Price · as of 2026-09-04
$43.53
Market cap 2.72B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2012 – May 4, 2012 | $6.50 | $7.01 | $5.20 | $5.97 | 0 |
| May 7, 2012 – May 11, 2012 | $5.90 | $6.74 | $5.90 | $6.50 | 0 |
| May 14, 2012 – May 18, 2012 | $6.48 | $6.62 | $5.16 | $6.30 | 0 |
| May 21, 2012 – May 25, 2012 | $6.00 | $6.23 | $5.20 | $5.94 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.00 | $6.10 | $5.26 | $5.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.44 | $5.44 | $4.30 | $5.07 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.11 | $5.28 | $4.38 | $5.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.02 | $5.45 | $4.95 | $5.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.17 | $15.20 | $5.15 | $9.36 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.44 | $12.43 | $8.70 | $12.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.96 | $13.35 | $9.94 | $10.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.20 | $16.68 | $9.76 | $13.26 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.59 | $14.15 | $11.22 | $12.94 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.78 | $13.78 | $11.17 | $11.81 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.76 | $13.51 | $11.64 | $12.48 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.25 | $13.45 | $11.60 | $12.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.27 | $12.65 | $11.21 | $11.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.50 | $12.75 | $11.37 | $12.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.19 | $12.85 | $11.92 | $12.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.10 | $12.15 | $11.40 | $11.43 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.35 | $11.70 | $9.59 | $11.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.38 | $11.82 | $10.50 | $11.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.69 | $13.03 | $11.23 | $12.85 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.99 | $13.25 | $12.51 | $12.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.07 | $13.41 | $12.02 | $12.97 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.90 | $14.98 | $10.87 | $10.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.86 | $11.88 | $10.80 | $11.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.83 | $12.80 | $11.16 | $12.19 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.04 | $12.70 | $11.30 | $12.23 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.64 | $13.00 | $11.37 | $12.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.78 | $12.18 | $7.80 | $7.99 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.15 | $8.23 | $7.68 | $7.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.79 | $8.01 | $6.84 | $7.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.44 | $7.52 | $6.75 | $7.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.14 | $7.47 | $6.91 | $7.11 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.21 | $7.45 | $7.05 | $7.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.22 | $7.36 | $6.93 | $7.08 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.00 | $7.39 | $7.00 | $7.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.35 | $7.79 | $7.25 | $7.48 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.48 | $8.08 | $7.40 | $7.76 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.76 | $8.04 | $7.45 | $7.47 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.45 | $7.68 | $7.31 | $7.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.45 | $7.63 | $7.30 | $7.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $7.38 | $7.79 | $7.31 | $7.45 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.40 | $8.06 | $7.38 | $7.85 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $7.81 | $7.99 | $5.52 | $5.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.70 | $5.90 | $4.90 | $5.82 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $5.87 | $6.29 | $5.31 | $5.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.65 | $5.65 | $5.00 | $5.45 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.45 | $5.51 | $5.05 | $5.35 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $5.29 | $5.37 | $5.09 | $5.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.30 | $5.30 | $4.45 | $4.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $5.05 | $5.35 | $4.92 | $5.15 | 0 |
| May 6, 2013 – May 10, 2013 | $5.31 | $5.68 | $4.85 | $4.90 | 0 |
| May 13, 2013 – May 17, 2013 | $5.09 | $6.09 | $4.94 | $6.00 | 0 |
| May 20, 2013 – May 24, 2013 | $6.10 | $7.08 | $6.04 | $6.86 | 0 |
| May 27, 2013 – May 31, 2013 | $6.95 | $7.10 | $6.71 | $6.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.95 | $7.09 | $6.66 | $6.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $7.20 | $7.20 | $6.30 | $6.31 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.48 | $6.78 | $6.10 | $6.44 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.48 | $6.51 | $6.16 | $6.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $6.43 | $6.74 | $6.31 | $6.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.66 | $6.80 | $6.32 | $6.53 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $6.55 | $6.72 | $6.40 | $6.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $6.47 | $7.10 | $6.39 | $6.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $6.82 | $7.18 | $6.55 | $6.63 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $6.66 | $6.74 | $6.40 | $6.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $6.57 | $7.39 | $6.10 | $6.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.38 | $8.40 | $6.51 | $6.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.00 | $7.08 | $6.47 | $6.62 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $6.69 | $6.72 | $6.40 | $6.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $6.67 | $7.00 | $6.55 | $6.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $6.60 | $7.03 | $6.45 | $6.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $6.86 | $7.70 | $6.80 | $7.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.42 | $7.45 | $6.86 | $7.25 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.22 | $7.36 | $6.87 | $6.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $6.95 | $7.05 | $6.44 | $6.69 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $6.67 | $6.67 | $5.84 | $6.45 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $6.44 | $7.21 | $6.31 | $7.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $7.07 | $7.18 | $6.12 | $6.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $6.96 | $7.50 | $6.50 | $7.12 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $7.15 | $7.18 | $6.75 | $6.95 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $6.95 | $7.40 | $6.88 | $7.23 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $7.25 | $7.50 | $6.77 | $7.23 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $7.21 | $7.25 | $6.56 | $6.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $6.65 | $7.14 | $6.52 | $6.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $6.85 | $9.05 | $6.85 | $7.96 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $7.96 | $8.19 | $7.36 | $8.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $8.19 | $8.40 | $7.90 | $8.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $8.33 | $8.51 | $8.00 | $8.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $8.48 | $9.75 | $8.42 | $9.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.25 | $10.20 | $8.90 | $9.77 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.00 | $10.02 | $9.13 | $9.46 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.44 | $9.69 | $8.80 | $9.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.00 | $9.87 | $8.98 | $9.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.99 | $10.35 | $9.84 | $10.04 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.98 | $10.55 | $8.90 | $9.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.18 | $10.16 | $8.53 | $10.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.17 | $10.21 | $9.11 | $9.11 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.16 | $9.16 | $8.30 | $8.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $8.60 | $9.89 | $8.58 | $9.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.27 | $9.48 | $7.82 | $7.93 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.00 | $8.48 | $7.28 | $8.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $8.26 | $8.86 | $7.67 | $7.68 | 0 |
| Apr 28, 2014 – May 2, 2014 | $7.67 | $8.38 | $7.26 | $8.00 | 0 |
| May 5, 2014 – May 9, 2014 | $7.94 | $8.04 | $7.15 | $7.73 | 0 |
| May 12, 2014 – May 16, 2014 | $7.80 | $8.33 | $7.09 | $8.23 | 0 |
| May 19, 2014 – May 23, 2014 | $8.17 | $9.16 | $8.12 | $8.70 | 0 |
