Price · as of 2026-09-04
$4.93
Market cap 13.95M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2021 – Mar 19, 2021 | $245.00 | $259.50 | $242.75 | $247.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $248.00 | $248.00 | $239.00 | $246.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $245.55 | $247.55 | $241.50 | $244.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $245.00 | $248.50 | $242.75 | $246.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $245.25 | $247.25 | $244.50 | $247.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $246.75 | $247.00 | $243.75 | $244.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $244.25 | $247.25 | $243.50 | $246.50 | 0 |
| May 3, 2021 – May 7, 2021 | $246.50 | $247.25 | $243.75 | $243.75 | 0 |
| May 10, 2021 – May 14, 2021 | $244.25 | $245.00 | $242.50 | $243.25 | 0 |
| May 17, 2021 – May 21, 2021 | $242.65 | $244.50 | $241.25 | $243.00 | 0 |
| May 24, 2021 – May 28, 2021 | $242.50 | $243.00 | $241.50 | $242.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $241.25 | $243.00 | $241.25 | $242.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $242.50 | $243.75 | $241.95 | $243.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $244.25 | $245.50 | $241.75 | $242.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $242.25 | $242.57 | $241.50 | $241.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $241.50 | $243.00 | $241.50 | $242.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $241.68 | $243.82 | $241.25 | $243.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $244.00 | $244.00 | $241.50 | $242.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $241.25 | $242.25 | $241.25 | $241.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $242.25 | $247.50 | $241.25 | $245.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $246.00 | $246.00 | $244.50 | $245.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $245.00 | $246.50 | $244.75 | $245.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $245.25 | $247.50 | $244.50 | $245.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $244.50 | $246.25 | $244.50 | $245.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $245.00 | $246.00 | $245.00 | $246.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $246.75 | $247.25 | $246.00 | $246.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $246.25 | $247.25 | $246.00 | $246.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $246.50 | $247.75 | $246.25 | $247.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $247.00 | $247.75 | $246.25 | $247.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $247.25 | $247.75 | $247.00 | $247.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $247.75 | $248.00 | $247.00 | $247.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $247.50 | $248.00 | $247.00 | $247.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $246.75 | $248.75 | $246.75 | $248.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $248.25 | $248.75 | $247.75 | $248.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $248.25 | $248.50 | $247.50 | $248.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $248.00 | $249.75 | $247.63 | $249.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $249.00 | $249.50 | $248.25 | $248.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $248.82 | $249.75 | $247.50 | $248.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $247.50 | $249.00 | $247.50 | $248.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $247.50 | $248.50 | $245.75 | $245.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $246.25 | $247.25 | $246.25 | $247.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $247.00 | $248.00 | $247.00 | $247.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $247.75 | $248.75 | $247.25 | $247.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $247.75 | $249.00 | $245.25 | $247.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $247.50 | $247.50 | $245.75 | $247.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $245.25 | $248.25 | $245.25 | $246.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $247.25 | $248.50 | $245.25 | $248.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $248.25 | $248.25 | $245.80 | $245.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $247.75 | $248.25 | $246.00 | $247.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $247.50 | $248.50 | $247.50 | $247.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $247.75 | $248.25 | $247.50 | $248.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $248.00 | $248.75 | $248.00 | $248.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $248.00 | $249.00 | $248.00 | $248.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $249.00 | $251.75 | $237.75 | $246.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $247.50 | $257.50 | $207.50 | $250.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $268.75 | $268.75 | $156.00 | $162.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $190.00 | $190.00 | $109.00 | $111.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $112.50 | $245.00 | $104.25 | $161.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $161.00 | $285.00 | $144.77 | $214.75 | 0 |
| May 2, 2022 – May 6, 2022 | $206.25 | $232.50 | $141.77 | $186.75 | 0 |
| May 9, 2022 – May 13, 2022 | $183.25 | $199.50 | $137.52 | $145.25 | 0 |
| May 16, 2022 – May 20, 2022 | $147.75 | $155.00 | $125.32 | $126.25 | 0 |
