Price · as of 2026-09-04
$8.45
Market cap 108.04M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2023 – Apr 21, 2023 | $9.50 | $9.70 | $8.31 | $9.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.00 | $9.50 | $8.70 | $9.17 | 0 |
| May 1, 2023 – May 5, 2023 | $9.15 | $10.60 | $9.14 | $10.41 | 0 |
| May 8, 2023 – May 12, 2023 | $11.50 | $17.24 | $11.36 | $15.01 | 0 |
| May 15, 2023 – May 19, 2023 | $15.25 | $16.35 | $13.70 | $16.00 | 0 |
| May 22, 2023 – May 26, 2023 | $16.10 | $16.19 | $14.00 | $15.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.00 | $16.02 | $14.54 | $14.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.82 | $15.24 | $11.11 | $12.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.17 | $12.55 | $11.53 | $11.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.55 | $13.79 | $12.04 | $13.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.11 | $13.80 | $12.51 | $13.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.94 | $13.20 | $12.15 | $12.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.40 | $12.97 | $11.80 | $11.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.42 | $13.98 | $12.31 | $12.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.01 | $13.25 | $11.90 | $12.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.11 | $12.15 | $11.11 | $11.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.12 | $11.26 | $10.10 | $10.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.46 | $10.63 | $9.55 | $9.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.87 | $10.26 | $9.29 | $9.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.29 | $10.19 | $9.29 | $10.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.93 | $9.99 | $9.15 | $9.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.32 | $9.32 | $8.08 | $8.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.15 | $8.15 | $6.45 | $7.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.89 | $9.25 | $7.74 | $7.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.00 | $8.67 | $7.28 | $8.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.12 | $8.42 | $7.36 | $7.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.80 | $7.86 | $6.52 | $7.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.66 | $6.79 | $5.50 | $5.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.99 | $6.01 | $4.91 | $5.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.60 | $6.16 | $5.54 | $5.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.99 | $6.17 | $5.61 | $6.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.05 | $7.00 | $6.05 | $6.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.92 | $8.20 | $6.65 | $7.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.24 | $7.75 | $6.75 | $7.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.68 | $7.93 | $6.75 | $7.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.50 | $7.77 | $7.00 | $7.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.36 | $7.75 | $7.12 | $7.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.50 | $7.58 | $7.00 | $7.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.00 | $7.15 | $7.00 | $7.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.00 | $7.06 | $6.23 | $6.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.34 | $6.35 | $5.36 | $5.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.75 | $6.33 | $5.60 | $6.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.20 | $6.21 | $5.50 | $5.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.55 | $5.87 | $5.20 | $5.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.79 | $6.02 | $5.55 | $5.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.60 | $5.78 | $5.22 | $5.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.41 | $5.85 | $5.33 | $5.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.80 | $5.85 | $5.01 | $5.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.16 | $5.70 | $5.15 | $5.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.60 | $5.70 | $5.25 | $5.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.54 | $7.10 | $5.40 | $6.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.17 | $7.48 | $6.60 | $7.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.09 | $7.39 | $5.82 | $5.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.34 | $6.60 | $5.18 | $6.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.05 | $6.33 | $5.66 | $5.87 | 0 |
| May 6, 2024 – May 10, 2024 | $6.06 | $6.06 | $5.30 | $5.31 | 0 |
| May 13, 2024 – May 17, 2024 | $5.36 | $5.73 | $5.24 | $5.34 | 0 |
| May 20, 2024 – May 24, 2024 | $5.47 | $6.84 | $5.18 | $6.47 | 0 |
| May 27, 2024 – May 31, 2024 | $6.57 | $6.93 | $6.02 | $6.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.20 | $6.58 | $6.10 | $6.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.15 | $6.37 | $6.15 | $6.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.15 | $6.49 | $5.81 | $5.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.00 | $6.34 | $5.75 | $6.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.34 | $6.34 | $5.75 | $6.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.31 | $6.60 | $5.70 | $6.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.10 | $6.54 | $6.10 | $6.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.20 | $6.55 | $6.10 | $6.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.10 | $6.42 | $6.00 | $6.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.64 | $5.83 | $5.02 | $5.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.13 | $5.35 | $5.08 | $5.