1,167,077.47$1,283,143.96$1,093,333.56$1,157,458.700
Aug 28, 2017 – Sep 1, 2017$1,167,077.47$1,279,296.46$1,106,703.65$1,279,296.460
Sep 4, 2017 – Sep 8, 2017$1,224,790.10$1,320,977.80$1,218,377.58$1,292,121.480
Sep 11, 2017 – Sep 15, 2017$1,339,862.65$1,369,446.10$1,266,471.43$1,327,359.100
Sep 18, 2017 – Sep 22, 2017$1,346,783.87$1,392,108.33$1,320,884.18$1,372,683.560
Sep 25, 2017 – Sep 29, 2017$1,359,733.71$1,394,601.17$1,324,121.64$1,377,539.750
Oct 2, 2017 – Oct 6, 2017$1,359,733.71$1,550,614.43$1,359,733.71$1,463,332.470
Oct 9, 2017 – Oct 13, 2017$1,466,278.56$1,521,606.77$1,427,720.40$1,482,757.240
Oct 16, 2017 – Oct 20, 2017$1,473,044.86$1,531,319.15$1,408,295.63$1,434,195.320
Oct 23, 2017 – Oct 27, 2017$1,427,720.40$1,508,689.31$1,343,578.78$1,414,770.550
Oct 30, 2017 – Nov 3, 2017$1,354,974.65$1,440,670.24$1,333,834.02$1,359,733.710
Nov 6, 2017 – Nov 10, 2017$1,343,546.40$1,343,546.40$1,133,111.43$1,217,285.420
Nov 13, 2017 – Nov 17, 2017$1,223,760.34$1,265,847.34$1,131,168.95$1,194,623.190
Nov 20, 2017 – Nov 24, 2017$1,169,047.25$1,214,047.96$1,162,248.57$1,194,623.190
Nov 27, 2017 – Dec 1, 2017$1,184,910.80$1,288,509.56$1,152,536.19$1,175,198.420
Dec 4, 2017 – Dec 8, 2017$1,172,835.08$1,207,573.04$1,125,082.53$1,152,536.190
Dec 11, 2017 – Dec 15, 2017$1,139,586.35$1,278,797.18$1,123,399.04$1,226,793.870
Dec 18, 2017 – Dec 22, 2017$1,220,250.97$1,272,594.17$1,158,093.41$1,180,993.560
Dec 25, 2017 – Dec 29, 2017$1,171,179.21$1,224,111.28$1,138,464.71$1,164,636.310
Jan 1, 2018 – Jan 5, 2018$1,187,536.46$1,236,608.22$1,161,364.86$1,210,436.620
Jan 8, 2018 – Jan 12, 2018$1,197,350.81$1,256,236.92$1,040,321.20$1,230,065.320
Jan 15, 2018 – Jan 19, 2018$1,269,322.72$1,269,322.72$1,164,636.31$1,180,666.420
Jan 22, 2018 – Jan 26, 2018$1,197,350.81$1,230,065.31$1,118,836.00$1,180,993.560
Jan 29, 2018 – Feb 2, 2018$1,194,079.37$1,256,236.92$1,128,977.50$1,203,926.430
Feb 5, 2018 – Feb 9, 2018$1,203,893.71$1,256,236.91$1,069,764.25$1,138,464.710
Feb 12, 2018 – Feb 16, 2018$1,141,736.16$1,148,279.05$1,053,374.28$1,089,392.950
Feb 19, 2018 – Feb 23, 2018$1,059,949.90$1,220,250.97$1,056,678.45$1,194,177.510
Feb 26, 2018 – Mar 2, 2018$1,194,144.80$1,246,422.56$1,089,425.67$1,122,107.460
Mar 5, 2018 – Mar 9, 2018$1,112,293.11$1,180,993.56$1,090,505.25$1,180,993.560
Mar 12, 2018 – Mar 16, 2018$1,187,536.46$1,253,771.88$1,102,478.76$1,190,917.880
Mar 19, 2018 – Mar 23, 2018$1,164,453.03$1,230,615.13$1,131,305.82$1,177,685.450
Mar 26, 2018 – Mar 29, 2018$1,177,685.46$1,257,046.90$1,138,319.00$1,247,023.340
Apr 2, 2018 – Apr 6, 2018$1,253,771.87$1,306,701.56$1,132,066.69$1,306,701.560
Apr 9, 2018 – Apr 13, 2018$1,319,933.97$1,319,933.97$1,197,534.08$1,253,771.870
Apr 16, 2018 – Apr 20, 2018$1,253,771.87$1,273,620.51$1,156,712.07$1,227,307.030
Apr 23, 2018 – Apr 27, 2018$1,227,307.04$1,233,923.24$1,157,869.91$1,204,150.300
Apr 30, 2018 – May 4, 2018$1,196,938.63$1,230,582.06$1,174,377.35$1,192,505.770
May 7, 2018 – May 11, 2018$1,186,683.50$1,227,307.03$1,134,680.09$1,134,680.090
May 14, 2018 – May 18, 2018$1,190,917.88$1,190,917.88$1,091,509.32$1,131,371.980
May 21, 2018 – May 25, 2018$1,124,755.77$1,316,625.88$1,101,599.03$1,283,544.820
May 28, 2018 – Jun 1, 2018$1,283,544.82$1,366,247.45$1,283,544.82$1,366,247.450
Jun 4, 2018 – Jun 8, 2018$1,356,323.14$1,382,457.17$1,316,625.87$1,349,706.930
Jun 11, 2018 – Jun 15, 2018$1,372,863.66$1,412,849.15$1,242,799.44$1,252,822.020
Jun 18, 2018 – Jun 22, 2018$1,226,095.15$1,353,047.78$1,219,413.43$1,252,822.020
Jun 25, 2018 – Jun 29, 2018$1,279,548.89$1,379,774.65$1,242,799.44$1,272,867.170
Jul 2, 2018 – Jul 6, 2018$1,289,571.46$1,333,470.34$1,240,360.61$1,292,912.320
Jul 9, 2018 – Jul 13, 2018$1,276,208.03$1,292,912.33$1,186,004.85$1,202,709.140
Jul 16, 2018 – Jul 20, 2018$1,202,709.14$1,262,844.60$1,192,686.57$1,252,822.020
Jul 23, 2018 – Jul 27, 2018$1,259,503.74$1,262,844.60$1,202,709.14$1,219,413.430
Jul 30, 2018 – Aug 3, 2018$1,206,050.00$1,297,923.61$1,202,709.14$1,202,709.140
Aug 6, 2018 – Aug 10, 2018$1,195,025.16$1,258,668.52$1,145,914.54$1,145,914.540
Aug 13, 2018 – Aug 17, 2018$1,152,596.26$1,202,709.14$1,085,779.08$1,175,080.240
Aug 20, 2018 – Aug 24, 2018$1,162,618.83$1,202,709.14$1,136,393.09$1,186,004.850
Aug 27, 2018 – Aug 31, 2018$1,186,004.85$1,202,709.14$1,122,528.53$1,142,573.680
Sep 3, 2018 – Sep 7, 2018$1,182,663.98$1,188,376.86$1,075,756.51$1,135,891.960
Sep 10, 2018 – Sep 14, 2018$1,149,255.40$1,178,068.92$1,005,598.48$1,049,429.200
Sep 17, 2018 – Sep 21, 2018$1,049,429.20$1,148,786.45$1,032,502.93$1,086,667.020
Sep 24, 2018 – Sep 28, 2018$1,083,281.76$1,113,749.06$947,871.54$947,871.540