| May 23, 2022 – May 27, 2022 | $129.50 | $135.00 | $115.28 | $122.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $122.25 | $135.50 | $120.00 | $126.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $127.25 | $134.25 | $111.50 | $114.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $110.25 | $175.00 | $108.25 | $172.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $170.00 | $172.50 | $143.85 | $161.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $158.00 | $184.75 | $153.73 | $168.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $167.25 | $174.00 | $159.25 | $170.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $155.00 | $167.50 | $54.50 | $57.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $62.25 | $69.75 | $43.25 | $48.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.75 | $51.25 | $35.50 | $43.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $42.75 | $46.58 | $40.00 | $43.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.25 | $52.10 | $37.50 | $41.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.25 | $46.50 | $39.50 | $41.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.75 | $43.00 | $37.50 | $42.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.25 | $42.75 | $37.50 | $38.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.25 | $48.50 | $37.00 | $39.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.25 | $43.75 | $27.50 | $30.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.00 | $29.75 | $17.83 | $19.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.33 | $23.50 | $17.50 | $21.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.85 | $28.50 | $18.58 | $20.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.27 | $20.25 | $13.78 | $14.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.98 | $16.77 | $13.43 | $13.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.35 | $15.00 | $13.03 | $14.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.98 | $16.25 | $11.75 | $12.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.78 | $12.78 | $7.00 | $11.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.00 | $11.50 | $9.40 | $10.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.75 | $13.00 | $9.35 | $9.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.38 | $10.45 | $8.50 | $9.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.90 | $9.50 | $6.83 | $7.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.00 | $8.38 | $4.03 | $4.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.50 | $4.50 | $2.08 | $2.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.83 | $4.50 | $2.13 | $3.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.15 | $11.65 | $3.33 | $7.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.10 | $9.25 | $5.28 | $6.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.13 | $6.20 | $4.03 | $4.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.28 | $5.15 | $3.06 | $3.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.31 | $3.36 | $3.02 | $3.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.18 | $3.20 | $2.41 | $2.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.45 | $2.55 | $2.11 | $2.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.17 | $2.29 | $1.86 | $1.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.89 | $2.24 | $1.83 | $1.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.95 | $1.95 | $1.50 | $1.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.47 | $1.70 | $1.22 | $1.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.29 | $1.30 | $1.11 | $1.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.23 | $1.41 | $1.19 | $1.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.20 | $1.23 | $1.08 | $1.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.11 | $1.15 | $1.04 | $1.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.11 | $1.38 | $1.05 | $1.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.19 | $1.27 | $1.13 | $1.17 | 0 |
| May 1, 2023 – May 5, 2023 | $1.28 | $1.29 | $1.17 | $1.20 | 0 |
| May 8, 2023 – May 12, 2023 | $1.17 | $1.40 | $1.10 | $1.20 | 0 |
| May 15, 2023 – May 19, 2023 | $1.18 | $1.46 | $1.13 | $1.23 | 0 |
| May 22, 2023 – May 26, 2023 | $1.29 | $1.29 | $1.14 | $1.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.18 | $1.24 | $1.13 | $1.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.16 | $1.28 | $1.16 | $1.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.24 | $1.35 | $1.13 | $1.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.15 | $1.28 | $1.15 | $1.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.21 | $1.26 | $1.14 | $1.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.22 | $1.28 | $1.16 | $1.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.23 | $1.27 | $1.17 | $1.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.23 | $1.33 | $1.19 | $1.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.23 | $1.24 | $1.07 | $1.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.11 | $1.17 | $1.03 | $1.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.07 | $1.10 | $0.62 | $0.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $0.71 | $0.85 | $0.70 | $0.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $0.80 | $0.99 | $0.75 | $0.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $0.98 | $1.08 | $0.87 | $0.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $0.98 | $1.08 | $0.90 | $1.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $0.99 | $1.31 | $0.96 | $1.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.02 | $1.03 | $0.89 | $0.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $0.99 | $1.18 | $0.93 | $1.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.16 | $1.17 | $1.00 | $1.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.08 | $1.10 | $0.71 | $0.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $0.91 | $1.00 | $0.76 | $0.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.85 | $1.10 | $0.84 | $1.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.00 | $1.07 | $0.90 | $1.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.05 | $1.07 | $0.95 | $0.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.01 | $1.01 | $0.84 | $0.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $0.93 | $1.00 | $0.89 | $0.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.99 | $1.00 | $0.90 | $0.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.93 | $0.98 | $0.89 | $0.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.90 | $1.00 | $0.88 | $0.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $0.92 | $1.00 | $0.88 | $0.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $0.99 | $1.76 | $0.95 | $1.