US · SYM
Symbotic Inc.
Price · as of 2026-09-04
$42.94
Market cap 29.85B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2021 – Mar 12, 2021 | $10.39 | $10.50 | $10.17 | $10.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.40 | $10.46 | $10.20 | $10.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.30 | $10.35 | $9.82 | $9.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.95 | $10.35 | $9.95 | $10.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.15 | $10.27 | $10.04 | $10.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.21 | $10.36 | $10.10 | $10.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.20 | $10.70 | $10.15 | $10.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.50 | $10.50 | $10.21 | $10.49 | 0 |
| May 3, 2021 – May 7, 2021 | $10.50 | $10.58 | $10.01 | $10.20 | 0 |
| May 10, 2021 – May 14, 2021 | $10.16 | $10.20 | $9.95 | $10.00 | 0 |
| May 17, 2021 – May 21, 2021 | $10.02 | $10.03 | $9.93 | $9.97 | 0 |
| May 24, 2021 – May 28, 2021 | $10.02 | $10.05 | $9.93 | $9.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.94 | $10.02 | $9.87 | $9.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.88 | $10.00 | $9.88 | $9.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.94 | $10.04 | $9.90 | $9.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.96 | $10.00 | $9.90 | $9.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.91 | $9.94 | $9.86 | $9.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.98 | $9.98 | $9.86 | $9.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.88 | $9.95 | $9.85 | $9.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.88 | $9.95 | $9.85 | $9.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.90 | $9.90 | $9.76 | $9.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.80 | $9.86 | $9.74 | $9.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.80 | $9.84 | $9.70 | $9.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.74 | $9.80 | $9.68 | $9.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.70 | $9.78 | $9.65 | $9.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.66 | $9.78 | $9.66 | $9.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.72 | $9.86 | $9.72 | $9.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.80 | $9.85 | $9.73 | $9.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.77 | $9.82 | $9.72 | $9.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.80 | $9.83 | $9.74 | $9.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.82 | $9.85 | $9.76 | $9.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.80 | $9.89 | $9.74 | $9.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.87 | $10.24 | $9.79 | $9.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.87 | $9.99 | $9.85 | $9.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.99 | $10.09 | $9.99 | $10.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $10.07 | $10.21 | $9.97 | $9.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.99 | $10.10 | $9.93 | $9.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.95 | $10.00 | $9.81 | $9.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.89 | $10.04 | $9.83 | $10.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.99 | $10.05 | $9.84 | $9.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.95 | $10.05 | $9.91 | $9.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.01 | $10.06 | $9.93 | $9.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.99 | $10.05 | $9.95 | $10.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.02 | $10.08 | $9.97 | $9.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.97 | $10.03 | $9.87 | $9.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.97 | $9.97 | $9.81 | $9.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.84 | $9.86 | $9.76 | $9.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.82 | $9.90 | $9.80 | $9.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.85 | $9.90 | $9.85 | $9.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.90 | $9.90 | $9.86 | $9.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.88 | $9.90 | $9.87 | $9.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.87 | $9.90 | $9.87 | $9.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.85 | $9.90 | $9.85 | $9.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.92 | $9.92 | $9.87 | $9.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.90 | $9.95 | $9.88 | $9.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.90 | $9.92 | $9.90 | $9.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.92 | $9.92 | $9.89 | $9.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.91 | $9.93 | $9.89 | $9.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.90 | $9.93 | $9.89 | $9.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.90 | $9.93 | $9.90 | $9.92 | 0 |
