Price · as of 2026-09-04
$10.17
Market cap 2.35B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2015 – Apr 24, 2015 | $30.60 | $37.84 | $29.51 | $31.26 | 0 |
| Apr 27, 2015 – May 1, 2015 | $31.12 | $33.57 | $29.61 | $32.76 | 0 |
| May 4, 2015 – May 8, 2015 | $32.12 | $33.50 | $29.58 | $30.22 | 0 |
| May 11, 2015 – May 15, 2015 | $29.96 | $30.85 | $29.29 | $30.09 | 0 |
| May 18, 2015 – May 22, 2015 | $29.66 | $30.06 | $27.69 | $29.27 | 0 |
| May 25, 2015 – May 29, 2015 | $28.95 | $29.51 | $28.14 | $28.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.19 | $29.31 | $27.75 | $27.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.87 | $28.83 | $27.48 | $28.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.43 | $29.28 | $27.79 | $29.23 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.45 | $30.30 | $28.10 | $28.19 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.68 | $28.31 | $25.66 | $25.71 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.43 | $26.10 | $24.49 | $25.29 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.19 | $26.64 | $24.90 | $26.08 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.98 | $26.68 | $22.88 | $23.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.82 | $23.08 | $22.25 | $22.79 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.69 | $24.50 | $22.68 | $23.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.22 | $25.24 | $22.69 | $25.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.05 | $25.59 | $22.53 | $22.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.19 | $23.16 | $20.07 | $22.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.37 | $22.95 | $21.70 | $22.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.43 | $22.95 | $21.92 | $22.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.49 | $23.77 | $22.07 | $22.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.85 | $23.12 | $21.89 | $21.96 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.20 | $21.21 | $18.54 | $19.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.97 | $21.85 | $19.97 | $21.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.03 | $21.77 | $20.49 | $21.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.48 | $22.89 | $21.48 | $21.93 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.92 | $22.26 | $21.09 | $21.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.89 | $22.68 | $21.70 | $22.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.19 | $22.25 | $20.50 | $20.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.56 | $21.37 | $19.90 | $20.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.11 | $21.09 | $19.99 | $20.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.01 | $21.72 | $20.34 | $20.85 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.78 | $21.04 | $19.78 | $19.91 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.96 | $20.59 | $19.46 | $20.03 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.13 | $21.76 | $19.85 | $21.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.24 | $21.79 | $20.22 | $20.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.31 | $23.47 | $20.02 | $20.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.01 | $21.49 | $19.57 | $20.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.43 | $20.79 | $18.30 | $20.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.57 | $21.51 | $20.37 | $21.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.84 | $21.59 | $19.99 | $20.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.11 | $20.11 | $16.53 | $16.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.06 | $18.56 | $17.04 | $17.66 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.04 | $20.43 | $17.59 | $20.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.12 | $24.63 | $20.00 | $23.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.46 | $25.04 | $22.96 | $23.86 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.00 | $24.59 | $22.89 | $23.34 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.39 | $23.91 | $22.63 | $23.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.86 | $24.70 | $22.69 | $24.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.70 | $25.15 | $24.08 | $25.04 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.63 | $25.86 | $24.63 | $25.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.53 | $26.18 | $25.35 | $26.18 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.17 | $26.23 | $24.98 | $25.39 | 0 |
| May 2, 2016 – May 6, 2016 | $25.35 | $25.91 | $24.83 | $25.70 | 0 |
| May 9, 2016 – May 13, 2016 | $25.64 | $26.77 | $25.46 | $25.94 | 0 |
| May 16, 2016 – May 20, 2016 | $25.92 | $26.98 | $25.83 | $26.12 | 0 |
| May 23, 2016 – May 27, 2016 | $26.23 | $27.25 | $26.17 | $27.23 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.32 | $28.47 | $26.84 | $28.45 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.39 | $29.43 | $28.33 | $29.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.17 | $30.11 | $28.07 | $30.01 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.29 | $32.32 | $29.10 | $30.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.78 | $32.08 | $28.78 | $32.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.08 | $33.39 | $31.51 | $33.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.22 | $33.72 | $32.85 | $33.13 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.21 | $34.14 | $32.94 | $33.94 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.88 | $34.10 | $33.40 | $33.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.99 | $34.08 | $32.64 | $33.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.53 | $33.69 | $31.38 | $33.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.12 | $33.51 | $32.01 | $32.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.10 | $32.95 | $31.84 | $32.24 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.45 | $35.03 | $32.45 | $34.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.78 | $35.49 | $33.06 | $33.11 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.83 | $34.80 | $32.73 | $34.36 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.51 | $35.70 | $33.20 | $35.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.91 | $35.77 | $34.78 | $34.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.89 | $35.13 | $32.22 | $32.53 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.50 | $33.96 | $32.16 | $33.49 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.60 | $33.93 | $33.14 | $33.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.87 | $34.15 | $31.83 | $32.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.05 | $32.20 | $28.99 | $29.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.41 | $30.98 | $28.23 | $28.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.85 | $28.12 | $25.06 | $27.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.16 | $28.62 | $26.73 | $28.