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.60 | $3.72 | $1.44 | $3.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.20 | $6.49 | $3.07 | $4.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.81 | $5.75 | $3.33 | $3.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.60 | $5.60 | $3.60 | $3.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.20 | $5.70 | $3.92 | $5.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.10 | $5.10 | $3.80 | $4.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.18 | $5.48 | $4.18 | $5.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.14 | $5.35 | $4.31 | $4.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.70 | $5.70 | $4.31 | $5.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.55 | $8.86 | $4.65 | $5.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.53 | $7.88 | $5.00 | $7.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.17 | $14.72 | $7.17 | $9.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.31 | $13.98 | $10.31 | $11.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.90 | $21.94 | $11.77 | $17.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.96 | $18.57 | $12.51 | $13.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.70 | $13.49 | $7.31 | $10.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.30 | $12.45 | $9.96 | $10.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.94 | $15.41 | $9.50 | $11.29 | 0 |
| May 6, 2024 – May 10, 2024 | $11.39 | $11.74 | $9.51 | $10.14 | 0 |
| May 13, 2024 – May 17, 2024 | $10.09 | $10.72 | $8.10 | $8.45 | 0 |
| May 20, 2024 – May 24, 2024 | $8.89 | $11.98 | $8.55 | $10.39 | 0 |
| May 27, 2024 – May 31, 2024 | $10.40 | $10.94 | $9.17 | $10.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.50 | $10.87 | $9.02 | $9.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.82 | $9.84 | $7.65 | $8.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.20 | $9.19 | $5.50 | $5.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.84 | $7.37 | $5.84 | $6.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.46 | $6.96 | $6.01 | $6.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.42 | $7.50 | $6.12 | $6.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.84 | $7.29 | $6.60 | $7.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.14 | $7.37 | $6.68 | $6.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.05 | $8.05 | $5.68 | $6.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.73 | $6.06 | $4.82 | $5.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.97 | $6.15 | $5.61 | $5.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.74 | $5.91 | $5.60 | $5.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.68 | $5.96 | $5.30 | $5.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.61 | $5.98 | $5.51 | $5.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.50 | $6.00 | $5.38 | $5.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.41 | $6.00 | $2.80 | $3.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.24 | $3.49 | $2.55 | $2.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.69 | $3.24 | $2.69 | $3.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.15 | $4.28 | $2.96 | $3.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.20 | $4.08 | $3.20 | $3.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.85 | $3.93 | $3.20 | $3.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.39 | $3.49 | $3.21 | $3.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.26 | $3.97 | $3.25 | $3.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.83 | $5.75 | $3.57 | $4.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.72 | $7.50 | $4.72 | $6.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.19 | $6.57 | $5.52 | $6.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.45 | $6.93 | $6.14 | $6.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.57 | $6.57 | $6.00 | $6.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.28 | $7.20 | $6.06 | $6.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.58 | $6.70 | $6.22 | $6.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.45 | $6.58 | $5.64 | $6.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.10 | $6.40 | $4.50 | $5.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.88 | $5.72 | $4.72 | $5.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.20 | $5.34 | $4.63 | $4.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.67 | $5.55 | $4.28 | $5.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.04 | $5.50 | $4.76 | $5.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.96 | $5.35 | $4.84 | $4.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.95 | $5.26 | $4.81 | $4.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.91 | $4.99 | $4.60 | $4.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.75 | $5.24 | $4.65 | $4.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.73 | $4.99 | $4.31 | $4.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.70 | $4.83 | $4.25 | $4.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.37 | $4.63 | $4.01 | $4.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.09 | $4.27 | $2.90 | $2.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.89 | $3.27 | $2.40 | $2.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.93 | $3.20 | $2.88 | $2.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.99 | $3.43 | $2.87 | $3.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.38 | $3.65 | $2.84 | $3.05 | 0 |
| May 5, 2025 – May 9, 2025 | $3.00 | $3.15 | $2.82 | $3.06 | 0 |
| May 12, 2025 – May 16, 2025 | $2.95 | $4.89 | $2.95 | $4.70 | 0 |
| May 19, 2025 – May 23, 2025 | $4.79 | $4.99 | $4.10 | $4.50 | 0 |
