Skip to content

US · UWMC

UWM Holdings Corporation

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Financial Services · Financial - Mortgages
Headquarters
Pontiac, MI 48341
Website
uwm.com

Price · as of 2026-09-04

$1.47

Market cap 2.79B

Price history

Weekly OHLC price history for UWMC, USD per share
WeekOpenHighLowCloseVolume
Mar 23, 2020 – Mar 24, 2020$5.99$5.99$5.99$5.99
Apr 6, 2020 – Apr 9, 2020$6.19$6.19$6.19$6.190
Apr 13, 2020 – Apr 16, 2020$6.32$6.32$6.27$6.320
Apr 20, 2020 – Apr 23, 2020$6.30$6.32$6.30$6.300
Apr 27, 2020 – May 1, 2020$6.29$6.54$6.28$6.300
May 4, 2020 – May 8, 2020$6.61$6.61$6.45$6.450
May 11, 2020 – May 15, 2020$6.45$6.48$6.42$6.420
May 18, 2020 – May 22, 2020$6.42$6.48$6.42$6.480
May 25, 2020 – May 29, 2020$6.48$6.48$6.43$6.430
Jun 1, 2020 – Jun 5, 2020$6.44$6.49$6.41$6.410
Jun 8, 2020 – Jun 12, 2020$6.41$6.48$6.41$6.470
Jun 15, 2020 – Jun 19, 2020$6.47$6.51$6.45$6.450
Jun 22, 2020 – Jun 26, 2020$6.53$6.66$6.45$6.600
Jun 29, 2020 – Jul 2, 2020$6.47$6.75$6.47$6.580
Jul 6, 2020 – Jul 10, 2020$6.58$6.67$6.57$6.670
Jul 13, 2020 – Jul 17, 2020$6.64$6.94$6.61$6.770
Jul 20, 2020 – Jul 24, 2020$6.68$7.06$6.68$6.800
Jul 27, 2020 – Jul 31, 2020$6.78$6.90$6.52$6.610
Aug 3, 2020 – Aug 7, 2020$6.65$6.98$6.62$6.810
Aug 10, 2020 – Aug 14, 2020$6.75$7.06$6.75$6.830
Aug 17, 2020 – Aug 21, 2020$6.83$6.86$6.57$6.700
Aug 24, 2020 – Aug 28, 2020$6.90$6.98$6.65$6.910
Aug 31, 2020 – Sep 4, 2020$6.80$7.05$6.77$6.830
Sep 7, 2020 – Sep 11, 2020$6.93$7.08$6.86$6.960
Sep 14, 2020 – Sep 18, 2020$6.96$7.09$6.81$7.090
Sep 21, 2020 – Sep 25, 2020$7.09$7.35$6.54$6.670
Sep 28, 2020 – Oct 2, 2020$6.76$6.77$6.47$6.530
Oct 5, 2020 – Oct 9, 2020$6.52$6.53$6.40$6.430
Oct 12, 2020 – Oct 16, 2020$6.43$6.53$6.41$6.450
Oct 19, 2020 – Oct 23, 2020$6.51$6.55$6.40$6.400
Oct 26, 2020 – Oct 30, 2020$6.40$6.43$6.38$6.410
Nov 2, 2020 – Nov 6, 2020$6.42$6.44$6.38$6.390
Nov 9, 2020 – Nov 13, 2020$6.44$6.45$6.39$6.440
Nov 16, 2020 – Nov 20, 2020$6.44$6.51$6.42$6.480
Nov 23, 2020 – Nov 27, 2020$6.52$6.54$6.44$6.530
Nov 30, 2020 – Dec 4, 2020$6.54$6.71$6.47$6.650
Dec 7, 2020 – Dec 11, 2020$7.09$7.62$6.73$7.230
Dec 14, 2020 – Dec 18, 2020$7.35$7.59$6.78$6.910
Dec 21, 2020 – Dec 24, 2020$6.96$8.76$6.96$8.220
Dec 28, 2020 – Dec 31, 2020$8.99$9.27$8.22$8.460
Jan 4, 2021 – Jan 8, 2021$8.92$8.92$7.52$8.190
Jan 11, 2021 – Jan 15, 2021$8.49$8.77$7.84$7.990
Jan 18, 2021 – Jan 22, 2021$8.15$8.20$7.00$7.320
Jan 25, 2021 – Jan 29, 2021$7.18$7.22$5.93$6.390
Feb 1, 2021 – Feb 5, 2021$6.54$7.53$6.35$6.440