| May 2, 2022 – May 6, 2022 | $9.93 | $9.93 | $9.83 | $9.87 | 0 |
| May 9, 2022 – May 13, 2022 | $9.90 | $9.95 | $9.86 | $9.94 | 0 |
| May 16, 2022 – May 20, 2022 | $9.95 | $9.97 | $9.93 | $9.95 | 0 |
| May 23, 2022 – May 27, 2022 | $9.97 | $9.99 | $9.95 | $9.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.79 | $9.80 | $9.06 | $9.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.48 | $20.77 | $9.01 | $10.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.00 | $17.08 | $9.80 | $16.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.22 | $28.48 | $13.79 | $13.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.20 | $14.90 | $10.90 | $11.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.75 | $18.77 | $11.69 | $15.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.59 | $20.75 | $15.01 | $19.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.59 | $20.10 | $17.14 | $19.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.00 | $20.46 | $16.99 | $17.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.50 | $19.28 | $16.05 | $16.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.53 | $16.68 | $15.75 | $16.31 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.20 | $17.50 | $13.10 | $14.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.50 | $14.53 | $12.30 | $12.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.26 | $12.90 | $12.12 | $12.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.85 | $12.99 | $10.57 | $11.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.40 | $13.83 | $11.91 | $13.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.19 | $13.39 | $10.03 | $10.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.35 | $12.09 | $10.03 | $11.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.54 | $13.29 | $11.53 | $12.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.69 | $13.99 | $12.60 | $13.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.50 | $14.07 | $11.78 | $12.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.62 | $13.15 | $12.15 | $12.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.52 | $12.87 | $9.91 | $10.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.62 | $11.05 | $9.80 | $10.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.28 | $10.44 | $8.75 | $9.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.79 | $12.83 | $9.58 | $12.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.47 | $12.74 | $10.64 | $11.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.21 | $11.89 | $10.76 | $11.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.31 | $12.57 | $10.80 | $12.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.81 | $12.55 | $10.69 | $11.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.92 | $12.22 | $10.21 | $11.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.13 | $13.28 | $11.68 | $12.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.29 | $14.15 | $12.28 | $13.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.25 | $14.50 | $13.01 | $14.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.50 | $15.93 | $13.74 | $13.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.59 | $16.50 | $13.25 | $15.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.19 | $18.34 | $14.39 | $17.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.34 | $18.15 | $16.48 | $17.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.15 | $17.89 | $16.25 | $16.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.62 | $17.19 | $14.14 | $16.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.85 | $19.21 | $16.71 | $17.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.42 | $18.77 | $16.03 | $18.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.36 | $23.41 | $18.36 | $21.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.56 | $23.51 | $20.70 | $22.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.60 | $25.96 | $22.33 | $25.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.00 | $30.29 | $24.33 | $27.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.01 | $31.43 | $26.49 | $30.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.18 | $32.17 | $26.26 | $26.56 | 0 |
| May 1, 2023 – May 5, 2023 | $26.25 | $28.10 | $22.40 | $27.04 | 0 |
| May 8, 2023 – May 12, 2023 | $27.43 | $29.00 | $24.41 | $24.44 | 0 |
| May 15, 2023 – May 19, 2023 | $24.55 | $32.00 | $23.58 | $29.03 | 0 |