| May 26, 2014 – May 30, 2014 | $8.74 | $9.00 | $8.43 | $8.91 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.97 | $9.35 | $8.50 | $9.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.35 | $10.41 | $9.28 | $10.23 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $10.31 | $10.94 | $9.99 | $10.72 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.76 | $10.99 | $10.31 | $10.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $10.81 | $11.47 | $10.81 | $11.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.02 | $11.17 | $10.23 | $10.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.65 | $10.96 | $9.16 | $9.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.20 | $9.54 | $8.92 | $8.94 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.92 | $9.12 | $8.38 | $8.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.61 | $8.84 | $8.09 | $8.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.52 | $9.78 | $8.09 | $9.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.04 | $9.21 | $8.49 | $8.99 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.07 | $9.20 | $8.78 | $9.06 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.11 | $9.18 | $8.25 | $8.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.37 | $8.90 | $8.16 | $8.28 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.25 | $8.61 | $7.94 | $8.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.15 | $8.56 | $7.98 | $8.31 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $8.21 | $8.99 | $8.20 | $8.73 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.76 | $8.87 | $8.00 | $8.17 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.16 | $8.48 | $7.53 | $7.88 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $7.85 | $8.13 | $7.34 | $7.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $7.46 | $8.28 | $7.31 | $8.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.07 | $8.17 | $7.64 | $7.84 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.85 | $8.70 | $7.74 | $8.47 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.48 | $9.14 | $8.25 | $8.88 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.94 | $9.09 | $8.80 | $8.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.82 | $9.53 | $8.71 | $8.95 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.94 | $9.02 | $8.53 | $8.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.75 | $9.04 | $8.59 | $8.91 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $8.96 | $9.05 | $8.34 | $8.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $8.68 | $8.72 | $8.05 | $8.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $8.18 | $8.97 | $7.97 | $8.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $8.74 | $9.25 | $8.50 | $9.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $9.15 | $9.20 | $8.25 | $8.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.61 | $8.95 | $8.36 | $8.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.51 | $8.83 | $8.20 | $8.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.50 | $8.90 | $8.32 | $8.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $8.83 | $9.04 | $8.50 | $8.67 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $8.67 | $9.36 | $8.59 | $8.99 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.00 | $10.00 | $8.90 | $9.79 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.76 | $11.83 | $9.52 | $11.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.79 | $11.94 | $11.02 | $11.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $11.32 | $12.11 | $10.28 | $11.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $11.90 | $13.04 | $11.53 | $12.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.30 | $12.94 | $12.17 | $12.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $12.96 | $13.68 | $12.68 | $13.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.52 | $14.07 | $13.27 | $13.76 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.84 | $13.84 | $12.52 | $12.82 | 0 |
| May 4, 2015 – May 8, 2015 | $12.67 | $13.37 | $11.11 | $13.17 | 0 |
| May 11, 2015 – May 15, 2015 | $13.22 | $13.50 | $13.01 | $13.13 | 0 |
| May 18, 2015 – May 22, 2015 | $13.12 | $13.52 | $13.00 | $13.44 | 0 |
| May 25, 2015 – May 29, 2015 | $13.54 | $14.28 | $13.10 | $14.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.38 | $15.60 | $13.51 | $15.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.40 | $18.33 | $15.39 | $18.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.03 | $18.55 | $15.61 | $16.59 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.53 | $17.22 | $16.30 | $16.65 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.43 | $17.48 | $16.25 | $16.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.59 | $18.20 | $16.41 | $18.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.28 | $20.62 | $18.27 | $20.15 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.27 | $20.87 | $19.17 | $20.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.03 | $21.54 | $19.60 | $21.21 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.34 | $23.30 | $16.88 | $17.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.69 | $18.34 | $16.52 | $17.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.31 | $18.58 | $16.11 | $16.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.63 | $17.96 | $14.53 | $17.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.61 | $20.46 | $17.51 | $19.62 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.99 | $20.25 | $18.49 | $20.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.16 | $21.65 | $19.65 | $20.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.38 | $21.38 | $16.29 | $16.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.56 | $16.74 | $13.32 | $15.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.45 | $15.58 | $13.17 | $14.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.57 | $16.45 | $13.73 | $16.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.27 | $17.80 | $14.80 | $15.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.88 | $17.60 | $15.36 | $16.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.50 | $20.39 | $16.44 | $18.11 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.11 | $19.22 | $13.76 | $16.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.09 | $16.85 | $15.44 | $15.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.58 | $16.80 | $15.14 | $16.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.78 | $16.91 | $14.01 | $14.58 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.65 | $14.94 | $12.95 | $13.17 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.07 | $14.44 | $12.54 | $14.13 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.22 | $14.50 | $13.78 | $14.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.84 | $14.14 | $13.26 | $13.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.16 | $13.89 | $11.61 | $11.69 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.82 | $11.83 | $10.46 | $11.29 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.52 | $12.58 | $10.75 | $12.47 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.35 | $12.85 | $10.32 | $11.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.23 | $14.59 | $9.51 | $12.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.24 | $13.94 | $11.79 | $12.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.04 | $13.79 | $12.73 | $13.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.89 | $13.91 | $12.80 | $13.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.22 | $14.95 | $12.15 | $14.38 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.27 | $15.99 | $14.04 | $15.65 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.48 | $15.80 | $13.42 | $14.09 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.06 | $15.22 | $14.02 | $14.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.56 | $16.33 | $13.92 | $16.21 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.26 | $17.15 | $15.87 | $16.72 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.88 | $16.93 | $15.92 | $16.32 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.18 | $17.82 | $15.99 | $17.81 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.82 | $17.90 | $16.80 | $17.16 | 0 |
| May 2, 2016 – May 6, 2016 | $17.16 | $17.16 | $14.14 | $15.12 | 0 |
| May 9, 2016 – May 13, 2016 | $15.48 | $17.47 | $15.20 | $17.28 | 0 |
| May 16, 2016 – May 20, 2016 | $17.25 | $18.08 | $16.61 | $17.97 | 0 |
