US · UTZ
Utz Brands, Inc.
Price · as of 2026-09-04
$14.21
Market cap 1.25B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2018 – Nov 30, 2018 | $8.84 | $8.88 | $8.70 | $8.73 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8.73 | $8.96 | $8.70 | $8.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.72 | $8.84 | $8.70 | $8.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.67 | $8.75 | $8.65 | $8.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.74 | $8.75 | $8.70 | $8.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.75 | $8.75 | $8.73 | $8.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $8.74 | $8.80 | $8.73 | $8.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.79 | $8.87 | $8.73 | $8.84 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.85 | $8.88 | $8.79 | $8.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.86 | $8.86 | $8.84 | $8.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.79 | $8.88 | $8.79 | $8.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.88 | $8.98 | $8.84 | $8.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8.85 | $8.93 | $8.85 | $8.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.93 | $8.94 | $8.89 | $8.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $8.97 | $9.11 | $8.92 | $9.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $8.99 | $9.12 | $8.99 | $9.04 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.99 | $9.03 | $8.97 | $9.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $8.98 | $9.06 | $8.97 | $8.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $8.97 | $9.19 | $8.96 | $9.13 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.13 | $9.13 | $9.02 | $9.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.07 | $9.13 | $8.94 | $9.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.04 | $9.11 | $9.02 | $9.03 | 0 |
| May 6, 2019 – May 10, 2019 | $9.06 | $9.15 | $8.98 | $9.05 | 0 |
| May 13, 2019 – May 17, 2019 | $9.11 | $9.11 | $8.83 | $9.04 | 0 |
| May 20, 2019 – May 24, 2019 | $9.09 | $9.09 | $9.01 | $9.09 | 0 |
| May 27, 2019 – May 31, 2019 | $9.11 | $9.11 | $9.02 | $9.09 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.12 | $9.12 | $9.07 | $9.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.09 | $9.12 | $9.02 | $9.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $9.11 | $9.18 | $9.09 | $9.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.46 | $9.46 | $9.06 | $9.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.06 | $9.19 | $9.06 | $9.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.15 | $9.19 | $9.06 | $9.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $9.17 | $9.19 | $9.15 | $9.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $9.25 | $9.33 | $9.19 | $9.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.28 | $9.32 | $9.28 | $9.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.27 | $9.30 | $9.11 | $9.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.27 | $9.28 | $9.13 | $9.27 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.26 | $9.28 | $9.18 | $9.26 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.09 | $9.26 | $9.09 | $9.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.16 | $9.26 | $9.16 | $9.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.25 | $9.26 | $9.07 | $9.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.25 | $9.27 | $9.22 | $9.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.22 | $9.28 | $9.15 | $9.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.24 | $9.30 | $9.07 | $9.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.24 | $9.30 | $9.24 | $9.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.11 | $9.59 | $9.11 | $9.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.26 | $9.34 | $9.25 | $9.26 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.26 | $9.31 | $9.23 | $9.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.29 | $9.29 | $9.21 | $9.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.31 | $9.31 | $9.21 | $9.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.30 | $9.30 | $9.22 | $9.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.28 | $9.30 | $9.25 | $9.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.31 | $9.31 | $9.26 | $9.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.27 | $9.34 | $9.26 | $9.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.27 | $9.32 | $9.27 | $9.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.32 | $9.42 | $9.32 | $9.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.42 | $9.70 | $9.40 | $9.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.06 | $10.06 | $9.59 | $9.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.65 | $9.84 | $9.65 | $9.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.79 | $9.96 | $9.79 | $9.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.78 | $9.83 | $9.72 | $9.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.74 | $9.79 | $9.69 | $9.74 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.67 | $9.79 | $9.61 | $9.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.74 | $9.93 | $9.60 | $9.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $9.63 | $9.63 | $8.95 | $9.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.13 | $9.23 | $8.92 | $9.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.06 | $9.27 | $9.02 | $9.27 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.28 | $9.34 | $8.99 | $9.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.19 | $9.25 | $9.19 | $9.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.21 | $9.29 | $9.21 | $9.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.29 | $9.46 | $9.24 | $9.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.50 | $9.65 | $9.37 | $9.49 | 0 |