Feb 8, 2021 – Feb 12, 2021$6.34$6.35$5.68$5.810
Feb 15, 2021 – Feb 19, 2021$6.01$6.02$5.22$5.360
Feb 22, 2021 – Feb 26, 2021$5.26$5.32$4.67$4.880
Mar 1, 2021 – Mar 5, 2021$5.15$8.02$4.88$5.600
Mar 8, 2021 – Mar 12, 2021$5.65$6.02$5.22$5.420
Mar 15, 2021 – Mar 19, 2021$5.47$6.56$5.36$5.790
Mar 22, 2021 – Mar 26, 2021$5.51$5.78$5.03$5.210
Mar 29, 2021 – Apr 1, 2021$5.16$5.34$4.92$5.060
Apr 5, 2021 – Apr 9, 2021$5.13$5.24$4.93$5.030
Apr 12, 2021 – Apr 16, 2021$5.03$5.13$4.77$4.890
Apr 19, 2021 – Apr 23, 2021$4.84$5.18$4.69$5.130
Apr 26, 2021 – Apr 30, 2021$5.15$5.51$5.13$5.330
May 3, 2021 – May 7, 2021$5.36$5.38$4.53$4.540
May 10, 2021 – May 14, 2021$4.59$5.10$4.08$4.900
May 17, 2021 – May 21, 2021$5.27$5.67$5.12$5.270
May 24, 2021 – May 28, 2021$5.35$6.13$5.31$5.800
May 31, 2021 – Jun 4, 2021$5.80$5.99$5.59$5.790
Jun 7, 2021 – Jun 11, 2021$5.78$7.25$5.67$6.750
Jun 14, 2021 – Jun 18, 2021$6.98$7.00$6.22$6.290
Jun 21, 2021 – Jun 25, 2021$6.22$6.42$5.91$6.210
Jun 28, 2021 – Jul 2, 2021$6.21$6.31$5.26$5.290
Jul 5, 2021 – Jul 9, 2021$5.31$5.49$5.18$5.390
Jul 12, 2021 – Jul 16, 2021$5.28$5.34$4.99$5.090
Jul 19, 2021 – Jul 23, 2021$5.01$5.19$4.76$5.060
Jul 26, 2021 – Jul 30, 2021$5.01$5.15$4.89$5.040
Aug 2, 2021 – Aug 6, 2021$5.04$5.21$4.87$4.910
Aug 9, 2021 – Aug 13, 2021$4.94$5.24$4.83$5.190
Aug 16, 2021 – Aug 20, 2021$4.86$5.06$4.59$4.790
Aug 23, 2021 – Aug 27, 2021$4.82$5.01$4.78$4.840
Aug 30, 2021 – Sep 3, 2021$4.81$4.96$4.78$4.900
Sep 6, 2021 – Sep 10, 2021$4.88$5.00$4.69$4.710
Sep 13, 2021 – Sep 17, 2021$4.69$4.92$4.59$4.730
Sep 20, 2021 – Sep 24, 2021$4.65$4.69$4.51$4.580
Sep 27, 2021 – Oct 1, 2021$4.59$4.76$4.51$4.690
Oct 4, 2021 – Oct 8, 2021$4.61$4.66$4.32$4.330
Oct 11, 2021 – Oct 15, 2021$4.34$4.85$4.27$4.750
Oct 18, 2021 – Oct 22, 2021$4.71$4.93$4.65$4.680
Oct 25, 2021 – Oct 29, 2021$4.66$4.81$4.51$4.560
Nov 1, 2021 – Nov 5, 2021$4.55$4.92$4.54$4.730
Nov 8, 2021 – Nov 12, 2021$4.72$5.03$4.65$4.680
Nov 15, 2021 – Nov 19, 2021$4.66$4.70$3.63$4.310
Nov 22, 2021 – Nov 26, 2021$4.28$4.72$4.15$4.710
Nov 29, 2021 – Dec 3, 2021$4.69$4.80$4.56$4.700
Dec 6, 2021 – Dec 10, 2021$4.67$4.79$4.51$4.750
Dec 13, 2021 – Dec 17, 2021$4.74$4.76$4.07$4.430
Dec 20, 2021 – Dec 23, 2021$4.35$4.40$4.21$4.340
Dec 27, 2021 – Dec 31, 2021$4.32$4.39$4.02$4.030
Jan 3, 2022 – Jan 7, 2022$4.08$4.21$3.91$4.090
Jan 10, 2022 – Jan 14, 2022$3.99$4.12$3.81$3.890
Jan 17, 2022 – Jan 21, 2022$3.84$3.91$3.50$3.600
Jan 24, 2022 – Jan 28, 2022$3.48$3.73$3.25$3.370
Jan 31, 2022 – Feb 4, 2022$3.37$3.52$2.88$2.920