| May 26, 2025 – May 30, 2025 | $4.89 | $4.89 | $4.51 | $4.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.89 | $4.89 | $4.25 | $4.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.51 | $4.51 | $4.20 | $4.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.40 | $4.48 | $3.95 | $4.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.20 | $4.40 | $3.80 | $4.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.37 | $4.67 | $3.70 | $4.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.17 | $4.80 | $3.87 | $4.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.51 | $4.89 | $4.15 | $4.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.23 | $4.36 | $3.91 | $4.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.14 | $4.18 | $3.61 | $3.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.87 | $4.09 | $3.75 | $3.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.82 | $4.09 | $3.72 | $3.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.85 | $4.24 | $3.70 | $4.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.00 | $4.01 | $3.18 | $3.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.51 | $3.74 | $3.33 | $3.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.60 | $4.01 | $3.47 | $3.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.66 | $3.84 | $2.89 | $3.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.30 | $3.41 | $3.00 | $3.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.23 | $3.25 | $3.01 | $3.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.21 | $3.25 | $3.01 | $3.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.12 | $3.48 | $3.01 | $3.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.28 | $3.30 | $3.00 | $3.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.04 | $3.86 | $3.00 | $3.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.00 | $3.10 | $2.90 | $2.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.00 | $3.25 | $2.98 | $3.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.06 | $3.10 | $2.66 | $2.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.78 | $2.90 | $2.66 | $2.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.80 | $2.90 | $2.52 | $2.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.65 | $2.75 | $2.10 | $2.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.20 | $2.38 | $1.93 | $1.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.21 | $2.25 | $1.81 | $1.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.86 | $2.05 | $1.81 | $1.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.90 | $2.28 | $1.90 | $2.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.22 | $2.80 | $2.13 | $2.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.53 | $2.53 | $2.25 | $2.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.37 | $2.45 | $1.77 | $1.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.37 | $2.45 | $1.32 | $1.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.47 | $1.72 | $1.46 | $1.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.54 | $1.70 | $1.47 | $1.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.53 | $1.72 | $1.42 | $1.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.49 | $1.67 | $1.37 | $1.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.55 | $1.63 | $1.52 | $1.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.58 | $1.60 | $1.42 | $1.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.45 | $1.54 | $1.34 | $1.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.41 | $1.44 | $1.34 | $1.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.35 | $1.48 | $1.31 | $1.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.46 | $1.59 | $1.45 | $1.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.61 | $1.92 | $1.50 | $1.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.78 | $2.10 | $1.72 | $1.95 | 0 |
| May 4, 2026 – May 8, 2026 | $1.91 | $2.00 | $1.70 | $1.75 | 0 |
| May 11, 2026 – May 15, 2026 | $1.75 | $1.86 | $1.58 | $1.60 | 0 |
| May 18, 2026 – May 22, 2026 | $1.65 | $1.75 | $1.54 | $1.60 | 0 |
| May 25, 2026 – May 29, 2026 | $1.56 | $1.99 | $1.37 | $1.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.82 | $1.85 | $1.50 | $1.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.53 | $1.56 | $1.33 | $1.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.45 | $1.68 | $1.37 | $1.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.52 | $1.57 | $1.35 | $1.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.40 | $1.49 | $1.30 | $1.40 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.41 | $1.59 | $1.37 | $1.44 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.41 | $1.50 | $1.37 | $1.48 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.42 | $1.49 | $1.33 | $1.40 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.45 | $1.50 | $1.36 | $1.38 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.39 | $1.47 | $1.35 | $1.37 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.41 | $1.48 | $1.38 | $1.42 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.41 | $1.49 | $1.40 | $1.46 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.47 | $3.15 | $1.47 | $3.12 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.95 | $5.60 | $2.73 | $4.93 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $14.95 | +203% |
| P/E | 11.26 | |
| P/B | 2.79 | |
| P/S | 0.68 | |
| EV/EBITDA | 6.70 | |
| PEG | — | |
| P/TBV | 3.16 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $247.75 | $70.80 | |||
| 2021 | $248.25 | $51.33 | |||
| 2022 | $1.50 | $4.01 | |||
| 2023 | $5.72 | $65.25 | |||
| 2024 | $4.91 | $76.64 | |||
| 2025 | $1.55 | $32.30 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Swvl Holdings Corp.
Swvl Holdings Corp. delivers mass transit ride-sharing services, encompassing a range of solutions. Its Swvl Retail segment provides urban dwellers with access to a network of minibuses and other vehicles operating on predetermined or adaptable routes within cities. For longer-distance travel, Swvl Travel allows users to arrange intercity rides, either through its own platform or leveraging third-party providers. Furthermore, the company offers Swvl Business, an enterprise transport-as-a-service solution designed for corporate clients, schools, municipal transit authorities, and various other organizations. Founded in 2017, Swvl's headquarters are situated in Dubai, United Arab Emirates.