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.61 | $28.94 | $26.73 | $27.88 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.90 | $29.35 | $27.62 | $28.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.26 | $29.30 | $27.87 | $28.42 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.42 | $29.75 | $28.12 | $29.58 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.58 | $29.89 | $28.71 | $28.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.25 | $30.77 | $29.18 | $29.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.63 | $30.54 | $29.34 | $30.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.46 | $30.70 | $29.19 | $29.84 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.85 | $30.85 | $29.74 | $30.14 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.02 | $30.43 | $29.53 | $30.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.06 | $30.41 | $29.38 | $30.29 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.42 | $30.75 | $29.91 | $30.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.19 | $33.05 | $30.03 | $32.98 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.94 | $33.79 | $32.37 | $33.19 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.27 | $33.30 | $30.59 | $30.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.93 | $31.16 | $28.75 | $29.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.23 | $30.12 | $29.00 | $29.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.01 | $29.56 | $28.71 | $29.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.44 | $29.46 | $28.73 | $29.22 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.80 | $30.26 | $28.66 | $30.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.44 | $31.55 | $29.99 | $31.04 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.22 | $31.56 | $30.89 | $31.29 | 0 |
| May 1, 2017 – May 5, 2017 | $31.35 | $31.45 | $28.38 | $28.87 | 0 |
| May 8, 2017 – May 12, 2017 | $28.90 | $29.45 | $26.65 | $26.66 | 0 |
| May 15, 2017 – May 19, 2017 | $26.79 | $27.86 | $26.39 | $27.46 | 0 |
| May 22, 2017 – May 26, 2017 | $27.86 | $28.80 | $27.63 | $28.31 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.27 | $29.59 | $28.01 | $29.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.47 | $30.95 | $29.33 | $30.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.30 | $31.21 | $29.93 | $30.46 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.54 | $31.66 | $29.61 | $29.64 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.68 | $30.48 | $28.80 | $29.33 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.47 | $29.80 | $27.97 | $28.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.21 | $30.28 | $28.21 | $29.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $29.69 | $30.31 | $29.13 | $30.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.05 | $30.97 | $29.93 | $30.63 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.60 | $30.69 | $25.13 | $25.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.66 | $27.17 | $22.09 | $22.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.73 | $23.56 | $21.15 | $22.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.32 | $23.08 | $21.92 | $22.92 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.01 | $23.24 | $22.33 | $22.63 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.71 | $22.91 | $21.26 | $21.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.84 | $22.32 | $21.41 | $21.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.45 | $21.74 | $18.43 | $19.26 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $20.07 | $20.41 | $16.80 | $17.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.55 | $19.61 | $17.25 | $18.66 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.72 | $19.19 | $18.25 | $18.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.54 | $21.47 | $18.36 | $20.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $20.44 | $21.30 | $19.68 | $21.12 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.99 | $21.43 | $18.85 | $20.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.01 | $20.62 | $19.48 | $20.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.08 | $20.18 | $18.44 | $19.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.41 | $20.03 | $19.02 | $19.77 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.74 | $20.15 | $18.91 | $19.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.01 | $20.74 | $18.95 | $20.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.74 | $21.89 | $20.68 | $21.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.28 | $21.81 | $20.44 | $21.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.80 | $22.72 | $21.80 | $22.36 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.42 | $22.49 | $21.01 | $21.57 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.52 | $21.75 | $20.47 | $20.59 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.68 | $21.08 | $20.06 | $20.54 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.61 | $20.74 | $20.23 | $20.51 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $20.46 | $20.55 | $18.56 | $18.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.78 | $19.56 | $17.52 | $18.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.27 | $20.86 | $17.99 | $20.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.15 | $20.41 | $18.93 | $19.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.54 | $20.46 | $18.26 | $18.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.37 | $20.93 | $18.27 | $20.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.84 | $21.94 | $20.81 | $21.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.80 | $21.82 | $20.38 | $20.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.90 | $21.43 | $20.20 | $21.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.21 | $21.64 | $20.14 | $21.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.26 | $21.58 | $20.77 | $21.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.18 | $22.26 | $21.05 | $21.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.39 | $23.47 | $21.29 | $23.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.22 | $24.60 | $22.94 | $24.31 | 0 |
| May 7, 2018 – May 11, 2018 | $24.38 | $27.33 | $24.19 | $26.48 | 0 |
| May 14, 2018 – May 18, 2018 | $26.34 | $26.87 | $25.36 | $26.14 | 0 |
| May 21, 2018 – May 25, 2018 | $26.35 | $26.74 | $25.98 | $26.36 | 0 |