| May 4, 2020 – May 8, 2020 | $9.26 | $9.49 | $9.26 | $9.49 | 0 |
| May 11, 2020 – May 15, 2020 | $9.43 | $9.91 | $9.43 | $9.72 | 0 |
| May 18, 2020 – May 22, 2020 | $9.79 | $9.88 | $9.66 | $9.72 | 0 |
| May 25, 2020 – May 29, 2020 | $9.88 | $9.97 | $9.69 | $9.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.70 | $11.81 | $9.70 | $11.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.05 | $13.14 | $11.58 | $12.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.46 | $13.13 | $12.06 | $12.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.69 | $13.33 | $12.30 | $12.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.68 | $12.91 | $12.15 | $12.34 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.69 | $12.69 | $12.06 | $12.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.46 | $12.92 | $12.24 | $12.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.68 | $12.68 | $11.85 | $12.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.16 | $13.01 | $11.57 | $12.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.69 | $12.86 | $12.20 | $12.54 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.69 | $12.74 | $12.34 | $12.42 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $12.46 | $12.87 | $12.28 | $12.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.49 | $15.41 | $12.49 | $14.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.17 | $17.36 | $14.48 | $15.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.56 | $17.22 | $15.46 | $16.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.19 | $16.75 | $15.57 | $16.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.32 | $16.47 | $15.20 | $15.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.54 | $16.49 | $15.32 | $16.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.47 | $16.79 | $16.16 | $16.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.36 | $16.45 | $15.69 | $16.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.22 | $16.42 | $15.99 | $16.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.00 | $16.30 | $15.23 | $15.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.50 | $16.36 | $15.42 | $15.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.84 | $17.59 | $15.09 | $16.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.27 | $17.73 | $16.89 | $17.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.59 | $18.64 | $17.59 | $18.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.47 | $18.49 | $17.02 | $17.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.68 | $18.12 | $17.18 | $17.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.39 | $20.85 | $17.38 | $20.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.76 | $20.91 | $19.32 | $20.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.40 | $20.84 | $19.72 | $20.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.22 | $20.35 | $19.33 | $19.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.75 | $21.62 | $19.15 | $20.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.43 | $21.43 | $19.82 | $20.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.74 | $22.45 | $20.54 | $21.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.47 | $22.00 | $20.68 | $21.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.05 | $23.93 | $21.91 | $23.23 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.35 | $24.26 | $22.74 | $23.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.73 | $24.24 | $22.39 | $23.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.53 | $23.69 | $19.93 | $21.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.97 | $24.21 | $21.45 | $23.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.85 | $24.43 | $22.19 | $24.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.11 | $24.35 | $21.24 | $22.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.19 | $23.07 | $22.18 | $22.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.87 | $23.83 | $22.68 | $23.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.12 | $23.96 | $22.56 | $23.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.06 | $25.11 | $22.24 | $24.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.07 | $27.11 | $25.03 | $26.76 | 0 |
| May 3, 2021 – May 7, 2021 | $26.67 | $27.48 | $25.89 | $26.49 | 0 |
| May 10, 2021 – May 14, 2021 | $26.63 | $26.63 | $20.16 | $21.48 | 0 |
| May 17, 2021 – May 21, 2021 | $21.46 | $21.57 | $20.70 | $21.46 | 0 |
| May 24, 2021 – May 28, 2021 | $21.43 | $22.04 | $20.87 | $21.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.16 | $22.44 | $21.10 | $22.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.07 | $23.21 | $21.19 | $21.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.75 | $21.85 | $20.62 | $20.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $20.80 | $21.89 | $20.10 | $20.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $20.33 | $20.74 | $19.62 | $20.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.45 | $21.08 | $20.02 | $20.91 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.86 | $21.77 | $20.54 | $20.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.51 | $21.67 | $20.39 | $21.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.08 | $21.44 | $20.28 | $20.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.81 | $21.03 | $19.72 | $19.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.00 | $20.36 | $17.15 | $17.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.01 | $17.36 | $16.04 | $16.