Oct 1, 2018 – Oct 5, 2018$1,012,191.39$1,066,355.48$995,265.12$1,059,584.970
Oct 8, 2018 – Oct 12, 2018$1,052,814.46$1,059,584.97$1,003,423.58$1,056,199.720
Oct 15, 2018 – Oct 19, 2018$1,049,429.20$1,049,429.20$930,945.26$974,953.580
Oct 22, 2018 – Oct 26, 2018$981,724.09$1,040,796.80$897,092.70$922,482.120
Oct 29, 2018 – Nov 2, 2018$924,174.75$1,052,814.46$897,092.71$964,797.820
Nov 5, 2018 – Nov 9, 2018$974,953.58$1,051,121.83$932,807.15$937,715.770
Nov 12, 2018 – Nov 16, 2018$930,945.26$981,724.09$829,387.60$829,387.600
Nov 19, 2018 – Nov 23, 2018$812,461.32$846,313.88$812,461.32$819,231.830
Nov 26, 2018 – Nov 30, 2018$819,231.83$822,617.09$765,067.74$778,608.760
Dec 3, 2018 – Dec 7, 2018$795,535.05$798,920.30$727,829.93$744,756.210
Dec 10, 2018 – Dec 14, 2018$751,526.72$1,076,511.24$744,756.21$836,564.340
Dec 17, 2018 – Dec 21, 2018$778,608.76$938,731.35$751,526.72$781,994.020
Dec 24, 2018 – Dec 28, 2018$792,238.48$853,705.27$737,601.35$737,601.350
Dec 31, 2018 – Jan 4, 2019$741,016.16$849,914.81$693,208.67$773,866.750
Jan 7, 2019 – Jan 11, 2019$785,408.84$846,875.62$785,408.84$829,801.520
Jan 14, 2019 – Jan 18, 2019$829,801.51$853,261.34$741,016.17$781,994.020
Jan 21, 2019 – Jan 25, 2019$799,068.12$846,875.62$741,016.16$805,897.770
Jan 28, 2019 – Feb 1, 2019$819,557.05$840,045.98$802,482.94$822,971.870
Feb 4, 2019 – Feb 8, 2019$819,557.05$901,512.76$785,408.85$843,460.800
Feb 11, 2019 – Feb 15, 2019$867,364.55$922,001.68$853,739.41$877,609.010
Feb 18, 2019 – Feb 22, 2019$877,609.01$922,001.68$853,705.26$904,927.580
Feb 25, 2019 – Mar 1, 2019$922,001.68$922,001.68$867,364.55$881,023.830
Mar 4, 2019 – Mar 8, 2019$915,172.04$1,041,520.42$853,705.26$956,149.900
Mar 11, 2019 – Mar 15, 2019$956,149.90$1,007,745.37$935,549.82$955,843.000
Mar 18, 2019 – Mar 22, 2019$966,505.51$966,505.51$932,110.30$938,989.340
Mar 25, 2019 – Mar 29, 2019$894,275.56$940,296.36$894,275.56$911,473.170
Apr 1, 2019 – Apr 5, 2019$901,154.60$990,582.16$859,880.35$962,722.040
Apr 8, 2019 – Apr 12, 2019$963,065.99$1,049,019.63$902,220.85$1,021,537.850
Apr 15, 2019 – Apr 18, 2019$1,038,735.46$1,042,174.98$949,307.90$965,955.190
Apr 22, 2019 – Apr 26, 2019$969,945.03$997,461.21$932,454.25$952,747.430
Apr 29, 2019 – May 3, 2019$942,428.86$987,142.64$942,428.86$963,065.990
May 6, 2019 – May 10, 2019$963,065.99$1,042,174.98$945,868.39$1,014,658.810
May 13, 2019 – May 17, 2019$1,014,661.75$1,014,661.75$932,110.30$959,626.470
May 20, 2019 – May 24, 2019$951,474.80$994,021.68$937,682.32$956,186.950
May 27, 2019 – May 31, 2019$954,054.44$1,011,219.29$952,747.42$973,384.550
Jun 3, 2019 – Jun 7, 2019$986,729.90$1,011,219.28$925,231.25$925,231.250
Jun 10, 2019 – Jun 14, 2019$945,868.38$1,066,703.88$921,244.26$1,042,460.610
Jun 17, 2019 – Jun 21, 2019$1,046,893.67$1,066,703.88$997,437.39$1,056,313.910
Jun 24, 2019 – Jun 28, 2019$1,021,680.67$1,094,410.48$996,502.30$1,042,460.610
Jul 1, 2019 – Jul 5, 2019$1,073,630.53$1,090,947.15$980,120.78$1,049,387.260
Jul 8, 2019 – Jul 12, 2019$1,039,239.72$1,118,653.75$1,038,997.29$1,087,483.830
Jul 15, 2019 – Jul 19, 2019$1,090,947.16$1,156,750.32$1,042,460.61$1,156,750.320
Jul 22, 2019 – Jul 26, 2019$1,156,750.31$1,201,773.54$1,047,690.24$1,163,676.970
Jul 29, 2019 – Aug 2, 2019$1,163,676.97$1,333,379.86$1,156,473.25$1,333,379.860
Aug 5, 2019 – Aug 9, 2019$1,333,379.85$1,357,623.13$1,170,603.61$1,322,989.880
Aug 12, 2019 – Aug 16, 2019$1,333,379.85$1,548,105.96$1,322,989.88$1,523,862.690
Aug 19, 2019 – Aug 23, 2019$1,534,252.67$1,544,642.64$1,395,719.69$1,430,352.940
Aug 26, 2019 – Aug 30, 2019$1,440,742.91$1,568,885.91$1,440,742.91$1,568,885.910
Sep 2, 2019 – Sep 6, 2019$1,600,055.83$1,697,028.91$1,600,055.83$1,697,028.910
Sep 9, 2019 – Sep 13, 2019$1,703,955.56$1,800,928.64$1,631,225.75$1,776,740.010
Sep 16, 2019 – Sep 20, 2019$1,808,032.89$1,808,032.89$1,498,581.10$1,748,924.120
Sep 23, 2019 – Sep 27, 2019$1,748,924.12$1,762,832.06$1,498,581.10$1,498,581.100
Sep 30, 2019 – Oct 4, 2019$1,529,873.98$1,641,137.55$1,453,380.28$1,533,350.970
Oct 7, 2019 – Oct 11, 2019$1,547,258.91$1,547,258.91$1,425,564.39$1,488,150.140
Oct 14, 2019 – Oct 18, 2019$1,488,150.14$1,498,581.10$1,425,564.39$1,491,627.130
Oct 21, 2019 – Oct 25, 2019$1,470,765.21$1,634,183.57$1,470,765.21$1,595,936.720
Oct 28, 2019 – Nov 1, 2019$1,627,229.60$2,225,271.24$1,561,166.86$2,180,070.420
Nov 4, 2019 – Nov 8, 2019$2,225,271.24$2,425,476.12$2,037,513.99$2,298,287.960
Nov 11, 2019 – Nov 15, 2019$2,336,534.81$2,649,463.57$2,190,501.38$2,566,015.900
Nov 18, 2019 – Nov 22, 2019$2,607,739.74$2,607,739.74$2,190,501.38$2,419,982.480