| May 28, 2018 – Jun 1, 2018 | $26.18 | $27.53 | $26.09 | $27.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.71 | $29.53 | $27.71 | $29.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.40 | $30.55 | $29.02 | $29.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.33 | $30.20 | $29.14 | $29.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.49 | $29.54 | $25.43 | $26.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.08 | $28.03 | $26.05 | $27.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.00 | $28.54 | $27.70 | $28.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.37 | $28.43 | $22.49 | $22.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.66 | $23.02 | $22.08 | $22.11 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.18 | $23.93 | $21.79 | $23.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.97 | $24.79 | $23.22 | $24.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.51 | $26.16 | $24.51 | $26.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.16 | $27.69 | $26.08 | $26.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.92 | $27.82 | $26.80 | $27.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.16 | $27.31 | $25.35 | $25.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $25.50 | $27.72 | $24.54 | $26.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.58 | $27.54 | $26.58 | $27.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.19 | $27.19 | $26.13 | $27.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.18 | $27.33 | $25.48 | $25.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.60 | $26.37 | $25.07 | $25.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.49 | $27.73 | $25.45 | $26.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.73 | $27.03 | $24.93 | $25.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.32 | $27.10 | $24.88 | $26.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.88 | $27.63 | $26.20 | $26.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.59 | $26.91 | $24.50 | $25.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.92 | $26.31 | $24.64 | $25.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.54 | $26.96 | $25.38 | $26.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.04 | $27.04 | $24.84 | $26.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.08 | $26.75 | $22.99 | $23.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.18 | $23.79 | $20.09 | $21.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.17 | $22.12 | $19.89 | $21.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.86 | $24.30 | $21.04 | $24.19 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.23 | $25.92 | $24.02 | $25.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.91 | $26.85 | $25.37 | $26.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.40 | $26.94 | $25.67 | $26.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.70 | $27.99 | $26.53 | $27.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.72 | $28.13 | $27.05 | $27.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.51 | $27.93 | $27.10 | $27.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.18 | $18.65 | $12.82 | $12.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13.19 | $15.84 | $11.57 | $13.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $13.23 | $13.77 | $11.26 | $11.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $11.62 | $13.32 | $11.42 | $13.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.21 | $14.27 | $12.86 | $13.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.58 | $15.68 | $13.58 | $15.63 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.60 | $17.86 | $15.32 | $17.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.20 | $17.27 | $15.99 | $16.87 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.80 | $17.34 | $16.19 | $16.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.54 | $16.68 | $15.61 | $16.03 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.06 | $16.14 | $14.48 | $15.29 | 0 |
| May 6, 2019 – May 10, 2019 | $15.07 | $16.54 | $14.96 | $16.46 | 0 |
| May 13, 2019 – May 17, 2019 | $16.18 | $16.51 | $13.31 | $14.51 | 0 |
| May 20, 2019 – May 24, 2019 | $14.45 | $14.77 | $13.83 | $14.41 | 0 |
| May 27, 2019 – May 31, 2019 | $14.46 | $14.71 | $13.23 | $13.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.44 | $15.18 | $13.09 | $14.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.92 | $15.22 | $14.21 | $15.04 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.99 | $15.87 | $14.54 | $15.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.11 | $15.35 | $12.67 | $13.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.41 | $13.58 | $12.67 | $12.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $12.84 | $13.75 | $12.24 | $12.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.00 | $13.08 | $10.93 | $11.69 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $11.74 | $12.38 | $11.56 | $12.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.01 | $12.10 | $11.30 | $11.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.29 | $12.47 | $10.95 | $12.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.27 | $12.50 | $11.48 | $11.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.00 | $12.06 | $10.76 | $10.82 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.99 | $11.49 | $10.28 | $10.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.29 | $10.73 | $9.84 | $10.22 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.44 | $11.66 | $10.20 | $11.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.20 | $11.43 | $10.82 | $11.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.03 | $11.05 | $10.49 | $10.83 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.77 | $10.90 | $9.68 | $10.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.11 | $10.44 | $9.82 | $10.22 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.18 | $11.07 | $10.07 | $10.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.79 | $11.20 | $10.61 | $10.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.99 | $11.07 | $9.50 | $9.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.77 | $9.99 | $8.24 | $8.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $8.38 | $10.13 | $7.31 | $10.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.99 | $10.12 | $8.51 | $8.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.70 | $9.48 | $8.66 | $9.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.40 | $9.78 | $9.13 | $9.71 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.71 | $10.41 | $9.65 | $10.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.23 | $12.30 | $10.20 | $11.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.44 | $11.97 | $11.39 | $11.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.59 | $12.13 | $11.33 | $11.83 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $11.47 | $11.80 | $11.11 | $11.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.41 | $12.37 | $10.59 | $10.71 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.69 | $10.83 | $9.19 | $9.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.21 | $9.94 | $8.96 | $9.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.13 | $10.90 | $9.13 | $10.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.12 | $12.89 | $10.12 | $12.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.69 | $15.85 | $12.54 | $15.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.10 | $15.41 | $13.61 | $14.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.19 | $15.90 | $13.33 | $13.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.92 | $13.46 | $8.94 | $9.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.70 | $9.82 | $7.18 | $7.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.62 | $10.39 | $7.54 | $7.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.86 | $9.00 | $7.74 | $8.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.47 | $8.75 | $6.97 | $7.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.83 | $8.00 | $6.96 | $7.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.18 | $9.50 | $7.01 | $9.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.16 | $10.57 | $9.03 | $9.54 | 0 |