| May 23, 2016 – May 27, 2016 | $18.09 | $19.44 | $17.98 | $19.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.16 | $19.97 | $18.98 | $19.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.50 | $19.85 | $19.00 | $19.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.37 | $19.64 | $17.76 | $17.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.93 | $19.21 | $17.51 | $18.44 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.40 | $20.69 | $17.86 | $20.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.68 | $21.96 | $20.28 | $21.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.23 | $22.13 | $21.00 | $21.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.27 | $21.22 | $20.26 | $21.03 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.03 | $22.70 | $20.78 | $22.22 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.18 | $24.00 | $21.81 | $23.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.07 | $23.48 | $22.53 | $22.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.69 | $23.03 | $21.68 | $22.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.28 | $23.18 | $20.92 | $22.07 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.09 | $22.14 | $21.17 | $21.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.11 | $22.78 | $21.70 | $21.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.51 | $25.48 | $20.80 | $25.09 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.47 | $26.36 | $24.83 | $26.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.17 | $26.84 | $24.32 | $24.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.43 | $24.43 | $22.69 | $23.78 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.04 | $26.19 | $20.62 | $20.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.72 | $21.24 | $20.45 | $20.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.05 | $21.29 | $19.91 | $20.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.45 | $20.79 | $17.25 | $17.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.30 | $22.05 | $18.25 | $21.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.60 | $24.75 | $21.30 | $22.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.10 | $22.79 | $20.60 | $22.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.55 | $22.80 | $20.55 | $21.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.65 | $23.20 | $21.50 | $23.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.85 | $24.50 | $22.25 | $23.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.95 | $27.10 | $23.95 | $25.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.65 | $25.95 | $25.00 | $25.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.45 | $27.50 | $25.25 | $26.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.15 | $27.15 | $24.40 | $25.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.80 | $24.90 | $23.10 | $23.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.45 | $26.30 | $23.40 | $26.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.75 | $27.95 | $25.05 | $26.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.55 | $26.58 | $24.05 | $25.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.90 | $26.75 | $25.60 | $26.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.30 | $26.80 | $24.65 | $25.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.35 | $29.55 | $24.92 | $28.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.05 | $30.37 | $25.00 | $26.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.25 | $29.00 | $26.24 | $28.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.90 | $30.20 | $27.80 | $29.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.75 | $32.00 | $29.57 | $31.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.80 | $31.95 | $29.55 | $31.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.15 | $31.74 | $30.79 | $31.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.05 | $33.15 | $30.76 | $32.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.55 | $33.65 | $32.10 | $32.60 | 0 |
| May 1, 2017 – May 5, 2017 | $32.55 | $34.05 | $31.95 | $32.05 | 0 |
| May 8, 2017 – May 12, 2017 | $31.75 | $34.20 | $29.95 | $33.25 | 0 |
| May 15, 2017 – May 19, 2017 | $33.40 | $34.13 | $32.50 | $33.70 | 0 |
| May 22, 2017 – May 26, 2017 | $33.85 | $36.05 | $33.70 | $35.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.00 | $40.20 | $34.90 | $40.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.20 | $41.35 | $38.30 | $38.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.85 | $39.25 | $37.75 | $38.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.00 | $44.95 | $38.45 | $44.15 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.35 | $44.52 | $41.50 | $43.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.25 | $44.13 | $40.90 | $43.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.20 | $44.90 | $42.80 | $44.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.80 | $44.00 | $40.21 | $42.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.30 | $43.90 | $40.77 | $41.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.05 | $42.95 | $39.55 | $41.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.20 | $42.45 | $40.00 | $41.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.65 | $46.45 | $41.30 | $43.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.25 | $46.55 | $43.25 | $43.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.25 | $47.50 | $43.10 | $47.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.10 | $49.95 | $45.85 | $48.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.05 | $50.00 | $46.90 | $49.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.25 | $50.05 | $36.16 | $39.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.85 | $40.20 | $37.45 | $40.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.35 | $42.40 | $39.90 | $42.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.20 | $42.45 | $40.71 | $41.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.60 | $43.25 | $40.36 | $41.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.85 | $42.20 | $39.62 | $41.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.25 | $42.15 | $40.20 | $42.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.25 | $43.15 | $33.30 | $37.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.00 | $38.65 | $36.55 | $38.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.35 | $39.75 | $37.51 | $39.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $39.65 | $39.80 | $36.40 | $37.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.85 | $39.35 | $36.10 | $38.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.15 | $40.50 | $37.50 | $39.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.00 | $40.20 | $37.70 | $38.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.85 | $41.20 | $38.40 | $39.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.30 | $41.95 | $39.50 | $41.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.95 | $45.45 | $39.75 | $44.15 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.40 | $47.50 | $42.45 | $46.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.70 | $48.65 | $40.35 | $41.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.35 | $41.75 | $38.40 | $39.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.75 | $39.45 | $34.90 | $37.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.55 | $39.90 | $36.85 | $38.35 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.10 | $39.70 | $37.17 | $39.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.45 | $40.60 | $37.30 | $39.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.60 | $45.20 | $39.30 | $44.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.15 | $45.56 | $39.55 | $44.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.55 | $45.80 | $43.22 | $44.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.80 | $47.00 | $43.78 | $45.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.60 | $46.00 | $43.52 | $44.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.50 | $46.45 | $44.50 | $45.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.75 | $49.75 | $45.05 | $48.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.75 | $48.90 | $46.40 | $47.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.00 | $48.06 | $45.60 | $45.85 | 0 |
| May 7, 2018 – May 11, 2018 | $45.85 | $57.95 | $43.80 | $57.05 | 0 |
| May 14, 2018 – May 18, 2018 | $57.45 | $59.05 | $54.90 | $56.10 | 0 |
| May 21, 2018 – May 25, 2018 | $56.05 | $58.00 | $52.95 | $57.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.75 | $57.99 | $55.00 | $57.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.00 | $58.94 | $53.30 | $54.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.05 | $55.85 | $53.10 | $54.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.80 | $61.10 | $53.70 | $57.05 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.60 | $61.25 | $55.40 | $59.85 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $59.65 | $59.75 | $49.90 | $52.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.50 | $54.25 | $49.75 | $51.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.95 | $55.05 | $51.95 | $54.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.85 | $56.40 | $52.30 | $53.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.25 | $55.50 | $52.48 | $52.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.90 | $55.50 | $45.25 | $46.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.00 | $46.34 | $41.80 | $44.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.80 | $45.65 | $43.90 | $44.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.85 | $45.75 | $42.46 | $44.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.95 | $48.28 | $43.00 | $48.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.35 | $49.55 | $46.70 | $48.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.70 | $50.50 | $45.85 | $48.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.90 | $50.90 | $48.45 | $50.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.78 | $51.38 | $47.61 | $48.