Nov 25, 2019 – Nov 29, 2019$2,426,936.45$2,778,112.06$2,346,965.76$2,708,572.340
Dec 2, 2019 – Dec 6, 2019$2,694,664.40$2,851,128.78$2,611,216.72$2,743,342.210
Dec 9, 2019 – Dec 13, 2019$2,760,727.14$3,449,726.02$2,729,434.26$3,307,159.230
Dec 16, 2019 – Dec 20, 2019$3,328,068.56$3,328,068.56$2,205,934.45$2,435,937.090
Dec 23, 2019 – Dec 27, 2019$2,397,603.32$2,432,452.20$2,129,266.90$2,205,934.450
Dec 30, 2019 – Jan 3, 2020$2,202,449.57$2,202,449.57$2,021,235.36$2,164,115.790
Jan 6, 2020 – Jan 10, 2020$2,143,206.45$2,373,209.11$2,101,387.79$2,212,904.230
Jan 13, 2020 – Jan 17, 2020$2,212,904.23$2,334,875.33$2,094,418.01$2,265,177.560
Jan 20, 2020 – Jan 24, 2020$2,275,632.22$2,310,132.62$2,031,690.02$2,108,357.570
Jan 27, 2020 – Jan 31, 2020$2,028,205.13$2,247,753.12$2,024,720.25$2,143,206.460
Feb 3, 2020 – Feb 7, 2020$2,143,206.45$2,195,479.79$2,104,872.68$2,157,146.010
Feb 10, 2020 – Feb 14, 2020$2,150,176.24$2,376,693.98$2,143,206.46$2,359,269.550
Feb 17, 2020 – Feb 21, 2020$2,359,269.55$2,362,754.44$2,276,956.48$2,362,754.440
Feb 24, 2020 – Feb 28, 2020$2,300,026.44$2,334,875.33$1,829,566.49$1,986,386.470
Mar 2, 2020 – Mar 6, 2020$1,979,416.70$2,178,055.35$1,885,324.70$1,885,324.700
Mar 9, 2020 – Mar 13, 2020$1,826,081.60$1,924,234.72$1,568,199.85$1,871,755.590
Mar 16, 2020 – Mar 20, 2020$1,735,764.67$1,784,290.38$1,224,547.99$1,504,401.690
Mar 23, 2020 – Mar 27, 2020$1,518,396.12$1,710,819.60$1,271,744.22$1,619,855.780
Mar 30, 2020 – Apr 3, 2020$1,619,855.78$1,784,290.38$1,315,476.83$1,437,928.130
Apr 6, 2020 – Apr 9, 2020$1,508,600.02$1,661,839.07$1,469,415.60$1,623,354.380
Apr 13, 2020 – Apr 17, 2020$1,658,340.47$1,889,248.64$1,577,872.47$1,861,259.770
Apr 20, 2020 – Apr 24, 2020$1,875,254.20$1,938,509.04$1,752,802.90$1,822,775.070
Apr 27, 2020 – May 1, 2020$1,840,268.12$2,092,167.93$1,821,865.44$1,934,730.550
May 4, 2020 – May 8, 2020$1,798,284.81$1,973,215.24$1,749,304.29$1,927,733.330
May 11, 2020 – May 15, 2020$1,927,733.33$1,965,343.38$1,707,320.99$1,819,276.460
May 18, 2020 – May 22, 2020$1,763,298.73$1,784,290.38$1,672,334.90$1,749,304.290
May 25, 2020 – May 29, 2020$1,763,298.72$1,801,783.43$1,721,350.41$1,798,284.810
Jun 1, 2020 – Jun 5, 2020$1,798,284.82$2,053,683.24$1,779,042.47$2,008,201.330
Jun 8, 2020 – Jun 12, 2020$1,994,206.89$2,029,192.98$1,689,199.06$1,748,900.480
Jun 15, 2020 – Jun 19, 2020$1,752,412.33$1,843,720.39$1,696,222.76$1,784,018.970
Jun 22, 2020 – Jun 26, 2020$1,801,578.21$1,801,578.21$1,618,962.09$1,678,663.520
Jun 29, 2020 – Jul 2, 2020$1,685,687.21$1,840,208.54$1,618,962.09$1,769,971.570
Jul 6, 2020 – Jul 10, 2020$1,840,208.54$1,840,208.54$1,682,175.37$1,745,388.630
Jul 13, 2020 – Jul 17, 2020$1,755,924.18$1,843,720.39$1,685,687.21$1,843,720.390
Jul 20, 2020 – Jul 24, 2020$1,840,208.55$1,861,279.63$1,741,876.79$1,766,459.730
Jul 27, 2020 – Jul 31, 2020$1,805,090.06$1,861,279.63$1,694,185.88$1,703,246.450
Aug 3, 2020 – Aug 7, 2020$1,720,805.70$1,787,530.82$1,699,734.61$1,741,876.790
Aug 10, 2020 – Aug 14, 2020$1,745,388.63$1,755,924.18$1,604,914.70$1,685,687.210
Aug 17, 2020 – Aug 21, 2020$1,685,687.21$1,701,490.53$1,524,142.18$1,531,165.880
Aug 24, 2020 – Aug 28, 2020$1,492,535.55$1,632,342.23$1,467,952.61$1,615,450.250
Aug 31, 2020 – Sep 4, 2020$1,650,568.73$1,650,568.73$1,503,071.10$1,527,654.040
Sep 7, 2020 – Sep 11, 2020$1,527,654.03$1,527,654.03$1,425,810.43$1,432,834.130
Sep 14, 2020 – Sep 18, 2020$1,460,928.92$1,562,772.52$1,429,322.29$1,446,881.520
Sep 21, 2020 – Sep 25, 2020$1,471,464.46$1,471,464.46$1,311,640.25$1,387,180.100
Sep 28, 2020 – Oct 2, 2020$1,411,763.04$1,453,905.22$1,338,014.22$1,436,345.980
Oct 5, 2020 – Oct 9, 2020$1,415,274.89$1,508,338.87$1,352,061.61$1,380,156.410
Oct 12, 2020 – Oct 16, 2020$1,387,180.11$1,422,298.59$1,357,364.51$1,415,274.890
Oct 19, 2020 – Oct 23, 2020$1,415,274.89$1,455,661.14$1,369,620.86$1,436,345.980
Oct 26, 2020 – Oct 30, 2020$1,475,994.74$1,503,071.10$1,320,454.98$1,394,203.800
Nov 2, 2020 – Nov 6, 2020$1,439,857.83$1,460,928.91$1,299,383.90$1,366,109.010
Nov 9, 2020 – Nov 13, 2020$1,415,274.89$1,576,714.56$1,376,644.55$1,527,654.040
Nov 16, 2020 – Nov 20, 2020$1,559,260.67$1,559,260.67$1,460,928.92$1,517,118.490
Nov 23, 2020 – Nov 27, 2020$1,510,094.80$1,598,839.21$1,499,559.25$1,541,701.430
Nov 30, 2020 – Dec 4, 2020$1,559,260.67$1,633,009.48$1,489,023.70$1,597,891.000
Dec 7, 2020 – Dec 11, 2020$1,633,009.49$1,661,806.64$1,552,236.97$1,606,670.620
Dec 14, 2020 – Dec 18, 2020$1,640,033.18$1,640,033.18$1,559,260.67$1,597,891.000
Dec 21, 2020 – Dec 24, 2020$1,615,450.24$1,643,545.04$1,583,843.61$1,594,379.160
Dec 28, 2020 – Dec 31, 2020$1,597,891.00$1,633,009.48$1,562,772.52$1,604,914.700