| May 22, 2023 – May 26, 2023 | $29.34 | $36.53 | $28.72 | $36.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.69 | $37.56 | $32.37 | $33.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.00 | $43.75 | $32.80 | $43.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.31 | $53.83 | $40.02 | $51.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.15 | $52.94 | $37.86 | $39.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.50 | $44.89 | $36.86 | $42.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.66 | $44.47 | $38.31 | $41.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.32 | $48.17 | $40.90 | $44.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.35 | $53.59 | $42.78 | $43.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $46.90 | $47.93 | $35.20 | $42.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.17 | $64.14 | $44.28 | $53.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.61 | $54.70 | $42.77 | $43.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.49 | $45.45 | $37.00 | $37.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.80 | $41.15 | $35.92 | $37.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.50 | $43.05 | $37.40 | $41.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.50 | $42.01 | $35.30 | $35.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.08 | $36.23 | $30.88 | $31.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.95 | $34.20 | $30.46 | $31.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.37 | $34.25 | $29.62 | $33.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.55 | $35.12 | $30.81 | $34.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.68 | $42.85 | $34.10 | $39.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.27 | $47.23 | $39.27 | $41.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.69 | $41.99 | $34.37 | $35.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.58 | $39.45 | $31.69 | $36.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.29 | $37.45 | $31.33 | $31.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $31.43 | $39.08 | $30.60 | $37.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.64 | $54.23 | $36.68 | $51.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.00 | $59.82 | $49.05 | $56.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.90 | $58.58 | $47.24 | $50.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.29 | $55.66 | $47.05 | $53.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $53.75 | $58.28 | $50.77 | $54.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.11 | $57.16 | $50.80 | $51.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.86 | $51.85 | $42.76 | $43.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.22 | $46.18 | $40.86 | $42.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.48 | $44.10 | $39.43 | $44.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.00 | $46.73 | $39.76 | $41.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.15 | $50.58 | $40.86 | $50.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $52.00 | $52.20 | $37.22 | $46.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.25 | $48.70 | $42.96 | $43.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.11 | $42.60 | $38.00 | $40.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.61 | $41.71 | $38.90 | $40.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.91 | $47.05 | $39.81 | $44.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.44 | $47.89 | $43.01 | $45.36 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $45.92 | $48.97 | $43.06 | $47.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.20 | $50.41 | $43.94 | $45.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.52 | $46.22 | $41.64 | $44.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.63 | $46.01 | $42.24 | $42.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.70 | $42.99 | $39.21 | $39.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.92 | $41.14 | $38.01 | $40.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.30 | $41.89 | $38.03 | $41.13 | 0 |
| May 6, 2024 – May 10, 2024 | $41.69 | $48.98 | $41.28 | $41.79 | 0 |
| May 13, 2024 – May 17, 2024 | $42.00 | $47.42 | $41.81 | $43.99 | 0 |
| May 20, 2024 – May 24, 2024 | $43.99 | $44.08 | $40.59 | $40.91 | 0 |