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $47.87 | $48.80 | $46.08 | $47.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.42 | $49.47 | $45.99 | $48.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.41 | $49.03 | $45.01 | $47.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $47.98 | $48.80 | $45.77 | $46.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.49 | $47.16 | $39.67 | $45.27 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.93 | $45.91 | $42.14 | $43.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.99 | $44.14 | $41.42 | $42.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.45 | $47.44 | $42.29 | $47.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.14 | $49.25 | $36.00 | $36.53 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.34 | $38.80 | $35.16 | $35.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.00 | $37.65 | $30.92 | $31.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.77 | $33.00 | $30.05 | $32.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.72 | $34.85 | $32.12 | $34.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.48 | $38.00 | $33.76 | $37.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.42 | $38.32 | $36.36 | $38.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.97 | $38.40 | $35.47 | $36.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.30 | $38.58 | $35.25 | $37.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.79 | $39.16 | $36.59 | $37.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.76 | $39.40 | $37.12 | $39.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.03 | $39.20 | $35.90 | $36.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.32 | $43.05 | $36.59 | $41.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.28 | $41.61 | $37.07 | $37.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.82 | $39.10 | $37.28 | $38.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.01 | $38.87 | $35.63 | $35.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.63 | $35.71 | $32.90 | $35.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.33 | $39.08 | $34.50 | $38.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.94 | $39.15 | $37.12 | $37.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.84 | $38.47 | $33.46 | $36.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.08 | $37.80 | $35.40 | $36.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.24 | $38.07 | $35.88 | $37.78 | 0 |
| May 6, 2019 – May 10, 2019 | $37.27 | $38.74 | $30.50 | $36.41 | 0 |
| May 13, 2019 – May 17, 2019 | $35.72 | $35.72 | $32.73 | $33.25 | 0 |
| May 20, 2019 – May 24, 2019 | $33.00 | $33.97 | $32.76 | $33.60 | 0 |
| May 27, 2019 – May 31, 2019 | $33.61 | $33.86 | $29.71 | $30.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.94 | $31.57 | $29.65 | $30.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.86 | $32.28 | $30.36 | $31.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.97 | $32.09 | $29.75 | $30.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.99 | $33.17 | $29.60 | $33.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.45 | $33.45 | $32.18 | $32.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.55 | $32.63 | $31.44 | $31.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.94 | $32.70 | $31.32 | $32.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.08 | $32.96 | $31.73 | $32.43 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.56 | $34.11 | $32.16 | $32.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.94 | $33.43 | $27.59 | $28.39 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.06 | $29.47 | $26.90 | $27.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.41 | $27.83 | $25.94 | $26.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.35 | $27.68 | $25.32 | $27.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.83 | $27.84 | $26.38 | $27.29 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.56 | $28.74 | $27.07 | $27.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.41 | $29.81 | $27.26 | $29.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.17 | $29.25 | $27.31 | $27.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.51 | $27.92 | $26.05 | $26.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.72 | $27.18 | $25.15 | $25.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.77 | $27.05 | $24.77 | $25.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.98 | $27.52 | $25.75 | $27.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.57 | $28.83 | $27.13 | $28.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.88 | $29.36 | $19.35 | $21.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.63 | $22.48 | $21.20 | $22.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.92 | $22.44 | $21.51 | $21.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $21.96 | $23.60 | $21.87 | $23.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.38 | $23.38 | $21.89 | $22.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.77 | $23.20 | $21.74 | $22.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.50 | $23.54 | $22.28 | $23.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.33 | $24.29 | $23.09 | $23.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.80 | $23.97 | $23.06 | $23.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.35 | $24.61 | $23.04 | $24.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.28 | $24.86 | $23.34 | $24.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.34 | $25.16 | $23.36 | $23.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.11 | $24.38 | $22.77 | $22.87 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.98 | $24.20 | $22.71 | $23.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.84 | $24.22 | $23.36 | $24.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.92 | $24.37 | $23.37 | $23.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.28 | $24.75 | $17.37 | $17.99 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.05 | $19.57 | $16.85 | $17.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.26 | $16.93 | $15.12 | $16.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.00 | $18.06 | $13.12 | $15.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.05 | $17.85 | $15.58 | $16.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.19 | $18.35 | $16.17 | $17.32 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.78 | $19.22 | $17.47 | $18.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.83 | $20.11 | $18.08 | $19.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.77 | $20.06 | $17.36 | $18.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.07 | $23.94 | $19.07 | $23.22 | 0 |
| May 4, 2020 – May 8, 2020 | $23.03 | $24.69 | $21.91 | $23.10 | 0 |
| May 11, 2020 – May 15, 2020 | $23.09 | $24.13 | $22.06 | $23.40 | 0 |
| May 18, 2020 – May 22, 2020 | $23.67 | $25.36 | $23.26 | $24.01 | 0 |
| May 25, 2020 – May 29, 2020 | $24.58 | $25.73 | $23.59 | $24.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.07 | $24.59 | $23.14 | $23.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.10 | $25.33 | $21.94 | $22.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.47 | $25.07 | $22.22 | $23.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.65 | $24.53 | $22.80 | $23.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.65 | $24.56 | $22.83 | $23.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.98 | $24.44 | $22.59 | $24.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.44 | $25.48 | $23.34 | $24.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.23 | $24.52 | $22.97 | $23.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.28 | $24.07 | $22.16 | $22.27 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.45 | $23.77 | $22.33 | $23.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.25 | $24.18 | $22.47 | $24.15 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.18 | $25.82 | $21.54 | $21.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.00 | $22.85 | $21.37 | $22.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.13 | $22.38 | $20.80 | $21.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.27 | $22.16 | $20.71 | $21.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.30 | $22.75 | $21.30 | $22.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.77 | $21.89 | $19.97 | $20.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.56 | $21.60 | $20.31 | $20.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.02 | $21.86 | $20.58 | $21.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.54 | $21.55 | $19.88 | $20.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.47 | $20.98 | $19.31 | $20.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.85 | $20.07 | $17.20 | $18.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.53 | $23.89 | $17.75 | $23.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.95 | $25.20 | $20.51 | $23.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.42 | $23.58 | $20.67 | $20.