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.47 | $17.55 | $15.95 | $17.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.43 | $18.39 | $17.01 | $18.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.09 | $18.68 | $17.68 | $17.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.61 | $17.82 | $16.59 | $16.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.55 | $16.84 | $16.19 | $16.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.19 | $16.40 | $15.00 | $15.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.05 | $15.29 | $14.24 | $14.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.27 | $15.11 | $13.81 | $14.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.63 | $14.93 | $14.12 | $14.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.06 | $14.60 | $13.83 | $14.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.37 | $14.94 | $14.18 | $14.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.44 | $16.56 | $14.36 | $15.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.93 | $15.93 | $14.60 | $14.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.94 | $14.96 | $14.05 | $14.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.22 | $14.33 | $12.59 | $13.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.50 | $14.82 | $13.31 | $14.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.69 | $16.02 | $14.64 | $15.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.83 | $15.41 | $14.64 | $15.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.09 | $15.16 | $14.33 | $14.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.72 | $16.87 | $14.69 | $16.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.58 | $16.85 | $15.22 | $15.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.58 | $15.90 | $14.40 | $14.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.27 | $15.16 | $13.78 | $14.29 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.31 | $15.62 | $14.31 | $15.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.23 | $15.47 | $14.00 | $14.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.26 | $14.62 | $13.66 | $13.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.73 | $14.15 | $13.02 | $14.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.00 | $14.11 | $12.46 | $12.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.69 | $14.52 | $12.44 | $13.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.87 | $14.02 | $13.06 | $13.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.94 | $14.12 | $12.95 | $13.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.25 | $14.27 | $13.14 | $14.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.21 | $14.29 | $13.40 | $13.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.81 | $13.99 | $12.79 | $13.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.53 | $14.34 | $13.29 | $13.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.78 | $13.88 | $13.00 | $13.06 | 0 |
| May 2, 2022 – May 6, 2022 | $13.11 | $13.46 | $12.13 | $12.37 | 0 |
| May 9, 2022 – May 13, 2022 | $12.20 | $13.39 | $11.16 | $13.21 | 0 |
| May 16, 2022 – May 20, 2022 | $13.13 | $13.40 | $11.62 | $11.80 | 0 |
| May 23, 2022 – May 27, 2022 | $12.01 | $13.30 | $11.66 | $13.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.99 | $13.22 | $12.45 | $12.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.69 | $12.78 | $11.77 | $11.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.73 | $12.47 | $11.31 | $12.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.39 | $13.13 | $12.32 | $13.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.19 | $13.57 | $12.35 | $13.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.31 | $13.83 | $13.14 | $13.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.43 | $14.17 | $13.35 | $13.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.96 | $15.08 | $13.61 | $14.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.94 | $15.76 | $14.50 | $15.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.60 | $16.62 | $15.57 | $16.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.68 | $18.55 | $15.56 | $16.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.12 | $16.72 | $15.42 | $15.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.42 | $15.90 | $15.06 | $15.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.25 | $15.69 | $14.85 | $14.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.81 | $15.41 | $14.53 | $15.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.39 | $15.52 | $14.64 | $14.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.84 | $15.07 | $14.27 | $14.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.46 | $14.66 | $13.91 | $14.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.12 | $14.49 | $12.90 | $13.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.22 | $14.39 | $13.03 | $14.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.26 | $14.81 | $13.90 | $14.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.36 | $14.88 | $14.05 | $14.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.66 | $15.49 | $14.51 | $15.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.04 | $16.83 | $14.76 | $15.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.77 | $16.99 | $15.77 | $16.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.46 | $17.21 | $16.36 | $17.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.01 | $17.84 | $16.88 | $17.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.32 | $17.55 | $16.41 | $16.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.82 | $17.09 | $15.35 | $15.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.51 | $15.74 | $15.02 | $15.