| May 27, 2024 – May 31, 2024 | $41.10 | $42.45 | $39.07 | $39.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.04 | $40.13 | $36.55 | $36.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.44 | $38.46 | $35.26 | $35.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.85 | $35.00 | $32.15 | $32.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.53 | $36.38 | $31.26 | $35.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.53 | $36.50 | $34.89 | $35.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.04 | $38.83 | $35.00 | $38.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.68 | $41.76 | $37.50 | $39.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.65 | $40.06 | $35.80 | $38.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.00 | $39.40 | $22.54 | $23.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.41 | $24.31 | $21.11 | $21.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.14 | $23.22 | $20.90 | $22.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.30 | $25.52 | $21.72 | $23.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.53 | $23.66 | $19.07 | $19.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.00 | $19.05 | $17.11 | $17.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.06 | $21.55 | $17.47 | $21.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.20 | $26.97 | $20.92 | $25.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.17 | $26.30 | $22.78 | $25.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.48 | $25.69 | $22.91 | $23.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.85 | $31.77 | $22.96 | $29.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.06 | $31.40 | $27.75 | $30.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.10 | $30.62 | $27.10 | $27.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.99 | $31.32 | $27.44 | $28.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.02 | $33.97 | $27.96 | $33.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.05 | $36.45 | $29.08 | $29.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.00 | $41.00 | $29.76 | $38.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.65 | $40.76 | $21.78 | $26.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.68 | $31.08 | $24.59 | $27.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.02 | $30.43 | $25.69 | $26.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.79 | $27.36 | $22.45 | $23.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.35 | $25.71 | $23.69 | $24.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.83 | $25.83 | $23.21 | $25.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.95 | $28.55 | $24.77 | $25.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.32 | $33.36 | $23.66 | $29.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.30 | $34.19 | $29.79 | $31.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.01 | $30.81 | $27.10 | $29.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.59 | $31.30 | $25.50 | $26.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.25 | $29.25 | $25.71 | $27.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.15 | $28.20 | $24.43 | $24.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.56 | $24.99 | $22.07 | $22.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.03 | $23.40 | $20.00 | $23.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.35 | $22.68 | $20.16 | $21.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.73 | $22.78 | $20.94 | $22.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.88 | $23.85 | $19.92 | $20.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.76 | $22.49 | $16.32 | $17.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.61 | $22.19 | $16.46 | $20.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.35 | $21.70 | $19.77 | $20.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.00 | $22.25 | $19.14 | $21.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.99 | $23.56 | $20.50 | $23.06 | 0 |
| May 5, 2025 – May 9, 2025 | $23.09 | $25.42 | $21.89 | $24.75 | 0 |
| May 12, 2025 – May 16, 2025 | $26.04 | $28.07 | $24.80 | $27.67 | 0 |
| May 19, 2025 – May 23, 2025 | $26.70 | $30.03 | $26.58 | $28.76 | 0 |
| May 26, 2025 – May 30, 2025 | $29.69 | $31.40 | $28.20 | $28.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.59 | $30.37 | $28.52 | $29.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.66 | $31.11 | $27.26 | $27.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.95 | $38.19 | $28.49 | $34.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $33.89 | $38.08 | $32.07 | $37.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.66 | $47.98 | $37.45 | $47.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.39 | $49.86 | $44.57 | $47.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $46.01 | $54.98 | $43.72 | $54.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.61 | $55.44 | $46.70 | $52.