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.76 | $21.88 | $20.29 | $21.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.88 | $22.28 | $21.16 | $22.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.16 | $22.43 | $21.36 | $21.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.92 | $22.06 | $20.81 | $21.88 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $21.60 | $27.55 | $21.20 | $25.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.86 | $25.86 | $24.50 | $25.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.32 | $27.35 | $24.61 | $27.26 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.98 | $29.80 | $26.97 | $29.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.60 | $30.13 | $28.04 | $29.94 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.00 | $31.51 | $29.12 | $29.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.53 | $30.30 | $28.50 | $29.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.71 | $31.99 | $29.44 | $30.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.81 | $30.93 | $28.81 | $29.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.62 | $31.68 | $26.15 | $26.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.10 | $27.70 | $23.18 | $25.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.22 | $26.83 | $25.03 | $26.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.68 | $27.30 | $25.32 | $26.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.07 | $28.43 | $24.81 | $26.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.18 | $26.75 | $25.37 | $26.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $28.50 | $30.20 | $27.71 | $28.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.33 | $32.31 | $27.59 | $31.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.91 | $31.86 | $30.29 | $31.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.43 | $32.30 | $30.39 | $30.45 | 0 |
| May 3, 2021 – May 7, 2021 | $30.50 | $31.48 | $28.80 | $29.37 | 0 |
| May 10, 2021 – May 14, 2021 | $29.18 | $30.62 | $28.62 | $30.54 | 0 |
| May 17, 2021 – May 21, 2021 | $30.54 | $31.80 | $29.66 | $30.69 | 0 |
| May 24, 2021 – May 28, 2021 | $30.98 | $31.17 | $29.78 | $29.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.98 | $30.31 | $29.04 | $29.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $29.99 | $32.06 | $29.54 | $31.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.47 | $34.29 | $31.27 | $32.09 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.28 | $33.19 | $31.01 | $32.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.74 | $32.93 | $30.12 | $30.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.35 | $30.36 | $28.05 | $28.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.48 | $28.69 | $25.74 | $26.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.34 | $27.87 | $26.05 | $27.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.38 | $28.41 | $25.17 | $26.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.62 | $28.56 | $26.22 | $26.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.30 | $26.30 | $23.83 | $24.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.60 | $25.19 | $23.15 | $24.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.50 | $26.58 | $24.26 | $26.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.45 | $28.38 | $26.20 | $27.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.43 | $27.80 | $26.56 | $26.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.62 | $27.53 | $26.34 | $27.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.85 | $27.82 | $26.63 | $27.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.85 | $28.57 | $26.33 | $27.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.13 | $27.36 | $26.13 | $26.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.42 | $32.32 | $26.32 | $31.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.31 | $31.57 | $29.20 | $29.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.82 | $30.30 | $29.13 | $29.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.00 | $32.75 | $29.35 | $32.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.22 | $34.25 | $32.22 | $32.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.66 | $34.50 | $31.54 | $33.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.57 | $34.18 | $29.93 | $30.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.76 | $32.41 | $29.35 | $30.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.18 | $31.41 | $28.65 | $28.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.69 | $29.32 | $27.13 | $28.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.67 | $31.10 | $28.14 | $30.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.86 | $31.48 | $29.08 | $29.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.17 | $30.56 | $28.06 | $29.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.73 | $30.47 | $29.00 | $30.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.08 | $30.57 | $28.96 | $29.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.16 | $30.75 | $27.93 | $30.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.36 | $32.21 | $29.82 | $30.93 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.54 | $31.89 | $30.14 | $30.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.41 | $33.30 | $29.64 | $32.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.66 | $33.15 | $30.44 | $30.97 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.82 | $32.57 | $27.87 | $30.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.30 | $31.96 | $29.60 | $30.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.28 | $31.71 | $29.93 | $31.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.31 | $32.45 | $30.90 | $32.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.99 | $33.09 | $31.63 | $32.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.22 | $34.45 | $31.71 | $33.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.35 | $33.36 | $30.94 | $31.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.01 | $31.05 | $28.53 | $29.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.21 | $29.50 | $27.52 | $27.90 | 0 |
| May 2, 2022 – May 6, 2022 | $28.03 | $30.39 | $26.62 | $27.48 | 0 |
| May 9, 2022 – May 13, 2022 | $27.34 | $27.34 | $24.95 | $26.79 | 0 |
| May 16, 2022 – May 20, 2022 | $26.95 | $28.31 | $26.50 | $27.48 | 0 |
| May 23, 2022 – May 27, 2022 | $27.82 | $28.49 | $26.36 | $28.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $28.29 | $28.48 | $26.88 | $28.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.49 | $28.68 | $26.86 | $27.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.50 | $27.82 | $25.80 | $27.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.13 | $28.85 | $26.72 | $28.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.56 | $29.45 | $27.73 | $29.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.15 | $30.70 | $29.00 | $30.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.31 | $30.52 | $28.16 | $29.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.67 | $30.50 | $28.64 | $30.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.47 | $31.82 | $30.20 | $31.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.75 | $33.00 | $30.55 | $32.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.17 | $32.79 | $30.64 | $32.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.75 | $35.55 | $32.10 | $35.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.61 | $36.08 | $33.55 | $33.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.57 | $35.34 | $32.83 | $34.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.49 | $35.19 | $33.69 | $34.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.81 | $35.73 | $33.47 | $34.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.69 | $35.53 | $32.15 | $33.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $32.89 | $34.33 | $31.44 | $33.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.01 | $34.61 | $33.02 | $33.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.16 | $33.58 | $30.00 | $32.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.82 | $34.43 | $31.72 | $33.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.55 | $34.92 | $33.45 | $34.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.53 | $35.27 | $33.01 | $34.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.92 | $35.32 | $31.92 | $35.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.09 | $35.98 | $33.51 | $34.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.67 | $35.36 | $34.39 | $35.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.11 | $37.89 | $34.92 | $37.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.23 | $36.37 | $34.79 | $35.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.21 | $37.27 | $34.81 | $37.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.90 | $38.40 | $35.64 | $37.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.49 | $37.49 | $35.26 | $35.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.16 | $39.92 | $36.16 | $39.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.41 | $39.89 | $38.10 | $39.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.97 | $41.19 | $39.37 | $40.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.70 | $41.70 | $40.28 | $40.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.79 | $42.09 | $40.59 | $41.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.40 | $41.60 | $37.35 | $38.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.83 | $39.84 | $37.73 | $39.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.04 | $39.49 | $37.72 | $38.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.27 | $40.12 | $36.51 | $39.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.65 | $39.65 | $34.62 | $34.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.74 | $36.41 | $34.44 | $34.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.26 | $36.99 | $34.33 | $35.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.18 | $37.05 | $34.37 | $36.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.23 | $37.15 | $35.50 | $37.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.99 | $37.80 | $35.78 | $36.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.16 | $39.09 | $35.83 | $38.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.61 | $38.61 | $36.26 | $36.86 | 0 |