Jan 4, 2021 – Jan 8, 2021$1,552,236.98$1,720,805.70$1,510,094.80$1,661,069.160
Jan 11, 2021 – Jan 15, 2021$1,664,616.13$1,713,782.00$1,618,997.21$1,668,127.970
Jan 18, 2021 – Jan 22, 2021$1,668,127.97$1,724,282.43$1,608,426.55$1,699,734.610
Jan 25, 2021 – Jan 29, 2021$1,734,853.09$2,145,739.35$1,636,521.34$1,654,080.580
Feb 1, 2021 – Feb 5, 2021$1,675,151.67$2,103,597.17$1,657,627.55$1,906,933.660
Feb 8, 2021 – Feb 12, 2021$1,903,421.81$2,107,109.02$1,875,327.02$1,899,909.960
Feb 15, 2021 – Feb 19, 2021$1,945,563.99$2,268,654.04$1,910,445.51$2,177,345.980
Feb 22, 2021 – Feb 26, 2021$2,194,905.23$2,194,905.23$1,861,279.63$1,861,279.630
Mar 1, 2021 – Mar 5, 2021$1,892,886.26$4,021,066.37$1,801,578.21$2,114,132.710
Mar 8, 2021 – Mar 12, 2021$2,100,085.32$2,486,388.64$2,029,848.36$2,370,497.640
Mar 15, 2021 – Mar 19, 2021$2,345,914.70$2,482,876.79$2,282,701.43$2,307,284.370
Mar 22, 2021 – Mar 26, 2021$2,307,284.37$2,359,962.10$2,061,454.98$2,117,644.560
Mar 29, 2021 – Apr 1, 2021$2,124,668.26$2,194,905.22$2,061,454.98$2,135,203.800
Apr 5, 2021 – Apr 9, 2021$2,135,203.80$2,136,854.37$2,036,872.05$2,054,431.290
Apr 12, 2021 – Apr 16, 2021$2,057,943.14$2,159,821.86$2,005,265.42$2,019,312.810
Apr 19, 2021 – Apr 23, 2021$1,994,729.87$2,121,121.29$1,994,729.87$2,098,329.400
Apr 26, 2021 – Apr 30, 2021$2,093,061.62$2,416,151.68$2,036,872.05$2,282,701.430
May 3, 2021 – May 7, 2021$2,282,701.43$2,377,521.34$2,282,701.43$2,286,213.280
May 10, 2021 – May 14, 2021$2,310,796.22$2,383,702.19$2,163,298.59$2,352,938.400
May 17, 2021 – May 21, 2021$2,366,985.79$2,366,985.79$2,223,000.01$2,282,701.430
May 24, 2021 – May 28, 2021$2,326,564.42$2,356,450.25$2,205,440.77$2,342,402.860
May 31, 2021 – Jun 4, 2021$2,317,819.92$2,493,412.34$2,317,819.92$2,472,341.250
Jun 7, 2021 – Jun 11, 2021$2,463,807.46$2,581,208.55$2,430,199.07$2,489,900.490
Jun 14, 2021 – Jun 18, 2021$2,489,900.48$2,563,649.30$2,268,654.04$2,356,450.250
Jun 21, 2021 – Jun 25, 2021$2,338,891.01$2,423,175.37$2,258,118.49$2,286,213.280
Jun 28, 2021 – Jul 2, 2021$2,275,677.73$2,542,578.21$2,275,677.73$2,405,616.130
Jul 5, 2021 – Jul 9, 2021$2,423,175.37$2,430,199.07$2,317,819.91$2,331,867.310
Jul 12, 2021 – Jul 16, 2021$2,331,867.31$2,479,364.94$2,317,819.92$2,440,734.610
Jul 19, 2021 – Jul 23, 2021$2,402,104.28$2,465,317.55$2,374,009.50$2,444,246.460
Jul 26, 2021 – Jul 30, 2021$2,437,222.76$2,510,971.57$2,388,056.89$2,475,853.090
Aug 2, 2021 – Aug 6, 2021$2,475,853.10$2,532,042.67$2,426,687.21$2,461,805.700
Aug 9, 2021 – Aug 13, 2021$2,444,246.46$2,500,436.03$2,395,080.58$2,395,080.580
Aug 16, 2021 – Aug 20, 2021$2,391,568.74$2,464,439.59$2,300,295.79$2,356,450.250
Aug 23, 2021 – Aug 27, 2021$2,402,104.27$2,423,175.37$2,352,938.40$2,359,962.100
Aug 30, 2021 – Sep 3, 2021$2,393,324.65$2,419,663.52$2,321,331.76$2,388,056.880
Sep 6, 2021 – Sep 10, 2021$2,324,843.62$2,384,509.92$2,317,819.92$2,356,450.250
Sep 13, 2021 – Sep 17, 2021$2,377,521.34$3,402,981.06$2,324,843.62$2,914,834.140
Sep 20, 2021 – Sep 24, 2021$2,964,000.02$3,719,047.41$2,875,220.49$3,417,028.450
Sep 27, 2021 – Oct 1, 2021$3,480,241.72$3,501,312.81$2,567,161.15$2,725,194.330
Oct 4, 2021 – Oct 8, 2021$2,707,635.09$2,949,952.62$2,704,158.36$2,872,691.960
Oct 11, 2021 – Oct 15, 2021$2,900,786.75$3,002,630.35$2,820,014.23$2,964,000.020
Oct 18, 2021 – Oct 22, 2021$3,090,000.00$3,252,000.00$2,208,000.00$2,256,000.000
Oct 25, 2021 – Oct 29, 2021$2,250,000.00$2,580,000.00$2,166,000.00$2,280,000.000
Nov 1, 2021 – Nov 5, 2021$2,274,000.00$2,357,940.00$2,142,000.00$2,220,000.000
Nov 8, 2021 – Nov 12, 2021$2,220,000.00$2,346,000.00$2,172,000.00$2,298,000.000
Nov 15, 2021 – Nov 19, 2021$2,364,000.00$2,454,000.00$2,112,000.00$2,118,000.000
Nov 22, 2021 – Nov 26, 2021$2,118,000.00$2,130,000.00$1,890,000.00$1,926,000.000
Nov 29, 2021 – Dec 3, 2021$1,968,000.00$2,028,000.00$1,686,000.00$1,722,000.000
Dec 6, 2021 – Dec 10, 2021$1,704,000.00$1,734,000.00$1,488,000.00$1,500,000.000
Dec 13, 2021 – Dec 17, 2021$1,482,000.00$1,542,000.00$1,332,000.00$1,386,000.000
Dec 20, 2021 – Dec 23, 2021$1,344,000.00$1,488,000.00$1,320,000.00$1,482,000.000
Dec 27, 2021 – Dec 31, 2021$1,566,000.00$1,578,000.00$1,368,000.00$1,440,000.000
Jan 3, 2022 – Jan 7, 2022$1,500,000.00$1,530,000.00$1,380,000.00$1,482,000.000
Jan 10, 2022 – Jan 14, 2022$1,452,000.00$1,458,000.00$1,333,500.00$1,404,000.000
Jan 17, 2022 – Jan 21, 2022$1,374,000.00$1,410,000.00$1,302,000.00$1,338,300.000
Jan 24, 2022 – Jan 28, 2022$1,350,000.00$1,350,000.00$1,152,000.00$1,176,000.000
Jan 31, 2022 – Feb 4, 2022$1,206,000.00$1,320,000.00$1,176,000.00$1,260,000.000