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.33 | $15.45 | $14.54 | $14.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.88 | $15.60 | $14.88 | $15.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.30 | $15.67 | $15.20 | $15.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.50 | $16.09 | $14.86 | $15.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.04 | $16.02 | $14.78 | $15.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.23 | $15.79 | $15.18 | $15.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.62 | $15.75 | $14.64 | $15.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.23 | $15.60 | $14.52 | $15.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.23 | $15.61 | $15.05 | $15.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.27 | $17.15 | $14.95 | $16.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.02 | $16.40 | $15.07 | $15.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.41 | $16.43 | $15.00 | $15.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.03 | $15.68 | $14.81 | $15.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.81 | $16.03 | $15.12 | $15.39 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.37 | $16.35 | $15.11 | $16.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.98 | $16.72 | $15.80 | $16.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.55 | $17.27 | $16.32 | $17.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.21 | $17.76 | $16.93 | $17.73 | 0 |
| May 1, 2023 – May 5, 2023 | $17.76 | $17.92 | $16.87 | $16.98 | 0 |
| May 8, 2023 – May 12, 2023 | $16.91 | $17.29 | $14.86 | $15.90 | 0 |
| May 15, 2023 – May 19, 2023 | $15.93 | $16.74 | $15.48 | $15.66 | 0 |
| May 22, 2023 – May 26, 2023 | $15.66 | $15.87 | $15.35 | $15.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.33 | $15.80 | $15.11 | $15.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.40 | $15.75 | $14.51 | $14.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.81 | $15.85 | $14.64 | $15.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.26 | $15.59 | $15.17 | $15.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.18 | $15.80 | $15.12 | $15.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.32 | $15.44 | $14.94 | $14.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.96 | $15.38 | $14.74 | $15.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.13 | $16.34 | $15.12 | $16.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.09 | $16.31 | $15.41 | $15.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.72 | $16.06 | $14.94 | $14.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.93 | $15.70 | $14.58 | $15.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.19 | $15.19 | $13.92 | $14.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.11 | $14.24 | $13.63 | $13.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.96 | $14.72 | $13.96 | $14.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.17 | $14.18 | $13.22 | $13.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.30 | $13.81 | $12.81 | $13.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.65 | $13.91 | $12.81 | $12.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.87 | $13.60 | $12.56 | $12.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.77 | $12.80 | $11.15 | $11.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.57 | $12.22 | $10.56 | $11.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.35 | $11.45 | $10.86 | $10.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.22 | $11.90 | $11.10 | $11.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.62 | $11.78 | $11.04 | $11.69 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.70 | $12.52 | $11.03 | $11.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.49 | $12.85 | $11.46 | $12.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.36 | $12.77 | $12.11 | $12.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.61 | $12.84 | $12.27 | $12.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.75 | $13.30 | $12.47 | $12.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.78 | $14.15 | $12.70 | $13.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.37 | $15.03 | $13.93 | $14.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.68 | $15.57 | $14.54 | $15.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.21 | $16.84 | $15.14 | $16.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.27 | $16.67 | $15.28 | $15.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.41 | $15.76 | $15.11 | $15.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.40 | $16.52 | $15.38 | $16.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.35 | $17.73 | $16.25 | $17.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.57 | $17.66 | $16.74 | $17.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.46 | $18.22 | $17.16 | $18.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.02 | $18.22 | $17.59 | $18.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.13 | $18.21 | $16.39 | $16.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.56 | $17.06 | $16.42 | $16.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.91 | $17.55 | $16.65 | $17.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.07 | $17.84 | $16.91 | $17.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.61 | $17.71 | $17.18 | $17.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.73 | $17.83 | $16.24 | $16.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.46 | $16.97 | $16.16 | $16.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.31 | $16.88 | $15.85 | $16.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.70 | $18.05 | $16.61 | $17.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.71 | $19.07 | $16.93 | $18.31 | 0 |