| May 1, 2023 – May 5, 2023 | $36.77 | $38.09 | $35.81 | $36.71 | 0 |
| May 8, 2023 – May 12, 2023 | $36.67 | $38.08 | $33.22 | $34.13 | 0 |
| May 15, 2023 – May 19, 2023 | $34.26 | $35.58 | $34.00 | $35.29 | 0 |
| May 22, 2023 – May 26, 2023 | $35.27 | $35.54 | $33.16 | $33.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.62 | $33.94 | $32.57 | $33.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.23 | $35.96 | $32.62 | $34.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.76 | $35.38 | $33.20 | $33.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.53 | $34.04 | $32.16 | $32.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.20 | $32.32 | $29.59 | $30.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.02 | $30.22 | $29.06 | $29.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.57 | $31.11 | $29.56 | $30.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.90 | $31.22 | $29.36 | $30.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.52 | $30.73 | $29.79 | $30.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.39 | $32.41 | $30.35 | $32.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.23 | $32.98 | $29.26 | $31.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.83 | $31.97 | $29.83 | $30.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.84 | $32.38 | $30.65 | $31.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.44 | $32.82 | $30.64 | $32.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.16 | $32.34 | $29.65 | $30.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.86 | $30.86 | $28.73 | $29.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.33 | $29.41 | $27.26 | $28.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.11 | $29.80 | $27.51 | $27.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.53 | $27.82 | $26.64 | $27.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.37 | $27.78 | $24.33 | $24.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.00 | $26.70 | $23.57 | $24.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.09 | $24.78 | $21.99 | $23.56 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.76 | $24.98 | $23.16 | $24.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.62 | $26.99 | $23.05 | $26.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.48 | $28.79 | $26.48 | $27.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.45 | $27.92 | $26.86 | $27.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.56 | $27.96 | $26.81 | $27.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.65 | $28.42 | $26.51 | $26.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.84 | $28.15 | $26.13 | $27.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.53 | $29.31 | $27.12 | $29.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.41 | $29.90 | $28.72 | $28.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.85 | $29.44 | $27.21 | $27.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.57 | $28.43 | $27.15 | $28.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.01 | $28.94 | $26.47 | $27.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.97 | $29.99 | $27.44 | $28.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.78 | $29.92 | $27.24 | $27.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.55 | $28.45 | $26.78 | $27.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.06 | $29.08 | $26.91 | $28.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.09 | $29.19 | $27.60 | $29.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.93 | $32.30 | $26.27 | $31.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.96 | $32.00 | $29.78 | $31.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.16 | $34.83 | $30.88 | $32.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.15 | $35.44 | $32.55 | $34.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.73 | $34.98 | $32.29 | $34.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.10 | $34.49 | $32.77 | $33.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.58 | $33.10 | $30.08 | $30.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.51 | $30.60 | $28.63 | $29.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.56 | $31.84 | $29.17 | $30.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.35 | $31.27 | $29.79 | $30.83 | 0 |
| May 6, 2024 – May 10, 2024 | $31.04 | $32.87 | $28.27 | $28.96 | 0 |
| May 13, 2024 – May 17, 2024 | $29.14 | $30.32 | $28.00 | $29.10 | 0 |
| May 20, 2024 – May 24, 2024 | $28.93 | $29.37 | $27.12 | $27.51 | 0 |
| May 27, 2024 – May 31, 2024 | $27.69 | $28.33 | $26.12 | $27.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.13 | $28.34 | $25.90 | $26.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.99 | $27.46 | $25.53 | $25.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.82 | $27.38 | $25.82 | $27.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.08 | $27.58 | $26.17 | $26.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.85 | $27.29 | $25.55 | $26.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.16 | $29.62 | $25.94 | $28.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.63 | $31.00 | $28.44 | $30.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.28 | $31.44 | $29.67 | $30.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.84 | $31.05 | $28.23 | $28.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.45 | $33.93 | $27.05 | $32.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.08 | $35.02 | $31.86 | $34.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.49 | $35.03 | $33.98 | $34.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.18 | $35.41 | $34.38 | $35.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.90 | $35.15 | $33.54 | $33.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.75 | $34.27 | $29.50 | $31.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.34 | $32.59 | $30.78 | $31.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $31.73 | $31.74 | $29.74 | $30.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.82 | $32.67 | $30.82 | $32.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $31.91 | $33.30 | $31.36 | $33.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.85 | $34.67 | $32.65 | $34.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.53 | $34.54 | $33.27 | $33.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.32 | $35.56 | $33.73 | $33.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.96 | $39.37 | $33.43 | $36.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.93 | $38.32 | $35.23 | $35.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.61 | $36.66 | $34.86 | $36.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.55 | $37.23 | $35.85 | $36.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.45 | $37.52 | $36.16 | $37.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.19 | $37.62 | $35.68 | $36.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.20 | $37.35 | $34.38 | $35.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.37 | $37.34 | $34.78 | $37.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.68 | $37.28 | $35.73 | $36.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.50 | $38.33 | $36.48 | $37.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.36 | $38.68 | $37.08 | $37.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.93 | $39.24 | $37.91 | $38.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.76 | $39.88 | $38.20 | $38.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.86 | $40.28 | $36.12 | $38.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.32 | $39.59 | $37.43 | $39.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.09 | $39.99 | $32.53 | $33.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.36 | $34.10 | $30.37 | $32.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.01 | $32.30 | $31.28 | $32.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.76 | $32.93 | $30.79 | $31.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.15 | $32.90 | $30.94 | $32.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.97 | $33.56 | $31.74 | $32.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.11 | $33.35 | $31.13 | $32.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.15 | $34.26 | $29.77 | $31.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.98 | $32.28 | $30.52 | $30.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.49 | $32.36 | $29.87 | $32.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.48 | $33.28 | $31.35 | $32.84 | 0 |