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $53.79 | $55.75 | $49.10 | $50.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.91 | $64.16 | $47.50 | $55.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.25 | $55.36 | $49.75 | $52.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.05 | $52.35 | $42.38 | $46.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.39 | $50.14 | $43.20 | $47.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.84 | $48.34 | $44.11 | $48.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.83 | $51.27 | $46.40 | $47.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.89 | $57.76 | $47.62 | $57.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.96 | $61.23 | $49.33 | $52.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.49 | $65.17 | $52.35 | $63.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.91 | $71.29 | $63.50 | $63.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.43 | $79.58 | $65.24 | $68.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $69.99 | $71.98 | $61.50 | $65.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $66.73 | $82.20 | $65.80 | $80.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $82.20 | $84.00 | $64.64 | $69.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.37 | $75.50 | $55.35 | $58.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.18 | $59.57 | $48.58 | $53.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.81 | $87.88 | $51.86 | $83.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $82.94 | $86.68 | $57.03 | $59.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $60.51 | $64.48 | $58.50 | $61.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $62.14 | $63.89 | $55.85 | $59.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $60.73 | $60.75 | $56.64 | $57.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.05 | $65.42 | $56.76 | $64.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.72 | $73.38 | $65.41 | $70.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.75 | $73.97 | $65.84 | $67.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.04 | $68.00 | $59.62 | $62.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.67 | $61.75 | $53.30 | $54.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.50 | $61.00 | $50.87 | $59.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.16 | $64.41 | $54.00 | $54.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.97 | $56.32 | $52.52 | $53.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $53.10 | $57.86 | $52.19 | $54.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $52.75 | $54.82 | $48.51 | $48.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $47.40 | $52.15 | $45.75 | $49.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $50.25 | $52.53 | $48.76 | $50.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $51.12 | $55.25 | $48.77 | $50.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $50.69 | $57.45 | $47.18 | $53.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.32 | $56.85 | $50.50 | $53.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $52.78 | $65.45 | $52.41 | $63.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.00 | $67.08 | $59.19 | $59.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $59.97 | $60.14 | $55.30 | $58.89 | 0 |
| May 4, 2026 – May 8, 2026 | $59.00 | $62.84 | $50.75 | $52.29 | 0 |
| May 11, 2026 – May 15, 2026 | $52.10 | $53.61 | $46.83 | $47.32 | 0 |
| May 18, 2026 – May 22, 2026 | $47.44 | $55.57 | $44.20 | $54.03 | 0 |
| May 25, 2026 – May 29, 2026 | $55.52 | $56.36 | $45.88 | $46.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.99 | $49.73 | $43.29 | $44.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.43 | $45.34 | $40.70 | $41.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.23 | $44.01 | $39.53 | $41.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $41.16 | $41.54 | $38.19 | $41.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.52 | $47.06 | $40.87 | $42.74 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $43.00 | $44.57 | $39.91 | $43.64 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $43.06 | $45.10 | $40.16 | $41.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $41.97 | $43.06 | $39.16 | $40.15 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $40.78 | $43.75 | $39.50 | $43.05 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $43.21 | $48.24 | $39.58 | $40.18 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $40.17 | $42.87 | $39.12 | $42.70 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $43.06 | $43.88 | $39.67 | $41.83 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $41.47 | $42.15 | $39.79 | $39.88 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $39.77 | $43.00 | $37.68 | $42.94 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $669.40 | +1,459% |