| May 6, 2024 – May 10, 2024 | $18.67 | $18.69 | $17.15 | $17.43 | 0 |
| May 13, 2024 – May 17, 2024 | $17.58 | $17.82 | $17.06 | $17.18 | 0 |
| May 20, 2024 – May 24, 2024 | $17.18 | $17.47 | $17.00 | $17.22 | 0 |
| May 27, 2024 – May 31, 2024 | $17.18 | $17.66 | $16.84 | $17.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.74 | $17.97 | $17.29 | $17.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.44 | $17.65 | $16.63 | $16.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.79 | $17.26 | $16.45 | $16.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.53 | $16.82 | $15.69 | $15.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.90 | $16.06 | $15.41 | $15.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.79 | $15.82 | $14.19 | $14.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.46 | $15.64 | $14.38 | $14.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.99 | $14.99 | $13.70 | $13.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.68 | $15.72 | $13.54 | $15.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.72 | $16.81 | $15.27 | $16.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.35 | $16.40 | $15.49 | $16.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.18 | $16.78 | $16.03 | $16.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.43 | $16.43 | $15.81 | $16.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.03 | $17.28 | $16.03 | $16.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.82 | $17.28 | $16.38 | $16.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.12 | $18.13 | $16.86 | $16.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.66 | $17.23 | $16.41 | $17.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.14 | $17.44 | $16.21 | $16.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.35 | $16.82 | $15.87 | $16.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.44 | $17.14 | $16.27 | $16.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.80 | $16.92 | $15.74 | $15.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.98 | $17.35 | $15.39 | $16.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.28 | $17.55 | $16.05 | $16.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.82 | $17.09 | $15.59 | $15.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.75 | $16.46 | $15.56 | $16.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.45 | $16.80 | $16.15 | $16.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.68 | $16.81 | $16.02 | $16.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.34 | $17.06 | $16.25 | $17.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.95 | $17.11 | $15.11 | $15.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.14 | $15.39 | $14.84 | $14.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.96 | $15.21 | $14.22 | $14.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.39 | $14.48 | $12.87 | $12.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.94 | $13.82 | $12.86 | $13.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.74 | $13.82 | $12.71 | $12.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.00 | $13.36 | $12.76 | $12.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.70 | $13.25 | $12.24 | $12.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.85 | $13.46 | $12.77 | $12.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.73 | $14.01 | $12.35 | $13.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.50 | $13.90 | $12.99 | $13.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.03 | $13.88 | $12.78 | $13.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.57 | $14.03 | $12.71 | $12.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.75 | $13.23 | $12.48 | $13.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.22 | $13.75 | $13.02 | $13.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.59 | $14.07 | $13.44 | $13.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.22 | $13.26 | $11.76 | $12.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.80 | $13.75 | $12.59 | $13.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.24 | $13.43 | $12.69 | $12.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.91 | $13.08 | $11.34 | $11.53 | 0 |
| May 5, 2025 – May 9, 2025 | $11.59 | $12.30 | $11.16 | $12.07 | 0 |
| May 12, 2025 – May 16, 2025 | $12.14 | $12.55 | $11.84 | $12.55 | 0 |
| May 19, 2025 – May 23, 2025 | $12.43 | $12.51 | $11.57 | $11.87 | 0 |
| May 26, 2025 – May 30, 2025 | $11.95 | $13.12 | $11.88 | $12.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.71 | $13.44 | $12.70 | $13.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.25 | $13.66 | $12.65 | $12.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.71 | $13.12 | $12.54 | $12.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.70 | $12.77 | $12.00 | $12.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.18 | $13.01 | $12.02 | $12.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.80 | $13.48 | $12.41 | $13.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.35 | $13.86 | $13.25 | $13.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.77 | $14.27 | $13.59 | $13.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.79 | $14.04 | $11.55 | $13.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.18 | $13.50 | $12.29 | $12.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.47 | $12.98 | $12.03 | $12.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.61 | $13.02 | $12.43 | $12.