| May 4, 2020 – May 8, 2020 | $9.34 | $11.15 | $9.23 | $10.62 | 0 |
| May 11, 2020 – May 15, 2020 | $10.75 | $13.51 | $10.08 | $11.15 | 0 |
| May 18, 2020 – May 22, 2020 | $11.46 | $12.46 | $11.00 | $12.37 | 0 |
| May 25, 2020 – May 29, 2020 | $12.84 | $13.03 | $11.39 | $11.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.87 | $13.18 | $11.87 | $12.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.13 | $13.13 | $11.58 | $12.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.05 | $13.55 | $11.87 | $12.98 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.02 | $13.76 | $12.26 | $12.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.89 | $13.69 | $12.71 | $13.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.95 | $13.98 | $12.99 | $13.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.43 | $13.54 | $12.39 | $13.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.11 | $14.79 | $12.82 | $14.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.97 | $14.67 | $13.67 | $14.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.18 | $15.06 | $13.87 | $14.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.03 | $15.03 | $13.39 | $13.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.95 | $14.49 | $13.91 | $14.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.34 | $14.42 | $13.87 | $14.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.05 | $14.53 | $13.16 | $13.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.32 | $13.70 | $12.79 | $13.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.67 | $14.17 | $12.99 | $13.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.51 | $14.41 | $13.06 | $14.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.26 | $15.57 | $14.16 | $15.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.30 | $15.38 | $14.36 | $15.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.02 | $15.12 | $14.09 | $14.32 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.37 | $14.83 | $14.02 | $14.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.18 | $14.34 | $12.48 | $12.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.93 | $14.14 | $12.78 | $13.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.21 | $14.45 | $12.98 | $13.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.10 | $15.55 | $13.69 | $14.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.53 | $15.52 | $14.25 | $15.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $15.15 | $16.28 | $14.52 | $16.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.14 | $17.02 | $15.45 | $15.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.77 | $17.05 | $15.57 | $16.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.82 | $16.89 | $15.60 | $16.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.79 | $16.92 | $16.42 | $16.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.83 | $17.86 | $16.42 | $16.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.98 | $18.28 | $16.79 | $18.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.23 | $19.05 | $17.83 | $18.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.21 | $18.61 | $17.34 | $17.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.67 | $18.48 | $17.45 | $18.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $18.43 | $19.23 | $18.12 | $18.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.57 | $18.76 | $18.05 | $18.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.09 | $18.26 | $16.68 | $17.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.36 | $17.56 | $14.44 | $15.48 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.48 | $17.23 | $15.35 | $17.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $17.26 | $17.41 | $16.34 | $16.78 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $16.83 | $16.98 | $15.33 | $16.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.14 | $16.42 | $15.51 | $16.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16.63 | $16.89 | $15.38 | $15.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.57 | $15.83 | $15.25 | $15.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.69 | $16.00 | $15.46 | $15.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.92 | $16.74 | $15.81 | $16.58 | 0 |
| May 3, 2021 – May 7, 2021 | $16.64 | $16.64 | $15.47 | $15.82 | 0 |
| May 10, 2021 – May 14, 2021 | $15.84 | $15.87 | $15.00 | $15.59 | 0 |
| May 17, 2021 – May 21, 2021 | $15.60 | $15.83 | $15.21 | $15.77 | 0 |
| May 24, 2021 – May 28, 2021 | $15.85 | $16.00 | $15.56 | $15.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.89 | $16.30 | $15.77 | $15.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.79 | $16.15 | $15.56 | $15.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.96 | $16.03 | $15.11 | $15.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.34 | $15.99 | $15.14 | $15.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.77 | $15.82 | $15.36 | $15.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.51 | $15.77 | $15.39 | $15.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.69 | $16.55 | $15.55 | $16.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.87 | $17.04 | $15.74 | $16.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.36 | $17.31 | $16.22 | $17.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.27 | $19.56 | $17.08 | $19.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $18.91 | $19.79 | $18.65 | $19.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.29 | $19.46 | $18.51 | $19.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.11 | $19.31 | $18.53 | $18.89 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.92 | $19.69 | $18.92 | $19.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.59 | $19.83 | $18.67 | $18.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.87 | $19.21 | $18.71 | $18.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.73 | $19.21 | $18.40 | $18.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.58 | $18.86 | $17.94 | $18.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.30 | $18.56 | $17.83 | $17.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.87 | $17.89 | $17.06 | $17.