Feb 7, 2022 – Feb 11, 2022$1,314,000.00$1,422,000.00$1,254,000.00$1,356,000.000
Feb 14, 2022 – Feb 18, 2022$1,368,000.00$1,572,000.00$1,356,000.00$1,518,000.000
Feb 21, 2022 – Feb 25, 2022$1,506,000.00$1,506,000.00$1,212,000.00$1,230,000.000
Feb 28, 2022 – Mar 4, 2022$1,212,000.00$1,338,000.00$1,194,120.00$1,266,000.000
Mar 7, 2022 – Mar 11, 2022$1,242,000.00$1,427,940.00$1,197,000.00$1,206,000.000
Mar 14, 2022 – Mar 18, 2022$1,206,000.00$1,287,000.00$1,098,000.00$1,260,000.000
Mar 21, 2022 – Mar 25, 2022$1,224,000.00$1,387,500.00$1,177,500.00$1,333,500.000
Mar 28, 2022 – Apr 1, 2022$1,315,500.00$1,317,000.00$754,500.00$760,500.000
Apr 4, 2022 – Apr 8, 2022$760,500.00$865,485.00$717,375.00$723,000.000
Apr 11, 2022 – Apr 14, 2022$715,500.00$723,000.00$675,015.00$682,500.000
Apr 18, 2022 – Apr 22, 2022$711,000.00$751,485.00$600,000.00$607,500.000
Apr 25, 2022 – Apr 29, 2022$601,500.00$603,000.00$419,955.00$447,000.000
May 2, 2022 – May 6, 2022$454,500.00$526,500.00$407,895.00$411,000.000
May 9, 2022 – May 13, 2022$416,295.00$436,470.00$316,515.00$336,000.000
May 16, 2022 – May 20, 2022$336,000.00$425,985.00$323,955.00$381,000.000
May 23, 2022 – May 27, 2022$412,500.00$433,500.00$337,500.00$360,000.000
May 30, 2022 – Jun 3, 2022$433,500.00$433,500.00$313,500.00$351,000.000
Jun 6, 2022 – Jun 10, 2022$387,000.00$600,000.00$376,500.00$384,000.000
Jun 13, 2022 – Jun 17, 2022$375,000.00$390,000.00$322,500.00$324,000.000
Jun 20, 2022 – Jun 24, 2022$333,000.00$353,235.00$324,000.00$330,000.000
Jun 27, 2022 – Jul 1, 2022$340,500.00$388,500.00$315,015.00$375,000.000
Jul 4, 2022 – Jul 8, 2022$379,500.00$439,500.00$351,000.00$424,500.000
Jul 11, 2022 – Jul 15, 2022$427,500.00$427,500.00$330,000.00$342,000.000
Jul 18, 2022 – Jul 22, 2022$360,000.00$405,000.00$345,000.00$364,500.000
Jul 25, 2022 – Jul 29, 2022$372,000.00$418,500.00$334,500.00$412,650.000
Aug 1, 2022 – Aug 5, 2022$420,000.00$721,500.00$348,000.00$544,500.000
Aug 8, 2022 – Aug 12, 2022$529,500.00$586,500.00$439,500.00$552,000.000
Aug 15, 2022 – Aug 19, 2022$570,000.00$613,500.00$462,000.00$483,000.000
Aug 22, 2022 – Aug 26, 2022$474,000.00$538,500.00$421,500.00$441,000.000
Aug 29, 2022 – Sep 2, 2022$430,500.00$440,985.00$325,500.00$332,250.000
Sep 5, 2022 – Sep 9, 2022$345,000.00$345,000.00$286,500.00$301,500.000
Sep 12, 2022 – Sep 16, 2022$301,500.00$325,590.00$289,500.00$310,500.000
Sep 19, 2022 – Sep 23, 2022$307,500.00$321,795.00$246,000.00$256,500.000
Sep 26, 2022 – Sep 30, 2022$256,500.00$256,500.00$129,570.00$130,395.000
Oct 3, 2022 – Oct 7, 2022$135,000.00$736,500.00$114,015.00$570,000.000
Oct 10, 2022 – Oct 14, 2022$489,000.00$1,131,000.00$487,500.00$859,500.000
Oct 17, 2022 – Oct 21, 2022$855,000.00$877,500.00$564,000.00$774,000.000
Oct 24, 2022 – Oct 28, 2022$760,500.00$767,985.00$537,000.00$564,000.000
Oct 31, 2022 – Nov 4, 2022$579,000.00$615,000.00$435,000.00$444,000.000
Nov 7, 2022 – Nov 11, 2022$445,500.00$508,500.00$309,000.00$358,500.000
Nov 14, 2022 – Nov 18, 2022$364,500.00$550,500.00$330,000.00$460,500.000
Nov 21, 2022 – Nov 25, 2022$445,500.00$454,500.00$414,000.00$454,500.000
Nov 28, 2022 – Dec 2, 2022$438,000.00$462,000.00$343,500.00$390,000.000
Dec 5, 2022 – Dec 9, 2022$388,500.00$388,500.00$313,500.00$325,500.000
Dec 12, 2022 – Dec 16, 2022$312,000.00$317,985.00$234,000.00$249,000.000
Dec 19, 2022 – Dec 23, 2022$255,000.00$258,000.00$220,515.00$225,000.000
Dec 26, 2022 – Dec 30, 2022$225,000.00$361,500.00$204,000.00$349,500.000
Jan 2, 2023 – Jan 6, 2023$330,000.00$346,500.00$286,500.00$318,000.000
Jan 9, 2023 – Jan 13, 2023$327,000.00$364,500.00$319,500.00$364,500.000
Jan 16, 2023 – Jan 20, 2023$370,500.00$372,000.00$310,515.00$366,000.000
Jan 23, 2023 – Jan 27, 2023$384,000.00$415,500.00$324,000.00$336,000.000
Jan 30, 2023 – Feb 3, 2023$342,000.00$345,000.00$307,500.00$333,000.000
Feb 6, 2023 – Feb 10, 2023$324,000.00$331,500.00$289,425.00$307,500.000
Feb 13, 2023 – Feb 17, 2023$309,000.00$327,000.00$292,500.00$315,000.000
Feb 20, 2023 – Feb 24, 2023$318,000.00$318,000.00$267,000.00$280,500.000
Feb 27, 2023 – Mar 3, 2023$291,000.00$292,425.00$261,000.00$280,500.000
Mar 6, 2023 – Mar 10, 2023$273,000.00$279,000.00$238,500.00$244,500.000
Mar 13, 2023 – Mar 17, 2023$247,500.00$253,500.00$207,000.00$207,000.000
Mar 20, 2023 – Mar 24, 2023$220,500.00$244,500.00$202,500.00$210,000.000
Mar 27, 2023 – Mar 31, 2023$211,500.00$243,750.00$196,500.00$238,500.000
Apr 3, 2023 – Apr 6, 2023$247,500.00$255,000.00$201,000.00$208,500.000
Apr 10, 2023 – Apr 14, 2023$208,500.00$210,000.00$196,500.00$198,000.000
Apr 17, 2023 – Apr 21, 2023$202,500.00$241,380.00$198,750.00$207,000.000