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.90 | $13.18 | $12.78 | $13.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.02 | $13.55 | $12.83 | $13.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.34 | $13.42 | $12.38 | $12.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.58 | $12.62 | $12.10 | $12.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.33 | $12.58 | $11.46 | $11.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.81 | $12.27 | $11.45 | $12.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.12 | $12.12 | $11.56 | $11.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.82 | $12.35 | $11.68 | $11.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.02 | $12.46 | $11.97 | $12.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.16 | $12.20 | $9.96 | $10.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.44 | $10.52 | $9.55 | $9.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.76 | $10.40 | $9.63 | $10.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.27 | $10.31 | $9.26 | $9.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.26 | $9.53 | $8.98 | $9.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.37 | $9.69 | $9.12 | $9.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.32 | $10.04 | $9.23 | $9.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.04 | $10.78 | $9.97 | $10.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.00 | $10.35 | $9.93 | $10.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.24 | $10.36 | $10.06 | $10.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.07 | $10.22 | $9.42 | $9.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.70 | $10.60 | $8.99 | $10.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.16 | $10.62 | $9.92 | $10.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.27 | $10.44 | $10.00 | $10.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.31 | $10.99 | $9.92 | $10.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.82 | $11.11 | $8.57 | $9.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.26 | $9.54 | $8.66 | $9.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.39 | $9.57 | $9.02 | $9.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.12 | $9.13 | $8.22 | $8.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.44 | $8.44 | $7.13 | $7.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.57 | $7.73 | $7.29 | $7.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.52 | $7.54 | $7.00 | $7.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.30 | $7.88 | $7.25 | $7.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.54 | $7.80 | $7.30 | $7.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.39 | $7.95 | $7.23 | $7.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.49 | $7.79 | $7.37 | $7.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.67 | $8.07 | $7.65 | $7.70 | 0 |
| May 4, 2026 – May 8, 2026 | $7.68 | $8.61 | $7.44 | $7.44 | 0 |
| May 11, 2026 – May 15, 2026 | $7.55 | $7.61 | $6.86 | $6.98 | 0 |
| May 18, 2026 – May 22, 2026 | $6.92 | $7.83 | $6.92 | $7.70 | 0 |
| May 25, 2026 – May 29, 2026 | $7.63 | $7.68 | $7.18 | $7.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.19 | $7.35 | $6.72 | $7.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.99 | $7.14 | $6.74 | $7.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.02 | $7.34 | $6.88 | $6.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.00 | $7.75 | $6.83 | $7.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.75 | $8.37 | $7.50 | $8.27 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.24 | $8.43 | $7.63 | $7.83 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.87 | $8.04 | $7.17 | $7.21 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.27 | $14.14 | $7.22 | $14.10 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $14.10 | $14.19 | $14.06 | $14.12 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $14.17 | $14.18 | $14.10 | $14.11 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $14.14 | $14.17 | $14.11 | $14.17 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $14.16 | $14.19 | $14.04 | $14.04 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $14.16 | $14.27 | $14.15 | $14.20 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $14.20 | $14.25 | $14.18 | $14.21 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3.94 | -72% |
| P/E | -220.97 | |
| P/B | 1.02 | |
| P/S | 0.51 | |
| EV/EBITDA | 14.22 | |
| PEG | — | |
| P/TBV | -0.65 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | |||||
| 2024 | $13.49 | $15.67 | |||
| 2025 | $8.42 | $11.16 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Utz Brands, Inc.
Utz Brands, Inc. operates as a leading producer and marketer within the snack food industry. The company provides a diverse selection of savory snacks, including various types of potato chips (such as kettle and tortilla varieties), pretzels, cheese-based snacks, veggie snacks, pork rinds, party mixes, salsa and queso dips, and ready-to-eat popcorn. These products are sold under an extensive portfolio of well-known labels, including Utz, Zapp's, ON THE BORDER, Golden Flake, Good Health, Boulder Canyon, Hawaiian, TGIF, and TORTIYAHS!, among others. Utz distributes its merchandise through a variety of channels, reaching retailers like grocery stores, mass merchandisers, club warehouses, convenience outlets, and pharmacies. This distribution is achieved using direct shipments, third-party distributors, and its own direct store delivery (DSD) networks. The company was established in 1921 and maintains its corporate headquarters in Hanover, Pennsylvania.