| P/E | -459.82 | |
| P/B | 29.31 | |
| P/S | 2.89 | |
| EV/EBITDA | -108.68 | |
| PEG | -459.82 | |
| P/TBV | 78.83 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $9.92 | $80.88 | |||
| 2022 | $11.35 | $32.90 | |||
| 2023 | $50.33 | $61.49 | |||
| 2024 | $27.95 | $23.39 | |||
| 2025 | $59.70 | $201.87 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Symbotic Inc.
Symbotic Inc. is a company specializing in automation solutions, offering cutting-edge robotics and technology designed to boost operational efficiency for wholesale and retail businesses across the United States. They provide a comprehensive automated warehousing solution called The Symbotic System, which is engineered to lower expenditures, increase productivity, and streamline inventory control. The firm's headquarters are situated in Wilmington, Massachusetts.
- CEO
- Richard Cohen
- Employees
- 2K
- Beta
- 1.93
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SYM | Symbotic Inc. | $40.18 | 29.85B | $201.87 | +402% | -459.82 | 29.31 | 2.89 | -108.68 | -459.82 | 78.83 | 18.81% | -4.10% | -0.75% | -6.74% | 11.89% | -0.71% | 0.14 | — | 1.09 | 0.93 | 25.00 | 100.00% | 25.65% | -869.06% | 12.14% | 0.50 | -103.53% | 0.02% | -8.30% | 7.51% | -57.25 | 6.69 | 2.35 | 2.14 |
| AME | AMETEK, Inc. | $253.66 | 58.14B | $133.14 | -48% | 33.29 | 4.64 | 6.66 | 22.22 | 420.05 | -73.51 | 36.38% | 26.15% | 20.00% | 14.59% | 13.21% | 9.64% | 0.22 | 23.82 | 1.06 | 0.55 | 0.82 | 7.93% | 6.63% | -1.78% | 3.39% | 0.63 | 13.86% | 0.58% | 19.30% | 1.59% | 26.43 | 30.61 | 6.91 | 7.38 |
| CARR | Carrier Global Corporatio… | $64.01 | 52.77B | $44.55 | -30% | 31.06 | 3.36 | 2.13 | 16.28 | — | -5.78 | 25.86% | 8.77% | 6.82% | 10.71% | 6.92% | 4.00% | 0.92 | 5.53 | 1.20 | 0.59 | 3.15 | -72.36% | -3.29% | 3756.82% | 3.66% | 0.29 | 7.11% | 1.66% | 51.70% | 7.90% | 30.14 | 33.87 | 2.64 | 2.47 |
| CMI | Cummins Inc. | $644.26 | 88.9B | $373.45 | -42% | 25.90 | 5.96 | 2.19 | 14.48 | — | 9.25 | 25.29% | 11.48% | 8.44% | 25.14% | 17.77% | 8.68% | 0.66 | 11.75 | 1.76 | 0.98 | 0.98 | -27.74% | -1.27% | 755.20% | 3.24% | 0.38 | 14.70% | 1.43% | 37.10% | 2.33% | 20.22 | 32.75 | 2.32 | 4.70 |
| FAST | Fastenal Company | $51.84 | 59.49B | $28.33 | -45% | 41.01 | 13.09 | 6.29 | 28.13 | 455.69 | 13.09 | 45.01% | 20.19% | 15.35% | 33.29% | 31.65% | 25.81% | 0.11 | 267.05 | 4.85 | 2.13 | 0.09 | 9.00% | 8.67% | 10.96% | 2.04% | 1.81 | 26.41% | 1.95% | 79.80% | 2.07% | 31.27 | 49.28 | 6.31 | 32.35 |
| FER | Ferrovial SE | $66.51 | 48.24B | $60.00 | -10% | 44.98 | 6.76 | 4.15 | 23.24 | — | 7.44 | 88.32% | 12.23% | 9.22% | 14.82% | 9.34% | 3.15% | 1.82 | 2.69 | 1.13 | 0.99 | 3.25 | -72.30% | 5.25% | 44.49% | 3.19% | 0.30 | 10.11% | 0.39% | 17.60% | 2.23% | 39.45 | 36.47 | 4.82 | 1.89 |
| FERG | Ferguson plc | $256.69 | 49.78B | $133.55 | -48% | 24.52 | 7.80 | 1.48 | 16.61 | 264.76 | 17.23 | 30.67% | 8.47% | 6.03% | 32.42% | 18.41% | 10.82% | 1.02 | 13.72 | 1.68 | 0.77 | 1.73 | 9.26% | 3.80% | 6.80% | 3.52% | 0.32 | 14.78% | 1.07% | 26.30% | 3.16% | 19.49 | 31.69 | 1.65 | 5.33 |
| GWW | W.W. Grainger, Inc. | $1,277.55 | 60.32B | $621.43 | -51% | 28.39 | 13.74 | 2.86 | 19.50 | — | 16.50 | 39.06% | 15.00% | 9.51% | 50.97% | 33.88% | 20.32% | 0.85 | 33.22 | 2.83 | 1.50 | 0.93 | -8.55% | 4.51% | -15.22% | 2.59% | 1.04 | 22.52% | 0.91% | 25.80% | 2.95% | 20.04 | 40.51 | 3.01 | 12.19 |
| PCAR | PACCAR Inc | $133.11 | 70.06B | $66.72 | -50% | 25.46 | 3.14 | 2.13 | 15.87 | — | 3.14 | 16.23% | 10.41% | 8.35% | 12.92% | 9.51% | 5.41% | 0.81 | 8.55 | 3.08 | 2.80 | 2.22 | -42.91% | -15.50% | 4.62% | 5.01% | 0.40 | 12.38% | 3.75% | 95.40% | 3.81% | 22.49 | 21.99 | 2.34 | 3.53 |
| ROK | Rockwell Automation, Inc. | $441.04 | 49.08B | $237.87 | -46% | 60.44 | 12.39 | 5.43 | 34.65 | — | -43.15 | 48.14% | 17.06% | 10.42% | 20.94% | 16.67% | 6.67% | 1.00 | 9.12 | 1.14 | 0.70 | 2.27 | -7.37% | 0.97% | 112.49% | 3.00% | 0.45 | 19.48% | 1.31% | 78.90% | 3.21% | 34.04 | 35.67 | 5.81 | 5.51 |
| ROP | Roper Technologies, Inc. | $402.25 | 40.59B | $396.35 | -1% | 24.37 | 1.88 | 4.74 | 14.82 | — | -3.34 | 69.24% | 28.29% | 19.44% | 7.93% | 6.42% | 4.66% | 0.47 | 6.88 | 0.52 | 0.42 | 2.87 | -1.05% | 12.26% | 7.12% | 6.66% | 0.68 | 9.03% | 0.95% | 23.10% | 2.28% | 20.78 | 18.63 | 5.88 | 2.60 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($669.40 ÷ $42.94) − 1 = +1,458.92% (IC, example).