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.65 | $21.38 | $17.55 | $21.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.14 | $21.49 | $20.80 | $21.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.09 | $21.52 | $19.83 | $20.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.45 | $20.57 | $19.77 | $19.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.89 | $20.93 | $19.76 | $20.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.69 | $20.83 | $19.26 | $19.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.87 | $20.04 | $19.06 | $19.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.74 | $20.28 | $19.25 | $19.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.19 | $19.34 | $18.64 | $18.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.71 | $19.79 | $18.38 | $19.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.63 | $21.04 | $19.43 | $20.66 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.70 | $20.74 | $18.79 | $19.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.11 | $19.17 | $18.18 | $18.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.36 | $18.86 | $17.83 | $17.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.73 | $18.21 | $16.44 | $17.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.12 | $17.94 | $16.51 | $16.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.99 | $17.79 | $16.73 | $16.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.02 | $17.26 | $16.40 | $16.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.59 | $18.89 | $15.86 | $18.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.66 | $20.30 | $18.53 | $20.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.98 | $20.17 | $19.16 | $19.42 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.45 | $21.02 | $18.60 | $20.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.44 | $20.98 | $20.12 | $20.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.57 | $20.99 | $20.29 | $20.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.88 | $20.97 | $19.98 | $20.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.18 | $20.44 | $19.91 | $19.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.01 | $20.69 | $19.73 | $19.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.62 | $19.77 | $18.37 | $18.47 | 0 |
| May 2, 2022 – May 6, 2022 | $18.47 | $19.35 | $16.84 | $16.99 | 0 |
| May 9, 2022 – May 13, 2022 | $16.80 | $16.83 | $15.11 | $15.88 | 0 |
| May 16, 2022 – May 20, 2022 | $15.86 | $16.17 | $15.20 | $15.56 | 0 |
| May 23, 2022 – May 27, 2022 | $15.72 | $17.26 | $15.52 | $17.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.78 | $17.16 | $16.23 | $17.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.38 | $17.45 | $15.55 | $15.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.33 | $15.40 | $14.33 | $15.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.31 | $15.71 | $15.10 | $15.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.15 | $15.33 | $13.94 | $14.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.26 | $14.67 | $14.03 | $14.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.28 | $14.34 | $13.77 | $14.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.22 | $15.15 | $13.92 | $14.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.91 | $15.29 | $14.65 | $15.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.06 | $15.80 | $14.58 | $15.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.41 | $15.52 | $14.92 | $15.31 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.27 | $15.73 | $15.15 | $15.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.14 | $15.16 | $14.41 | $14.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.38 | $14.52 | $13.92 | $14.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.03 | $14.72 | $13.64 | $14.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.80 | $14.98 | $12.99 | $13.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.03 | $13.32 | $11.17 | $11.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.15 | $11.22 | $10.24 | $10.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.92 | $11.96 | $10.24 | $10.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.30 | $11.38 | $9.77 | $10.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.06 | $11.92 | $10.60 | $10.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.02 | $11.96 | $10.83 | $11.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.71 | $12.30 | $10.23 | $10.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.49 | $12.01 | $10.26 | $11.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.87 | $12.38 | $11.18 | $11.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.40 | $11.82 | $11.11 | $11.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.59 | $12.00 | $11.04 | $11.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.36 | $11.47 | $8.58 | $9.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.12 | $9.77 | $8.77 | $9.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.15 | $9.15 | $8.21 | $8.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.92 | $8.92 | $8.24 | $8.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.66 | $9.16 | $8.46 | $9.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.17 | $9.47 | $8.83 | $9.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.39 | $9.56 | $9.05 | $9.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.47 | $10.13 | $9.34 | $10.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.85 | $10.54 | $9.74 | $10.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.98 | $10.06 | $8.93 | $9.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.29 | $9.50 | $8.97 | $9.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.00 | $9.06 | $8.21 | $8.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.70 | $9.05 | $7.71 | $7.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.86 | $7.86 | $6.45 | $6.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.52 | $6.96 | $5.15 | $5.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.42 | $5.74 | $4.84 | $5.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.38 | $5.70 | $5.19 | $5.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.49 | $5.71 | $5.04 | $5.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.15 | $5.52 | $4.91 | $5.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.32 | $5.76 | $5.10 | $5.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.22 | $5.52 | $4.71 | $5.49 | 0 |
| May 1, 2023 – May 5, 2023 | $5.47 | $6.21 | $4.91 | $6.13 | 0 |
| May 8, 2023 – May 12, 2023 | $6.19 | $6.36 | $5.71 | $5.91 | 0 |
| May 15, 2023 – May 19, 2023 | $5.91 | $6.14 | $5.46 | $5.94 | 0 |