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.16 | $5.35 | $5.15 | $5.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.18 | $5.70 | $5.10 | $5.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.44 | $5.44 | $5.00 | $5.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.34 | $5.70 | $5.18 | $5.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.70 | $6.08 | $5.65 | $5.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.65 | $6.01 | $5.65 | $5.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.73 | $11.15 | $6.26 | $10.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.53 | $14.46 | $9.90 | $10.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.30 | $10.91 | $9.06 | $10.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.00 | $11.00 | $9.75 | $10.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.36 | $10.53 | $8.14 | $8.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.89 | $10.10 | $8.01 | $9.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.74 | $10.49 | $7.66 | $8.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.00 | $12.31 | $8.66 | $11.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.89 | $13.20 | $11.35 | $12.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.31 | $13.00 | $10.65 | $10.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.62 | $11.65 | $10.18 | $10.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.26 | $10.43 | $8.00 | $8.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.30 | $9.10 | $8.20 | $8.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.53 | $9.61 | $8.50 | $9.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.19 | $9.44 | $7.26 | $8.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.24 | $9.69 | $7.75 | $9.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.77 | $9.99 | $8.40 | $9.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.73 | $9.39 | $8.25 | $9.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.99 | $12.30 | $10.01 | $10.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.10 | $13.25 | $10.80 | $11.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.98 | $12.39 | $11.50 | $11.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.36 | $11.72 | $10.10 | $10.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.32 | $10.56 | $8.84 | $9.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.89 | $9.97 | $8.03 | $9.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.79 | $10.42 | $9.43 | $9.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.05 | $10.70 | $9.02 | $9.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.60 | $10.20 | $8.55 | $9.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.71 | $10.37 | $8.07 | $10.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.39 | $11.04 | $9.95 | $10.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.51 | $10.90 | $9.70 | $10.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.29 | $10.55 | $9.08 | $9.42 | 0 |
| May 5, 2025 – May 9, 2025 | $9.51 | $10.03 | $9.00 | $9.98 | 0 |
| May 12, 2025 – May 16, 2025 | $10.40 | $10.78 | $9.26 | $9.83 | 0 |
| May 19, 2025 – May 23, 2025 | $9.73 | $9.98 | $8.64 | $9.83 | 0 |
| May 26, 2025 – May 30, 2025 | $9.99 | $10.00 | $9.03 | $9.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.57 | $9.87 | $9.20 | $9.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.60 | $10.00 | $9.50 | $9.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.99 | $10.15 | $9.40 | $9.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.60 | $9.84 | $8.40 | $8.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.52 | $8.78 | $8.09 | $8.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.43 | $8.85 | $7.42 | $7.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.51 | $9.20 | $7.42 | $8.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.81 | $9.11 | $8.18 | $8.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.55 | $8.55 | $7.60 | $7.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.82 | $8.41 | $7.78 | $8.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.05 | $8.09 | $7.56 | $7.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.80 | $8.29 | $7.59 | $8.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.03 | $9.75 | $8.00 | $9.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.15 | $9.26 | $8.27 | $9.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.20 | $9.80 | $8.82 | $9.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.71 | $9.75 | $9.00 | $9.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.82 | $13.66 | $9.69 | $13.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.50 | $13.63 | $11.35 | $13.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.40 | $14.93 | $13.09 | $13.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.70 | $14.90 | $12.74 | $12.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.13 | $14.30 | $12.28 | $13.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.30 | $13.58 | $11.21 | $11.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.47 | $11.53 | $10.04 | $10.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.50 | $11.20 | $9.13 | $9.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.25 | $10.02 | $8.82 | $9.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.00 | $10.07 | $9.00 | $9.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.88 | $10.62 | $9.50 | $10.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.23 | $10.40 | $9.60 | $9.