Apr 24, 2023 – Apr 28, 2023$205,500.00$218,925.00$197,250.00$208,500.000
May 1, 2023 – May 5, 2023$205,500.00$214,485.00$189,000.00$199,500.000
May 8, 2023 – May 12, 2023$193,500.00$259,500.00$193,500.00$214,500.000
May 15, 2023 – May 19, 2023$225,000.00$226,350.00$204,000.00$210,000.000
May 22, 2023 – May 26, 2023$208,500.00$217,500.00$195,000.00$199,500.000
May 29, 2023 – Jun 2, 2023$201,000.00$213,000.00$195,000.00$202,500.000
Jun 5, 2023 – Jun 9, 2023$208,500.00$222,000.00$198,000.00$207,000.000
Jun 12, 2023 – Jun 16, 2023$208,500.00$229,500.00$206,100.00$207,000.000
Jun 19, 2023 – Jun 23, 2023$205,500.00$213,000.00$195,000.00$195,000.000
Jun 26, 2023 – Jun 30, 2023$199,500.00$207,000.00$195,000.00$205,500.000
Jul 3, 2023 – Jul 7, 2023$199,500.00$213,750.00$199,500.00$204,000.000
Jul 10, 2023 – Jul 14, 2023$204,000.00$210,000.00$180,000.00$180,000.000
Jul 17, 2023 – Jul 21, 2023$181,500.00$214,500.00$181,500.00$183,000.000
Jul 24, 2023 – Jul 28, 2023$187,500.00$187,500.00$177,000.00$184,500.000
Jul 31, 2023 – Aug 4, 2023$184,500.00$190,500.00$162,000.00$184,500.000
Aug 7, 2023 – Aug 11, 2023$184,500.00$201,000.00$177,000.00$184,650.000
Aug 14, 2023 – Aug 18, 2023$187,500.00$187,500.00$159,000.00$160,500.000
Aug 21, 2023 – Aug 25, 2023$157,500.00$165,000.00$157,500.00$162,000.000
Aug 28, 2023 – Sep 1, 2023$165,000.00$165,705.00$156,000.00$157,500.000
Sep 4, 2023 – Sep 8, 2023$156,000.00$161,985.00$153,000.00$159,000.000
Sep 11, 2023 – Sep 15, 2023$160,500.00$161,895.00$135,000.00$149,100.000
Sep 18, 2023 – Sep 22, 2023$147,000.00$151,500.00$133,740.00$146,580.000
Sep 25, 2023 – Sep 29, 2023$141,750.00$141,750.00$109,875.00$127,500.000
Oct 2, 2023 – Oct 6, 2023$135,000.00$151,500.00$124,335.00$135,345.000
Oct 9, 2023 – Oct 13, 2023$132,000.00$135,345.00$124,530.00$124,530.000
Oct 16, 2023 – Oct 20, 2023$124,500.00$127,500.00$114,000.00$117,630.000
Oct 23, 2023 – Oct 27, 2023$118,125.00$119,670.00$105,000.00$108,015.000
Oct 30, 2023 – Nov 3, 2023$111,000.00$117,000.00$108,030.00$110,700.000
Nov 6, 2023 – Nov 10, 2023$112,500.00$146,985.00$85,125.00$110,955.000
Nov 13, 2023 – Nov 17, 2023$109,560.00$109,560.00$90,000.00$92,250.000
Nov 20, 2023 – Nov 24, 2023$93,510.00$93,637.20$85,500.00$88,500.000
Nov 27, 2023 – Dec 1, 2023$91,500.00$108,000.00$90,000.00$93,000.000
Dec 4, 2023 – Dec 8, 2023$93,000.00$100,500.00$93,000.00$99,000.000
Dec 11, 2023 – Dec 15, 2023$95,190.00$102,000.00$90,000.00$92,250.000
Dec 18, 2023 – Dec 22, 2023$93,750.00$95,850.00$87,015.00$94,350.000
Dec 25, 2023 – Dec 29, 2023$94,515.00$99,000.00$88,650.00$88,800.000
Jan 1, 2024 – Jan 5, 2024$91,440.00$96,000.00$85,500.00$86,925.000
Jan 8, 2024 – Jan 12, 2024$88,500.00$90,900.00$80,400.00$84,000.000
Jan 15, 2024 – Jan 19, 2024$84,000.00$84,000.00$69,450.00$76,080.000
Jan 22, 2024 – Jan 26, 2024$76,500.00$79,500.00$73,950.00$76,500.000
Jan 29, 2024 – Feb 2, 2024$73,500.00$76,515.00$67,575.00$67,650.000
Feb 5, 2024 – Feb 9, 2024$44,550.00$46,545.00$12,045.00$15,300.000
Feb 12, 2024 – Feb 16, 2024$15,465.00$16,485.15$12,315.00$12,465.000
Feb 19, 2024 – Feb 23, 2024$12,900.00$13,575.00$11,550.00$12,045.000
Feb 26, 2024 – Mar 1, 2024$12,045.00$12,600.00$8,980.65$11,100.000
Mar 4, 2024 – Mar 8, 2024$10,950.00$13,800.00$8,400.00$8,895.000
Mar 11, 2024 – Mar 15, 2024$9,240.00$10,350.00$7,725.00$9,945.000
Mar 18, 2024 – Mar 22, 2024$9,945.00$11,235.00$8,850.00$9,540.000
Mar 25, 2024 – Mar 28, 2024$10,095.00$10,875.00$8,242.50$10,200.000
Apr 1, 2024 – Apr 5, 2024$9,375.00$10,725.00$8,790.00$10,050.000
Apr 8, 2024 – Apr 12, 2024$10,050.00$10,050.00$7,770.00$7,920.000
Apr 15, 2024 – Apr 19, 2024$7,950.00$8,550.00$6,150.00$7,650.000
Apr 22, 2024 – Apr 26, 2024$7,425.00$13,725.00$6,240.00$9,390.000
Apr 29, 2024 – May 3, 2024$9,855.00$10,140.00$7,755.00$7,860.000
May 6, 2024 – May 10, 2024$7,575.00$12,945.00$7,575.00$9,090.000
May 13, 2024 – May 17, 2024$8,445.00$32,235.00$7,560.00$15,810.000
May 20, 2024 – May 24, 2024$18,000.00$41,850.00$15,840.00$26,715.000
May 27, 2024 – May 31, 2024$44,265.00$62,700.00$27,000.00$28,500.000
Jun 3, 2024 – Jun 7, 2024$30,000.00$34,485.00$21,240.00$22,110.000
Jun 10, 2024 – Jun 14, 2024$16,290.00$19,755.00$12,900.00$13,000.000
Jun 17, 2024 – Jun 21, 2024$14,400.00$15,500.00$10,900.00$11,200.000
Jun 24, 2024 – Jun 28, 2024$11,600.00$13,900.00$11,000.00$13,600.000
Jul 1, 2024 – Jul 5, 2024$12,600.00$15,000.00$12,000.00$12,200.000
Jul 8, 2024 – Jul 12, 2024$12,100.00$30,400.00$12,000.00$21,600.000
Jul 15, 2024 – Jul 19, 2024$21,400.00$24,000.00$14,800.00$15,700.000
Jul 22, 2024 – Jul 26, 2024$14,900.00$17,100.00$13,500.00$13,700.000
Jul 29, 2024 – Aug 2, 2024$14,100.00$14,200.00$9,972.00$10,100.000