| May 22, 2023 – May 26, 2023 | $5.92 | $6.56 | $5.44 | $5.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.82 | $6.29 | $5.68 | $6.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.19 | $7.06 | $6.01 | $6.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.92 | $7.67 | $6.80 | $7.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.54 | $7.56 | $6.76 | $6.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.88 | $7.99 | $6.86 | $7.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.57 | $8.44 | $7.57 | $8.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.21 | $8.54 | $7.77 | $7.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.86 | $8.78 | $7.26 | $8.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.27 | $9.14 | $8.19 | $9.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.09 | $9.32 | $8.09 | $8.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.80 | $9.98 | $8.60 | $9.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.65 | $9.65 | $8.39 | $8.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.69 | $8.72 | $8.24 | $8.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.47 | $9.35 | $8.47 | $9.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.34 | $9.42 | $7.87 | $7.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.92 | $9.29 | $7.83 | $8.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.82 | $9.20 | $7.89 | $7.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.89 | $8.03 | $7.05 | $7.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.82 | $7.86 | $7.05 | $7.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.21 | $8.11 | $7.21 | $7.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.57 | $7.92 | $6.94 | $7.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.08 | $7.48 | $6.83 | $6.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.98 | $8.90 | $6.78 | $8.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.62 | $8.77 | $7.69 | $7.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.71 | $9.02 | $7.52 | $8.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.94 | $9.19 | $8.75 | $9.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.99 | $9.72 | $8.80 | $9.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.63 | $9.93 | $9.02 | $9.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.09 | $9.94 | $8.82 | $9.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.39 | $9.47 | $8.88 | $8.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.05 | $9.88 | $9.04 | $9.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.58 | $9.96 | $9.42 | $9.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.67 | $9.92 | $9.00 | $9.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.47 | $9.68 | $8.74 | $9.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.15 | $9.30 | $8.79 | $9.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.04 | $9.10 | $8.55 | $8.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.46 | $8.62 | $7.74 | $8.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.06 | $8.71 | $7.94 | $8.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.44 | $9.57 | $8.36 | $9.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.37 | $10.66 | $8.92 | $10.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.71 | $11.15 | $10.51 | $10.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.85 | $11.05 | $9.73 | $10.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.32 | $10.61 | $10.00 | $10.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.05 | $10.15 | $9.65 | $9.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.87 | $10.00 | $9.29 | $9.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.39 | $9.85 | $9.27 | $9.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.37 | $9.68 | $8.70 | $8.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.84 | $9.98 | $8.71 | $9.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.62 | $10.07 | $6.93 | $7.38 | 0 |
| May 6, 2024 – May 10, 2024 | $7.38 | $7.38 | $6.06 | $6.43 | 0 |
| May 13, 2024 – May 17, 2024 | $6.48 | $6.67 | $5.98 | $6.06 | 0 |
| May 20, 2024 – May 24, 2024 | $6.10 | $6.19 | $5.32 | $5.38 | 0 |
| May 27, 2024 – May 31, 2024 | $5.43 | $5.48 | $4.98 | $5.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.28 | $5.45 | $4.97 | $5.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.40 | $5.76 | $4.49 | $4.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.57 | $4.78 | $4.27 | $4.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.75 | $4.88 | $4.30 | $4.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.82 | $4.92 | $4.47 | $4.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.67 | $5.84 | $4.67 | $5.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.85 | $6.64 | $5.80 | $6.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.13 | $6.27 | $5.80 | $6.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.10 | $6.86 | $5.83 | $6.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.83 | $7.23 | $5.83 | $6.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.84 | $6.98 | $6.41 | $6.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.93 | $7.61 | $6.81 | $7.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.51 | $7.57 | $7.13 | $7.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.24 | $9.01 | $7.18 | $8.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.72 | $9.20 | $8.41 | $9.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.04 | $9.09 | $8.57 | $8.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.72 | $9.77 | $8.55 | $9.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.53 | $9.86 | $9.07 | $9.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.20 | $9.29 | $8.61 | $8.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.92 | $9.70 | $8.77 | $9.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.34 | $9.54 | $8.97 | $9.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.20 | $9.55 | $8.31 | $8.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.80 | $9.93 | $8.80 | $9.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.80 | $10.10 | $9.01 | $9.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.32 | $10.32 | $9.20 | $10.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.27 | $10.38 | $9.73 | $9.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.77 | $10.13 | $9.55 | $9.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.75 | $10.48 | $9.30 | $10.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.07 | $10.15 | $9.02 | $9.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.35 | $9.44 | $8.87 | $8.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.82 | $9.31 | $8.67 | $9.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.07 | $9.22 | $8.70 | $8.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.77 | $10.05 | $8.54 | $9.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.97 | $10.08 | $9.38 | $9.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.52 | $9.60 | $8.84 | $9.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.84 | $9.29 | $8.41 | $8.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.92 | $9.73 | $8.89 | $9.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.62 | $9.93 | $8.85 | $9.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.83 | $10.25 | $9.38 | $9.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.50 | $9.62 | $8.44 | $8.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.77 | $8.84 | $7.86 | $8.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.24 | $8.72 | $8.11 | $8.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.41 | $8.65 | $7.86 | $8.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.06 | $8.75 | $7.52 | $7.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.31 | $7.84 | $6.64 | $7.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.34 | $7.96 | $7.24 | $7.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.84 | $8.16 | $7.53 | $7.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.91 | $8.41 | $7.89 | $8.24 | 0 |