- CEO
- Mostafa Kandil
- Employees
- 324
- Beta
- 1.14
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SWVL | Swvl Holdings Corp. | $1.37 | 13.95M | $32.30 | +2,257% | 11.26 | 2.79 | 0.68 | 6.70 | — | 3.16 | 18.04% | -14.37% | 5.43% | 35.81% | -316.47% | 8.06% | 0.33 | -19.00 | 0.80 | 0.78 | -1.18 | -110.08% | 40.45% | -22.76% | -16.66% | -0.14 | -280.56% | 0.00% | 0.00% | 0.00% | -4.05 | -5.10 | 0.58 | -22.62 |
| AIFF | Firefly Neuroscience, Inc… | $1.20 | 17.75M | $58.96 | +4,813% | -1.83 | 4.75 | 31.77 | -1.72 | -13.27 | 22.66 | 56.48% | -753.50% | -1740.98% | -547.56% | -506.33% | -263.72% | 0.00 | -54.12 | 1.43 | 1.04 | 0.14 | 13.75% | 957.41% | 26.67% | -22.93% | -2.91 | -489.67% | 0.00% | 0.00% | 4.49% | -3.90 | -4.03 | 29.37 | -9.71 |
| CREX | Creative Realities, Inc. | $3.02 | 39.56M | $248.12 | +8,116% | -4.62 | 1.78 | 0.67 | 983.07 | -3.34 | -0.56 | 44.93% | -15.49% | -12.42% | -35.25% | -11.96% | -7.65% | 3.05 | -3.58 | 0.85 | 0.53 | 615.74 | 138.24% | 12.54% | -1488.97% | -21.09% | -0.20 | -13.00% | 0.00% | 0.00% | 0.00% | -11.53 | -12.69 | 1.79 | -0.24 |
| CSAI | Cloudastructure Inc. Cl A | $7.12 | 4.93M | $103.44 | +1,353% | -0.04 | 0.04 | 0.07 | 0.96 | -0.20 | 0.04 | 29.39% | -160.90% | -167.04% | -201.33% | 16466.67% | -157.62% | 0.00 | — | 8.10 | 7.70 | 1.01 | 22.22% | 271.41% | 118.89% | -1914.00% | -5.71 | 14610.10% | 0.00% | 0.00% | 2223.39% | 0.99 | 1.12 | -1.59 | -8.04 |
| CYN | Cyngn Inc. | $1.23 | 16.74M | $18.82 | +1,430% | -0.46 | 0.28 | 49.35 | 0.77 | — | 0.28 | 38.01% | -11731.08% | -10717.74% | -93.23% | 5899.74% | -58.56% | 0.18 | — | 8.29 | 7.55 | -0.26 | -76.64% | -40.52% | 135.25% | -229.56% | -4.91 | 5697.39% | 0.00% | 0.00% | 0.00% | 0.67 | 0.69 | -78.15 | -6.34 |
| FCUV | Focus Universal Inc. | $5.20 | 1.05M | $42.78 | +723% | -0.63 | 1.17 | 11.84 | 1.03 | -1.33 | 1.25 | -13.82% | -1918.75% | -1877.39% | -166.01% | 172.28% | -73.85% | 0.00 | — | 23.60 | 21.79 | 1.66 | 47.29% | -35.95% | 9.74% | -169.94% | -13.92 | 180.65% | 0.00% | 0.00% | 163.83% | 1.01 | 0.96 | -19.33 | -5.27 |
| NTCL | NetClass Technology Inc | $2.84 | 1.21M | $2,403.07 | +84,515% | -1.67 | 3.13 | 1.85 | -2.09 | -0.29 | 3.88 | 22.85% | -111.52% | -110.40% | -248.29% | -233.14% | -103.30% | 0.47 | — | 1.29 | 1.07 | -0.10 | 582.30% | -2.94% | 5815.95% | -44.31% | -0.83 | -172.48% | 0.00% | 0.00% | 0.00% | -1.74 | -2.38 | 1.94 | -1.61 |
| SPPL | Simpple Ltd. | $2.54 | 12.38M | $15.39 | +506% | -3.71 | 4.52 | 2.67 | -5.55 | -1.89 | 98.45 | 49.60% | -62.85% | -70.84% | -142.38% | -116.83% | -47.34% | 0.99 | -7.26 | 0.91 | 0.56 | -0.10 | 195.83% | 50.80% | 48.50% | -24.56% | -0.25 | -121.94% | 0.00% | 0.00% | 0.00% | -4.32 | -4.14 | 2.72 | -1.80 |
| WETO | Wetour Robotics Limited | $4.96 | 4.07M | $493,532.78 | +9,950,158% | -25.88 | 5.69 | 9.08 | -30.77 | -5.18 | 5.69 | 16.58% | -37.57% | -35.07% | -29.50% | -23.18% | -18.02% | 0.57 | -11.60 | 1.66 | 0.37 | -1.89 | 500.00% | -22.58% | 4060.44% | -18.23% | -1.71 | -102.86% | 0.00% | 0.00% | 0.00% | -25.67 | -5.83 | 9.64 | 4.73 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($14.95 ÷ $4.93) − 1 = +203.25% (IC, example).