Aug 5, 2024 – Aug 9, 2024$9,034.00$10,900.00$8,700.00$10,100.000
Aug 12, 2024 – Aug 16, 2024$10,100.00$10,750.00$8,800.00$9,326.000
Aug 19, 2024 – Aug 23, 2024$9,400.00$9,478.00$7,600.00$7,739.000
Aug 26, 2024 – Aug 30, 2024$7,800.00$8,497.00$7,700.00$7,820.000
Sep 2, 2024 – Sep 6, 2024$8,000.00$8,869.00$6,800.00$8,094.000
Sep 9, 2024 – Sep 13, 2024$4,350.00$4,399.00$1,441.00$1,549.000
Sep 16, 2024 – Sep 20, 2024$1,602.00$1,758.00$1,400.00$1,491.000
Sep 23, 2024 – Sep 27, 2024$1,526.00$1,539.00$1,334.00$1,387.000
Sep 30, 2024 – Oct 4, 2024$1,395.00$1,699.00$1,121.00$1,251.000
Oct 7, 2024 – Oct 11, 2024$1,176.00$1,402.00$980.00$1,189.000
Oct 14, 2024 – Oct 18, 2024$1,212.00$2,436.00$936.00$1,630.000
Oct 21, 2024 – Oct 25, 2024$1,410.00$1,514.00$810.00$946.000
Oct 28, 2024 – Nov 1, 2024$916.00$950.00$776.00$794.000
Nov 4, 2024 – Nov 8, 2024$776.00$792.00$570.00$618.000
Nov 11, 2024 – Nov 15, 2024$616.00$742.00$600.00$648.000
Nov 18, 2024 – Nov 22, 2024$644.00$720.00$542.00$624.000
Nov 25, 2024 – Nov 29, 2024$602.00$706.00$600.00$642.000
Dec 2, 2024 – Dec 6, 2024$656.00$658.00$556.00$580.000
Dec 9, 2024 – Dec 13, 2024$590.00$610.00$520.00$550.000
Dec 16, 2024 – Dec 20, 2024$524.00$610.00$500.00$500.000
Dec 23, 2024 – Dec 27, 2024$526.00$600.00$488.00$536.000
Dec 30, 2024 – Jan 3, 2025$530.00$578.00$482.00$516.000
Jan 6, 2025 – Jan 10, 2025$524.00$536.00$416.00$436.000
Jan 13, 2025 – Jan 17, 2025$442.00$452.00$386.00$446.000
Jan 20, 2025 – Jan 24, 2025$446.00$446.00$370.00$392.000
Jan 27, 2025 – Jan 31, 2025$382.00$400.00$332.00$368.000
Feb 3, 2025 – Feb 7, 2025$350.00$382.00$268.00$278.000
Feb 10, 2025 – Feb 14, 2025$276.00$294.00$222.00$292.000
Feb 17, 2025 – Feb 21, 2025$298.00$310.00$224.00$242.000
Feb 24, 2025 – Feb 28, 2025$240.00$256.00$54.00$58.000
Mar 3, 2025 – Mar 7, 2025$52.00$104.00$32.00$80.000
Mar 10, 2025 – Mar 14, 2025$66.00$150.00$46.00$106.000
Mar 17, 2025 – Mar 21, 2025$90.00$126.00$72.00$90.000
Mar 24, 2025 – Mar 28, 2025$92.00$118.00$78.00$82.000
Mar 31, 2025 – Apr 4, 2025$80.00$80.00$34.00$44.000
Apr 7, 2025 – Apr 11, 2025$90.00$108.00$2.00$4.000
Apr 14, 2025 – Apr 17, 2025$6.00$10.00$4.00$4.000
Apr 21, 2025 – Apr 25, 2025$3.00$3.49$2.34$2.690
Apr 28, 2025 – May 2, 2025$2.67$2.69$2.23$2.280
May 5, 2025 – May 9, 2025$2.28$2.30$1.91$1.930
May 12, 2025 – May 16, 2025$1.99$2.23$1.71$1.760
May 19, 2025 – May 23, 2025$1.71$1.75$1.48$1.510
May 26, 2025 – May 30, 2025$1.52$1.70$1.44$1.450
Jun 2, 2025 – Jun 6, 2025$1.43$1.80$1.38$1.660
Jun 9, 2025 – Jun 13, 2025$1.66$1.83$1.56$1.590
Jun 16, 2025 – Jun 20, 2025$1.67$1.73$1.55$1.590
Jun 23, 2025 – Jun 27, 2025$1.59$1.73$1.57$1.630
Jun 30, 2025 – Jul 3, 2025$1.64$1.75$1.55$1.680
Jul 7, 2025 – Jul 11, 2025$1.68$1.74$1.66$1.690
Jul 14, 2025 – Jul 18, 2025$1.69$1.94$1.60$1.820
Jul 21, 2025 – Jul 25, 2025$1.82$1.88$1.60$1.660
Jul 28, 2025 – Aug 1, 2025$1.65$1.77$1.52$1.550
Aug 4, 2025 – Aug 8, 2025$1.54$1.58$1.46$1.500
Aug 11, 2025 – Aug 15, 2025$1.50$1.68$1.47$1.660
Aug 18, 2025 – Aug 22, 2025$1.58$1.75$1.34$1.540
Aug 25, 2025 – Aug 29, 2025$1.54$1.56$1.45$1.490
Sep 1, 2025 – Sep 5, 2025$1.47$1.48$1.40$1.460
Sep 8, 2025 – Sep 12, 2025$1.43$1.52$1.41$1.430
Sep 15, 2025 – Sep 19, 2025$1.43$1.48$1.39$1.430
Sep 22, 2025 – Sep 26, 2025$1.44$1.47$1.38$1.400
Sep 29, 2025 – Oct 3, 2025$1.41$1.47$1.38$1.450
Oct 6, 2025 – Oct 10, 2025$1.46$1.64$1.43$1.500
Oct 13, 2025 – Oct 17, 2025$1.51$1.74$1.48$1.500
Oct 20, 2025 – Oct 24, 2025$1.51$1.57$1.43$1.540
Oct 27, 2025 – Oct 31, 2025$1.59$1.63$1.33$1.400
Nov 3, 2025 – Nov 7, 2025$1.39$1.42$1.24$1.270
Nov 10, 2025 – Nov 14, 2025$1.35$1.62$1.29$1.330
Nov 17, 2025 – Nov 21, 2025$1.33$1.35$1.08$1.280
Nov 24, 2025 – Nov 28, 2025$1.25$1.37$1.24$1.320
Dec 1, 2025 – Dec 5, 2025$1.29$1.35$1.21$1.340
Dec 8, 2025 – Dec 12, 2025$1.30$1.45$1.20$1.260
Dec 15, 2025 – Dec 19, 2025$1.27$1.27$1.07$1.120
Dec 22, 2025 – Dec 26, 2025$1.09$1.17$1.07$1.100
Dec 29, 2025 – Jan 2, 2026$1.10$1.12$1.03$1.080
Jan 5, 2026 – Jan 9, 2026$1.09$1.10$1.03$1.050
Jan 12, 2026 – Jan 16, 2026$1.05$1.12$1.03$1.110
Jan 19, 2026 – Jan 23, 2026$1.09$1.30$0.96$1.120
Jan 26, 2026 – Jan 30, 2026$1.14$1.16$0.93$0.950
Feb 2, 2026 – Feb 6, 2026$0.92$1.35$0.68$1.060
Feb 9, 2026 – Feb 13, 2026$1.08$2.42$1.02$2.050
Feb 16, 2026 – Feb 20, 2026$2.44$2.73$1.43$1.440
Feb 23, 2026 – Feb 27, 2026$1.41$1.54$1.24$1.350
Mar 2, 2026 – Mar 6, 2026$1.31$1.75$1.22$1.240
Mar 9, 2026 – Mar 13, 2026$1.22$1.41$1.14$1.210
Mar 16, 2026 – Mar 20, 2026$1.25$2.55$1.19$2.380
Mar 23, 2026 – Mar 27, 2026$2.30$3.46$2.23$2.370
Mar 30, 2026 – Apr 2, 2026$2.34$2.43$1.75$1.820
Apr 6, 2026 – Apr 10, 2026$1.80$1.91$1.51$1.630