| May 5, 2025 – May 9, 2025 | $8.12 | $8.31 | $6.94 | $7.51 | 0 |
| May 12, 2025 – May 16, 2025 | $7.76 | $8.22 | $7.54 | $7.71 | 0 |
| May 19, 2025 – May 23, 2025 | $7.54 | $7.68 | $6.94 | $6.98 | 0 |
| May 26, 2025 – May 30, 2025 | $7.03 | $7.43 | $6.99 | $7.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.09 | $7.39 | $6.91 | $7.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.26 | $7.38 | $6.73 | $6.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.88 | $7.01 | $6.64 | $6.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.74 | $7.13 | $6.69 | $7.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.06 | $7.54 | $6.99 | $7.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.18 | $7.58 | $6.94 | $7.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.48 | $8.21 | $7.46 | $7.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.11 | $9.74 | $8.07 | $9.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.63 | $9.63 | $8.14 | $8.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.57 | $8.35 | $6.33 | $6.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.50 | $6.94 | $6.18 | $6.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.36 | $6.44 | $5.89 | $6.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.45 | $6.90 | $6.25 | $6.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.25 | $6.47 | $5.69 | $6.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.48 | $7.48 | $6.47 | $6.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.00 | $7.04 | $6.41 | $6.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.39 | $6.95 | $6.12 | $6.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.19 | $6.20 | $5.66 | $5.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.83 | $6.35 | $5.63 | $5.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.76 | $5.91 | $5.30 | $5.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.72 | $6.12 | $5.45 | $6.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.98 | $6.24 | $5.64 | $5.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.69 | $6.72 | $5.56 | $6.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.61 | $6.97 | $5.87 | $6.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.25 | $6.35 | $5.85 | $5.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.03 | $6.49 | $5.82 | $6.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.27 | $6.90 | $6.19 | $6.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.45 | $7.63 | $6.36 | $7.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.47 | $7.59 | $7.02 | $7.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.07 | $7.26 | $6.83 | $7.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.03 | $7.10 | $6.83 | $6.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.81 | $7.59 | $6.61 | $7.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.52 | $8.40 | $7.39 | $7.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.39 | $8.02 | $7.20 | $7.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.40 | $8.62 | $7.08 | $8.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.16 | $8.54 | $7.74 | $8.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.02 | $8.43 | $7.85 | $8.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.39 | $8.61 | $8.12 | $8.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.51 | $8.51 | $7.17 | $7.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.09 | $8.20 | $7.09 | $8.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.00 | $8.74 | $7.57 | $7.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.86 | $8.25 | $7.42 | $7.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.69 | $8.01 | $7.52 | $7.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.94 | $11.03 | $7.94 | $10.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.30 | $11.00 | $10.05 | $10.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.78 | $11.74 | $10.65 | $11.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.59 | $12.18 | $11.39 | $11.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.97 | $12.10 | $11.18 | $11.77 | 0 |
| May 4, 2026 – May 8, 2026 | $11.65 | $11.92 | $11.11 | $11.28 | 0 |
| May 11, 2026 – May 15, 2026 | $11.90 | $12.39 | $10.88 | $11.05 | 0 |
| May 18, 2026 – May 22, 2026 | $11.12 | $11.28 | $10.53 | $11.04 | 0 |
| May 25, 2026 – May 29, 2026 | $11.10 | $11.59 | $11.00 | $11.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.03 | $11.86 | $10.88 | $11.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.78 | $12.77 | $11.16 | $12.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.88 | $12.94 | $11.39 | $11.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.41 | $11.63 | $11.03 | $11.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.07 | $11.65 | $10.38 | $10.75 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $10.75 | $11.32 | $10.67 | $10.83 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $10.76 | $11.34 | $10.75 | $11.04 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $11.15 | $11.34 | $10.81 | $10.82 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $10.91 | $10.98 | $8.99 | $9.72 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $9.87 | $10.21 | $9.23 | $9.54 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $9.45 | $10.03 | $9.21 | $10.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $10.03 | $10.46 | $9.67 | $9.97 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $9.91 | $10.39 | $9.71 | $10.02 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $9.94 | $10.34 | $9.52 | $10.17 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3,505.01 | +34,364% |
| P/E | 1.15 | |
| P/B | 3.84 | |
| P/S | 0.65 | |
| EV/EBITDA | 4.66 | |
| PEG | 0.17 | |
| P/TBV | -0.70 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | $16.45 | $131.56 | |||
| 2016 | $22.42 | $36,608,655,445.19 | |||
| 2017 | $15.53 | $98.58 | |||
| 2018 | $8.89 | $57.45 | |||
| 2019 | $10.69 | $82.56 | |||
| 2020 | $14.41 | $41.98 | |||
| 2021 | $16.65 | $17.54 | |||
| 2022 | $5.79 | $19.42 | |||
| 2023 | $10.11 | $13.13 | |||
| 2024 | $8.84 | $16.34 | |||
| 2025 | $7.72 | $38.43 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Uniti Group Inc.