| May 5, 2025 – May 9, 2025 | $32.90 | $33.02 | $29.16 | $31.70 | 0 |
| May 12, 2025 – May 16, 2025 | $32.20 | $33.74 | $31.38 | $33.43 | 0 |
| May 19, 2025 – May 23, 2025 | $33.27 | $33.55 | $31.56 | $32.10 | 0 |
| May 26, 2025 – May 30, 2025 | $32.31 | $32.85 | $31.41 | $31.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.78 | $33.20 | $31.32 | $33.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.28 | $33.70 | $31.89 | $32.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.37 | $33.30 | $31.56 | $32.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.19 | $32.67 | $30.83 | $31.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.24 | $32.78 | $31.16 | $31.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.78 | $33.80 | $31.35 | $33.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.08 | $34.40 | $32.20 | $32.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.34 | $33.72 | $32.21 | $33.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.37 | $35.92 | $32.83 | $35.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.58 | $43.62 | $35.51 | $41.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.25 | $43.58 | $40.32 | $42.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.76 | $45.01 | $41.78 | $44.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.95 | $45.60 | $43.77 | $45.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.95 | $46.10 | $44.10 | $46.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.92 | $46.79 | $45.26 | $45.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.19 | $46.77 | $43.44 | $46.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $46.20 | $48.00 | $45.76 | $47.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.18 | $49.66 | $46.77 | $48.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $48.35 | $51.78 | $47.27 | $49.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.19 | $50.85 | $47.98 | $50.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.44 | $53.28 | $49.95 | $52.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $54.00 | $57.65 | $51.84 | $55.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.28 | $57.40 | $43.11 | $46.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.08 | $46.59 | $44.12 | $45.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.30 | $46.47 | $44.05 | $45.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $45.50 | $47.00 | $45.00 | $45.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.38 | $45.88 | $44.09 | $45.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.32 | $47.57 | $45.36 | $47.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.23 | $52.11 | $46.76 | $51.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.37 | $52.30 | $50.61 | $51.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.55 | $51.75 | $48.37 | $49.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $49.25 | $52.39 | $47.80 | $51.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.17 | $52.50 | $49.41 | $50.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.72 | $50.55 | $47.94 | $48.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.07 | $50.09 | $48.02 | $48.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.15 | $51.99 | $47.29 | $51.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $51.75 | $51.96 | $49.46 | $50.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $50.87 | $51.97 | $49.60 | $50.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $50.75 | $59.68 | $49.63 | $54.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.99 | $56.49 | $52.27 | $53.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $53.56 | $56.00 | $49.64 | $49.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $50.01 | $51.15 | $46.83 | $47.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $48.86 | $51.13 | $47.75 | $49.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $49.88 | $52.69 | $48.85 | $50.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.23 | $52.37 | $49.57 | $50.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $50.64 | $52.31 | $48.35 | $51.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $51.10 | $51.43 | $48.71 | $49.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $49.58 | $50.18 | $47.17 | $47.85 | 0 |
| May 4, 2026 – May 8, 2026 | $47.53 | $52.96 | $46.87 | $51.53 | 0 |
| May 11, 2026 – May 15, 2026 | $51.04 | $52.35 | $48.84 | $49.43 | 0 |
| May 18, 2026 – May 22, 2026 | $49.34 | $50.00 | $47.52 | $48.21 | 0 |
| May 25, 2026 – May 29, 2026 | $48.44 | $48.68 | $45.92 | $46.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.83 | $46.16 | $43.45 | $44.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.94 | $46.58 | $44.16 | $44.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.36 | $44.58 | $42.45 | $44.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.50 | $47.13 | $44.09 | $46.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $46.49 | $48.11 | $45.80 | $48.05 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $47.62 | $51.37 | $46.76 | $48.46 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $48.09 | $49.06 | $46.09 | $48.04 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $48.09 | $48.79 | $46.03 | $46.20 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $46.56 | $48.45 | $44.35 | $44.63 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $50.45 | $52.50 | $42.63 | $47.64 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $47.11 | $48.61 | $46.26 | $48.27 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $47.66 | $49.82 | $45.79 | $45.85 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $45.60 | $45.86 | $43.12 | $43.73 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $43.82 | $45.05 | $42.84 | $43.53 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $58.32 | +34% |
| P/E | -73.09 | |
| P/B | 2.65 | |
| P/S | 3.92 | |
| EV/EBITDA | 59.95 | |
| PEG | — | |
| P/TBV | 7.67 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | $7.85 | $14.17 | |||
| 2013 | $9.18 | $43.80 | |||
| 2014 | $11.77 | $126.00 | |||
| 2015 | $15.65 | $38.35 | |||
| 2016 | $26.35 | $49.44 | |||
| 2017 | $44.85 | $72.13 | |||
| 2018 | $37.61 | $82.63 | |||
| 2019 | $17.39 | $52.16 | |||
| 2020 | $26.71 | $59.63 | |||
| 2021 | $30.97 | $47.61 | |||
| 2022 | $34.97 | $61.68 | |||
| 2023 | $31.07 | $33.47 | |||
| 2024 | $32.07 | $79.42 | |||
| 2025 | $49.91 | $50.52 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Supernus Pharmaceuticals, Inc.
Supernus Pharmaceuticals, Inc. is a biopharmaceutical firm dedicated to developing and marketing therapies for central nervous system (CNS) disorders within the United States. Its portfolio of marketed products includes Trokendi XR, an extended-release topiramate formulation prescribed for both epilepsy management and migraine prevention. Another key product is Oxtellar XR, an extended-release oxcarbazepine designed for the standalone treatment of partial-onset epileptic seizures in patients aged 6 to 17 and adults. The company also offers Qelbree, a selective norepinephrine reuptake inhibitor approved for attention-deficit hyperactivity disorder (ADHD) in children and adolescents aged 6 to 17. For advanced Parkinson's Disease (PD) patients, APOKYN offers acute, intermittent relief during "off" episodes of hypomobility, and XADAGO serves as an adjunctive treatment with levodopa/carbidopa for those experiencing similar off periods. Other offerings include GOCOVRI, which targets dyskinesia in PD patients, and Osmolex ER, used for Parkinson's disease and drug-induced extrapyramidal reactions in adults. MYOBLOC, a Type B toxin, is indicated for cervical dystonia and sialorrhea in adults. Beyond its commercial portfolio, Supernus is actively developing several investigational therapies. These include Qelbree (SPN-812), which has successfully completed Phase III trials for ADHD. SPN-830, a late-stage drug/device combination, aims to prevent off episodes in PD patients. SPN-817 is a novel compound in Phase I trials for severe epilepsy. SPN-820 is undergoing Phase II trials for resistant depression, and SPN-443 and SPN-446 are in earlier, preclinical stages for various CNS indications. Products are distributed through a network of pharmaceutical wholesalers, specialty pharmacies, and authorized distributors. Established in 2005, Supernus Pharmaceuticals is headquartered in Rockville, Maryland.