Apr 13, 2026 – Apr 17, 2026$1.57$1.69$1.44$1.440
Apr 20, 2026 – Apr 24, 2026$1.42$1.47$1.22$1.240
Apr 27, 2026 – May 1, 2026$1.29$1.85$1.13$1.520
May 4, 2026 – May 8, 2026$1.53$1.74$1.38$1.650
May 11, 2026 – May 15, 2026$1.66$1.80$1.46$1.650
May 18, 2026 – May 22, 2026$1.51$1.53$1.09$1.230
May 25, 2026 – May 29, 2026$1.23$1.39$1.19$1.360
Jun 1, 2026 – Jun 5, 2026$1.34$1.36$1.11$1.130
Jun 8, 2026 – Jun 12, 2026$2.99$9.45$2.18$2.410
Jun 15, 2026 – Jun 18, 2026$2.48$3.20$2.47$2.550
Jun 22, 2026 – Jun 26, 2026$2.55$2.98$2.41$2.460
Jun 29, 2026 – Jul 2, 2026$2.45$2.51$2.14$2.240
Jul 6, 2026 – Jul 10, 2026$2.20$4.50$1.87$3.830
Jul 13, 2026 – Jul 17, 2026$3.34$4.03$2.25$2.510
Jul 20, 2026 – Jul 24, 2026$2.55$2.70$2.25$2.400
Jul 27, 2026 – Jul 31, 2026$2.43$2.53$2.05$2.170
Aug 3, 2026 – Aug 7, 2026$2.14$2.88$2.14$2.620
Aug 10, 2026 – Aug 14, 2026$2.56$2.75$2.45$2.560
Aug 17, 2026 – Aug 21, 2026$2.53$2.55$2.16$2.280
Aug 24, 2026 – Aug 28, 2026$2.28$2.40$2.15$2.160
Aug 31, 2026 – Sep 3, 2026$2.15$2.49$2.12$2.250

Valuation

MetricValueUpside
IC Value$1.70-24%
P/E-0.28
P/B0.12
P/S0.04
EV/EBITDA-0.98
PEG—
P/TBV-0.98

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for SUNE, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$2,370,496.00
2021$1,206,000.00$5,413,468.20
2022$244,500.00$370,299.78
2023$9,000.00$9,199,000.80
2024$80.00$58,669.35
2025$1.21$323.32

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About SUNation Energy Inc.

        SUNation Energy Inc. operates across the nation, bringing together local and regional companies specializing in solar, energy storage, and related energy services. The firm's core objective is to advance the energy transition by promoting the organic growth of solar electricity coupled with battery storage solutions. Its diverse collection of brands, which includes SUNation, Hawaii Energy Connection, E-Gear, Sungevity, and Horizon Solar Power, offers homeowners and small businesses complete product suites encompassing solar installations, battery storage, and grid services. Founded in 1969, the company maintains its headquarters in Ronkonkoma, NY.

        CEO
        Scott Maskin
        Employees
        164
        Beta
        2.98

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for SUNE: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        SUNESUNation Energy Inc.$2.628.73M$323.32+12,240%-0.280.120.04-0.98—-0.9838.31%-2.33%-15.15%-66.23%-6.05%-23.19%0.41-0.721.070.79-0.48-99.96%26.46%-114.31%30.11%0.063.28%9.17%-2.50%564.18%-3.516.490.08-0.08
        BAERBridger Aerospace Group H…$1.2672.62M$11.47+810%26.221.680.887.55—2.8842.08%12.54%3.37%7.01%6.10%1.33%3.790.662.432.095.00-48.15%24.56%-1318.17%-59.14%1.01-25.44%0.00%0.00%0.00%20.91-5.022.62-0.94
        BKYIBIO-key International, In…$4.034.37M$28.18+599%-0.940.560.71-0.60—0.6377.47%-69.89%-75.31%-80.25%-78.68%-47.13%0.09-13.411.491.270.51-66.91%-12.04%59.71%-108.19%-1.51-86.66%0.00%0.00%77.08%-0.55-0.500.38-17.01
        DFSCDEFSEC Technologies Inc.$1.261.67M$76.91+6,004%-0.330.410.640.27—0.5835.16%-183.72%-194.77%-209.96%-473.88%-103.86%0.17-35.653.072.800.65-91.64%228.56%-11.42%-256.85%-2.73-423.99%0.00%0.00%171.61%0.240.27-0.45-6.67
        FGLFounder Group Limited$0.85893.92K$68.58+7,973%-1.090.200.0523.13—0.2011.58%-1.89%-6.43%-23.87%-3.90%-3.72%4.24-0.421.161.0120.50-20.97%33.60%466.43%-681.93%-0.29-71.41%0.00%0.00%0.00%-23.70-1.290.450.76
        ICONIcon Energy Corp.$1.06421.65K$717.22+67,562%-0.340.070.1310.49-0.010.0722.54%1.60%-37.29%-25.34%0.46%-9.62%1.630.051.100.9110.033329.41%112.02%-69.19%-370.43%0.17-13.39%10.72%-3.60%10.72%179.48-6.112.870.14
        PMAXPowell Max Limited Class …$1.66263.28K$609.43+36,612%-0.050.050.020.05-0.010.0749.51%-30.37%-49.31%-101.76%-131.38%-44.78%0.19-20.881.801.130.11673.49%31.27%-32.02%-759.82%-0.57-79.63%0.00%0.00%0.00%0.060.10-0.02-1.50
        RAYAErayak Power Solution Gro…$2.43236.89K$9,436.99+388,253%-0.310.010.0233.56—0.0121.32%-6.35%-6.08%-4.49%-3.91%-2.64%0.35-4.252.091.0450.40-72.26%-24.57%-33.04%-2570.58%-0.15-29.65%0.00%0.00%0.00%-5.64-0.740.360.92
        RVSNRail Vision Ltd.$4.768.59M$37.32+684%-1.240.679.230.55—0.6737.12%-789.17%-746.47%-58.37%-1456.86%-51.46%0.01-202.339.969.131.81-88.92%14.38%-4.79%-67.39%-4.13-1147.98%0.00%0.00%21.81%0.510.65-4.03-3.56
        XPONExpion360 Inc.$3.473.31M$489.69+14,012%-0.600.570.38-0.27—0.5713.86%-110.90%-64.60%-137.73%-286.44%-72.59%0.14-529.207.073.700.34-94.63%71.59%-35.82%-165.52%-6.17-164.56%0.00%0.00%68.47%-0.15-0.270.17-7.91

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.70 ÷ $2.25) − 1 = -24.44% (IC, example).