Uniti operates as a self-managed real estate investment trust, primarily focused on acquiring and developing essential communications infrastructure. The company is a key supplier of wireless infrastructure solutions within the broader telecommunications sector. As of September 30, 2020, Uniti's extensive portfolio included 6.7 million fiber strand miles and various other communication-related real estate holdings throughout the United States.
- CEO
- Kenneth A. Gunderman
- Employees
- 8.63K
- Beta
- 1.41
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| UNIT | Uniti Group Inc. | $9.54 | 2.35B | $38.43 | +303% | 1.15 | 3.84 | 0.65 | 4.66 | 0.17 | -0.70 | 36.93% | 21.20% | 58.39% | -122.98% | 7.00% | 14.71% | 26.35 | 0.79 | 0.74 | 0.44 | 4.06 | 660.94% | 91.49% | -3974.88% | -31.50% | 0.31 | -6.79% | 0.00% | 0.00% | 0.00% | 23.95 | -24.69 | 5.08 | 0.08 |
| EFC | Ellington Financial Inc. | $13.24 | 1.42B | $105.10 | +694% | — | 0.61 | 1.65 | 38.94 | — | 0.62 | 84.26% | 61.57% | 21.77% | 0.00% | 2.37% | 0.00% | 9.25 | 1.36 | 0.08 | 0.16 | 36.51 | -12.50% | 139.04% | -218.24% | 45.60% | 0.19 | 2.98% | 16.45% | — | 16.45% | 43.05 | 35.12 | 26.50 | -0.04 |
| EPR | EPR Properties | $61.13 | 4.68B | $72.41 | +18% | 15.08 | 1.78 | 5.77 | 12.40 | 14.36 | 1.80 | 44.67% | 52.48% | 38.27% | 11.82% | 6.95% | 4.86% | 1.35 | 2.83 | 1.53 | 1.53 | 5.25 | 105.00% | 12.07% | 7.08% | 10.16% | 0.66 | 7.83% | 7.01% | 105.70% | 7.46% | 19.07 | 17.07 | 10.01 | 0.82 |
| GTY | Getty Realty Corp. | $33.52 | 2.08B | $32.12 | -4% | 22.91 | 1.69 | 8.18 | 15.24 | 286.34 | 2.10 | 40.19% | 54.95% | 35.72% | 7.79% | 6.11% | 3.82% | 0.98 | 2.63 | 29.85 | 45.79 | 5.56 | 8.00% | 9.02% | -2.01% | 7.00% | 46.94 | 6.37% | 5.99% | 137.20% | 6.06% | 23.45 | 22.49 | 12.89 | 1.32 |
| KREF | KKR Real Estate Finance T… | $7.22 | 464.25M | $27.35 | +279% | -8.20 | 0.35 | 0.90 | 18.27 | — | 0.35 | 88.30% | 59.31% | -10.27% | -4.01% | 4.54% | -0.79% | 4.00 | 0.84 | 0.32 | 0.32 | 16.76 | -652.63% | -22.72% | -46.41% | 16.10% | 0.21 | 1.12% | 21.29% | -174.60% | 76.38% | 18.49 | 75.31 | 10.97 | 0.10 |
| LADR | Ladder Capital Corp | $9.48 | 1.2B | $12.60 | +33% | 18.83 | 0.81 | 3.06 | 15.93 | — | 0.88 | 71.77% | 62.04% | 16.36% | 4.22% | 5.74% | 1.27% | 2.37 | 1.39 | 0.35 | 0.33 | 12.61 | -40.70% | -23.26% | -35.02% | 7.26% | 0.09 | 2.17% | 9.79% | 184.30% | 10.77% | 18.03 | 50.43 | 11.19 | 0.20 |
| TRTX | TPG RE Finance Trust, Inc… | $7.94 | 609.55M | $15.06 | +90% | 9.90 | 0.56 | 1.80 | 14.48 | — | 0.57 | 79.30% | 72.97% | 18.14% | 5.53% | 6.21% | 1.48% | 3.08 | 1.28 | 0.18 | 0.18 | 12.20 | -24.00% | -5.23% | -21.15% | 14.10% | 0.14 | 2.17% | 15.25% | 151.00% | 19.49% | 15.65 | 45.10 | 11.42 | 0.00 |
| UMH | UMH Properties, Inc. | $15.20 | 1.29B | $12.84 | -16% | 46.70 | 1.36 | 4.69 | 15.45 | 41.65 | 1.36 | 3.86% | 17.40% | 10.12% | 2.89% | 3.07% | 1.61% | 0.84 | 1.53 | 12.28 | 10.13 | 5.62 | 112.12% | 8.81% | 0.46% | 6.68% | 4.14 | 5.52% | 7.48% | 349.20% | 7.87% | 41.55 | 23.09 | 7.23 | 1.31 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3,505.01 ÷ $10.17) − 1 = +34,364.21% (IC, example).