- CEO
- Howard A. Friedman
- Employees
- 3.3K
- Beta
- 0.83
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| UTZ | Utz Brands, Inc. | $14.11 | 1.25B | $11.16 | -21% | -220.97 | 1.02 | 0.51 | 14.22 | — | -0.65 | 22.39% | 6.85% | 0.06% | -0.47% | 5.88% | -0.12% | 1.64 | 2.29 | 1.19 | 0.70 | 8.38 | -95.21% | 2.09% | 24.88% | 1.29% | 0.35 | 0.56% | 3.06% | -675.80% | 3.06% | 18.03 | 188.95 | 1.23 | 0.80 |
| AVO | Mission Produce, Inc. | $13.20 | 1.17B | $14.17 | +7% | 21.45 | 1.48 | 0.62 | 9.49 | 1115.14 | 1.59 | 11.55% | 5.14% | 2.71% | 7.14% | 6.54% | 4.14% | 0.34 | 7.61 | 1.95 | 1.25 | 1.29 | 1.92% | 12.68% | -39.22% | 4.28% | 0.66 | 5.20% | 0.00% | 0.00% | 3.37% | 14.05 | 27.01 | 0.72 | 3.73 |
| BYND | Beyond Meat, Inc. | $0.54 | 277.1M | $36.75 | +6,735% | 0.54 | -1063.09 | 0.43 | 1.57 | — | -1063.09 | 2.78% | -84.70% | 79.82% | -73.14% | -59.16% | 33.99% | -4576.32 | -16.63 | 4.57 | 3.13 | 1.13 | -24.69% | -15.61% | 57.38% | -146.47% | -2.14 | -43.84% | 0.00% | 0.00% | 669.80% | -1.79 | -2.42 | 1.52 | -2.49 |
| EPC | Edgewell Personal Care Co… | $28.38 | 1.31B | $30.25 | +7% | 30.58 | 0.50 | 0.35 | 11.28 | — | -1.18 | 41.60% | 4.34% | 1.14% | 1.62% | 3.43% | 0.68% | 0.99 | 1.32 | 1.76 | 0.74 | 7.09 | -73.10% | -1.34% | -76.28% | 5.33% | 0.21 | 1.47% | 3.77% | 115.40% | 15.39% | 21.67 | 50.56 | 0.94 | 1.43 |
| HLF | Herbalife Nutrition Ltd. | $12.35 | 1.28B | $75.00 | +507% | 6.95 | -3.07 | 0.31 | 5.84 | — | -1.70 | 75.61% | 8.76% | 4.53% | -34.61% | 26.90% | 8.26% | -4.54 | 2.06 | 1.13 | 0.44 | 3.25 | -12.00% | 0.89% | 54.77% | 15.99% | 0.33 | 18.57% | 0.00% | 0.00% | 4.79% | 8.08 | 14.11 | 0.71 | 2.38 |
| JBSS | John B. Sanfilippo & Son,… | $83.16 | 972.11M | $49.05 | -41% | 12.31 | 2.01 | 0.66 | 7.33 | — | 2.11 | 18.38% | 7.65% | 5.32% | 17.25% | 15.31% | 10.59% | 0.28 | 23.85 | 2.22 | 0.50 | 0.90 | -2.33% | 3.79% | -127.49% | -2.78% | 0.20 | -4.82% | 3.36% | 41.40% | 3.43% | 9.76 | -41.01 | 0.75 | 5.06 |
| SENEA | Seneca Foods Corporation | $178.82 | 1.22B | $316.01 | +77% | 8.75 | 1.33 | 0.60 | 6.17 | 4.83 | 1.33 | 13.93% | 8.94% | 6.91% | 16.51% | 11.68% | 9.44% | 0.37 | 7.46 | 5.06 | 1.05 | 1.16 | 181.19% | 5.12% | -39.59% | 17.95% | 1.46 | 18.44% | 0.00% | 0.00% | 11.54% | 8.33 | 6.86 | 0.74 | 4.51 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.94 ÷ $14.21) − 1 = -72.27% (IC, example).