- CEO
- Jack A. Khattar
- Employees
- 778
- Beta
- 0.54
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SUPN | Supernus Pharmaceuticals,… | $47.64 | 2.72B | $50.52 | +6% | -73.09 | 2.65 | 3.92 | 59.95 | — | 7.67 | 89.63% | -5.13% | -5.36% | -3.68% | -4.11% | -2.73% | 0.04 | — | 1.90 | 1.47 | -2.06 | -151.52% | 8.63% | -73.14% | 1.63% | 0.14 | 6.52% | 0.00% | 0.00% | 1.86% | -69.17 | 55.44 | 3.55 | 5.49 |
| AMRX | Amneal Pharmaceuticals, I… | $18.14 | 5.79B | $27.34 | +51% | 51.45 | -52.37 | 1.23 | 10.16 | — | -3.01 | 37.63% | 14.02% | 2.39% | -80.04% | 16.45% | 2.01% | -38.65 | 1.75 | 2.17 | 1.42 | 4.02 | -157.89% | 8.05% | 22.63% | 7.28% | 0.39 | 11.42% | 0.00% | 0.00% | 1.54% | 14.50 | 22.72 | 2.03 | 1.94 |
| BHC | Bausch Health Companies I… | $6.25 | 2.34B | $59.82 | +857% | 15.33 | -3.33 | 0.18 | 6.83 | — | -0.11 | 70.65% | 21.28% | 1.53% | -13.10% | 4.52% | 0.45% | -38.35 | 1.36 | 1.47 | 0.88 | 6.26 | -430.77% | 6.66% | -20.40% | 54.52% | 0.34 | 5.18% | 0.00% | 0.00% | 41.33% | 9.94 | 21.66 | 2.12 | 0.28 |
| CGON | CG Oncology Inc. | $75.10 | 6.62B | $32.48 | -57% | -30.87 | 6.60 | 1230.16 | -26.54 | -64.96 | 6.70 | -15.02% | -4722.13% | -3985.02% | -21.67% | -4199.76% | -20.82% | 0.01 | — | 24.63 | 24.09 | 0.16 | 47.52% | 254.70% | 67.81% | -2.67% | -4.29 | -2916.46% | 0.00% | 0.00% | 0.00% | -22.20 | -31.96 | 1048.19 | 76.12 |
| GRAL | GRAIL Inc. | $69.48 | 2.98B | $13.73 | -80% | -3.88 | 0.61 | 10.75 | -2.05 | — | 2.18 | -42.52% | -362.95% | -277.47% | -16.07% | -22.80% | -13.83% | 0.04 | — | 11.97 | 11.58 | 0.40 | -82.51% | 17.18% | -48.50% | -18.95% | -3.75 | -16.76% | 0.00% | 0.00% | 0.36% | -1.45 | -2.59 | 5.27 | -2.33 |
| HCM | HUTCHMED (China) Limited | $12.51 | 2.18B | $537.09 | +4,193% | 5.24 | 1.94 | 4.36 | -27.32 | 0.48 | 1.96 | 38.68% | -9.95% | 83.30% | 45.82% | 539.35% | 30.24% | 0.08 | -19.05 | 4.96 | 4.80 | -0.64 | 1081.82% | -12.73% | 409.32% | -3.70% | -0.20 | 996.85% | 0.00% | 0.00% | 0.00% | -20.66 | -12.73 | 2.06 | 3.63 |
| INDV | Indivior Pharmaceuticals … | $38.82 | 4.84B | $35.09 | -10% | 18.52 | -39.68 | 3.14 | 13.31 | 0.17 | -38.89 | 80.15% | 21.39% | 16.95% | -94.17% | -198.17% | 16.65% | -3.58 | 5.89 | 0.71 | 0.49 | 0.51 | 10833.33% | 4.29% | -1980.00% | -2.42% | -0.03 | 80.00% | 0.00% | 0.00% | 0.28% | 15.26 | -43.03 | 3.26 | 3.00 |
| LNTH | Lantheus Holdings, Inc. | $100.95 | 6.57B | $126.56 | +25% | 22.97 | 4.92 | 3.48 | 13.94 | — | 42.08 | 61.10% | 20.16% | 15.15% | 21.45% | 21.57% | 11.10% | 0.57 | 15.74 | 2.70 | 2.15 | 0.64 | -21.79% | 0.50% | -28.20% | 6.60% | 1.17 | 33.02% | 0.00% | 0.00% | 5.59% | 18.10 | 15.89 | 3.65 | 4.71 |
| PRGO | Perrigo Company plc | $12.84 | 1.78B | $9.23 | -28% | -0.90 | 0.43 | 0.30 | -5.88 | -0.12 | -0.85 | 35.14% | 8.07% | -33.51% | -38.66% | 4.99% | -15.42% | 1.35 | 2.11 | 2.76 | 1.13 | -4.31 | 723.20% | -2.75% | -40.68% | 11.56% | 0.24 | 2.11% | 12.69% | -11.40% | 12.69% | 13.67 | 32.34 | 1.10 | 0.41 |
| XENE | Xenon Pharmaceuticals Inc… | $63.36 | 6.12B | $18.29 | -71% | -12.65 | 7.52 | 583.62 | -11.21 | -28.21 | 7.52 | 66.09% | -4974.27% | -4612.13% | -51.76% | -419.58% | -38.87% | 0.01 | — | 13.42 | 13.17 | 0.56 | 44.85% | — | 51.75% | -6.39% | -6.68 | -314.81% | 0.00% | 0.00% | 1.31% | -10.28 | -13.70 | 511.50 | 4.18 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($58.32 ÷ $43.53) − 1 = +33.98% (IC, example).