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.82 | $10.50 | $9.36 | $9.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.74 | $10.06 | $9.50 | $10.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.74 | $9.96 | $8.64 | $8.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.80 | $9.65 | $8.80 | $9.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.58 | $11.98 | $9.32 | $11.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.62 | $16.00 | $11.60 | $15.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.26 | $17.98 | $13.08 | $13.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.31 | $14.50 | $11.30 | $12.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.63 | $12.90 | $11.11 | $11.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.53 | $11.53 | $10.30 | $10.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.02 | $12.06 | $10.98 | $12.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.40 | $15.94 | $12.63 | $13.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.70 | $14.89 | $11.33 | $11.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.86 | $12.79 | $10.13 | $10.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.70 | $11.61 | $10.40 | $10.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.96 | $12.40 | $10.81 | $12.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.52 | $12.74 | $11.82 | $12.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.18 | $13.43 | $12.00 | $13.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.02 | $13.34 | $12.36 | $13.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.18 | $13.45 | $12.88 | $13.23 | 0 |
| May 4, 2026 – May 8, 2026 | $13.53 | $13.95 | $13.10 | $13.52 | 0 |
| May 11, 2026 – May 15, 2026 | $13.60 | $13.65 | $12.61 | $12.65 | 0 |
| May 18, 2026 – May 22, 2026 | $12.69 | $12.74 | $10.28 | $10.38 | 0 |
| May 25, 2026 – May 29, 2026 | $10.57 | $11.03 | $9.80 | $10.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.20 | $10.24 | $8.73 | $8.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.05 | $9.05 | $7.55 | $8.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.41 | $8.83 | $7.93 | $8.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.42 | $8.52 | $7.60 | $8.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.31 | $8.94 | $7.91 | $8.84 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.86 | $9.19 | $7.43 | $7.80 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.70 | $8.39 | $7.45 | $8.13 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $8.11 | $8.30 | $7.39 | $7.48 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.53 | $7.72 | $7.16 | $7.64 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.68 | $8.88 | $7.42 | $8.64 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $8.86 | $9.17 | $8.51 | $8.83 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $8.85 | $9.90 | $8.57 | $9.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $9.94 | $10.25 | $9.12 | $9.20 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $9.20 | $9.27 | $8.15 | $8.45 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -329.72 | |
| P/B | 302.94 | |
| P/S | — | |
| EV/EBITDA | -334.05 | |
| PEG | — | |
| P/TBV | 302.94 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | |||||
| 2024 | |||||
| 2025 | $11.58 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About U.S. GoldMining Inc.
U.S. GoldMining Inc. is an exploration-stage firm specializing in the identification and advancement of mineral resources within the United States. The company's key asset is the Whistler Project, a gold-copper prospect situated in Alaska's Yentna mining district, which encompasses a vast area of 17,159 hectares. Established in 2015 and headquartered in Anchorage, Alaska, U.S. GoldMining Inc. operates as a subsidiary of GoldMining Inc.
- CEO
- Timothy Smith
- Employees
- 10
- Beta
- 1.83
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| USGO | U.S. GoldMining Inc. | $8.64 | 108.04M | — | — | -329.72 | 302.94 | — | -334.05 | — | 302.94 | 0.00% | 0.00% | 0.00% | — | — | — | 0.01 | — | 13.57 | 47.20 | 3.64 | — | — | — | -0.25% | -10.46 | — | 0.00% | 0.00% | 0.00% | -320.16 | -390.03 | — | 1646.44 |
| AEC | Anfield Energy Inc. Commo… | $4.13 | 75.31M | — | — | -6.24 | 2.63 | — | -7.37 | -8.83 | 2.63 | 0.00% | 0.00% | 0.00% | -43.03% | -32.48% | -24.04% | 0.26 | -9.65 | 3.61 | 2.25 | -0.49 | 70.67% | — | 88.47% | -12.62% | -9.45 | -28.68% | 0.00% | 0.00% | 0.00% | -7.50 | -8.49 | — | -0.37 |
| AVD | American Vanguard Corpora… | $2.41 | 68.94M | $177.21 | +7,253% | -2.31 | 0.60 | 0.22 | -24.97 | — | 2.15 | 28.65% | 2.67% | -9.68% | -23.45% | 3.62% | -8.09% | 0.99 | 0.83 | 1.77 | 0.86 | -15.18 | -61.11% | -5.88% | 571.31% | -21.90% | -0.10 | -6.65% | 0.00% | 0.00% | 0.00% | 21.38 | -11.65 | 0.57 | 1.80 |
| BHST | BioHarvest Sciences Inc. … | $2.56 | 44.36M | $14.08 | +450% | -6.86 | 3.00 | 2.21 | -10.05 | — | 3.00 | 59.34% | -16.16% | -32.27% | -83.17% | -38.07% | -30.65% | 0.55 | -2.05 | 3.97 | 3.29 | 1.33 | -25.00% | 37.00% | 0.65% | -12.54% | -0.94 | -65.43% | 0.00% | 0.00% | 26.63% | -12.10 | -7.04 | 1.96 | -0.18 |
| MERC | Mercer International Inc. | $0.59 | 39.77M | $8.56 | +1,342% | -0.32 | 1.47 | 0.05 | -6.51 | -0.07 | 2.38 | -3.62% | -9.75% | -26.65% | -124.02% | -10.94% | -14.34% | 23.89 | -1.59 | 3.05 | 1.71 | -6.09 | 485.83% | -8.58% | -1459.09% | -80.23% | 0.03 | -4.93% | 10.07% | -3.30% | 10.07% | -8.45 | -19.23 | 0.82 | 0.80 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $8.45) − 1 = — (IC, example).