Feb 7, 2022 – Feb 11, 2022$2.97$3.17$2.79$3.030
Feb 14, 2022 – Feb 18, 2022$2.98$3.34$2.96$3.200
Feb 21, 2022 – Feb 25, 2022$3.13$3.18$2.67$2.980
Feb 28, 2022 – Mar 4, 2022$2.94$3.37$2.71$2.830
Mar 7, 2022 – Mar 11, 2022$2.83$3.10$2.77$3.040
Mar 14, 2022 – Mar 18, 2022$3.06$3.30$2.79$3.250
Mar 21, 2022 – Mar 25, 2022$3.26$3.37$2.94$2.950
Mar 28, 2022 – Apr 1, 2022$2.97$3.21$2.92$3.120
Apr 4, 2022 – Apr 8, 2022$3.12$3.23$2.83$2.860
Apr 11, 2022 – Apr 14, 2022$2.84$3.00$2.68$2.700
Apr 18, 2022 – Apr 22, 2022$2.73$2.78$2.53$2.540
Apr 25, 2022 – Apr 29, 2022$2.51$2.69$2.37$2.580
May 2, 2022 – May 6, 2022$2.58$2.72$2.46$2.520
May 9, 2022 – May 13, 2022$2.48$2.78$2.35$2.630
May 16, 2022 – May 20, 2022$2.61$2.95$2.56$2.750
May 23, 2022 – May 27, 2022$2.78$2.87$2.64$2.860
May 30, 2022 – Jun 3, 2022$2.85$2.87$2.73$2.770
Jun 6, 2022 – Jun 10, 2022$2.79$2.95$2.63$2.680
Jun 13, 2022 – Jun 17, 2022$2.57$2.60$2.24$2.310
Jun 20, 2022 – Jun 24, 2022$2.33$2.86$2.31$2.750
Jun 27, 2022 – Jul 1, 2022$2.76$2.76$2.48$2.670
Jul 4, 2022 – Jul 8, 2022$2.60$2.86$2.57$2.750
Jul 11, 2022 – Jul 15, 2022$2.76$2.80$2.40$2.530
Jul 18, 2022 – Jul 22, 2022$2.53$2.72$2.50$2.640
Jul 25, 2022 – Jul 29, 2022$2.63$2.75$2.50$2.710
Aug 1, 2022 – Aug 5, 2022$2.65$2.94$2.61$2.920
Aug 8, 2022 – Aug 12, 2022$2.91$3.14$2.79$2.920
Aug 15, 2022 – Aug 19, 2022$2.90$3.00$2.79$2.840
Aug 22, 2022 – Aug 26, 2022$2.79$2.81$2.59$2.590
Aug 29, 2022 – Sep 2, 2022$2.55$2.65$2.53$2.540
Sep 5, 2022 – Sep 9, 2022$2.58$2.70$2.48$2.690
Sep 12, 2022 – Sep 16, 2022$2.70$2.83$2.58$2.650
Sep 19, 2022 – Sep 23, 2022$2.66$2.80$2.44$2.510
Sep 26, 2022 – Sep 30, 2022$2.50$2.57$2.10$2.160
Oct 3, 2022 – Oct 7, 2022$2.19$2.48$2.13$2.410
Oct 10, 2022 – Oct 14, 2022$2.42$2.50$2.25$2.300
Oct 17, 2022 – Oct 21, 2022$2.33$2.40$2.11$2.280
Oct 24, 2022 – Oct 28, 2022$2.28$2.36$2.15$2.330
Oct 31, 2022 – Nov 4, 2022$2.33$2.75$2.25$2.740
Nov 7, 2022 – Nov 11, 2022$2.75$3.21$2.75$3.130
Nov 14, 2022 – Nov 18, 2022$3.07$3.21$2.91$3.020
Nov 21, 2022 – Nov 25, 2022$3.00$3.20$2.99$3.130
Nov 28, 2022 – Dec 2, 2022$3.08$3.33$3.01$3.300
Dec 5, 2022 – Dec 9, 2022$3.29$3.65$3.25$3.510
Dec 12, 2022 – Dec 16, 2022$3.50$3.60$3.19$3.230
Dec 19, 2022 – Dec 23, 2022$3.21$3.21$2.66$2.690
Dec 26, 2022 – Dec 30, 2022$2.66$2.69$2.44$2.500
Jan 2, 2023 – Jan 6, 2023$2.57$2.75$2.50$2.650
Jan 9, 2023 – Jan 13, 2023$2.68$3.00$2.68$2.960
Jan 16, 2023 – Jan 20, 2023$2.91$3.17$2.90$3.140
Jan 23, 2023 – Jan 27, 2023$3.12$3.46$3.12$3.440
Jan 30, 2023 – Feb 3, 2023$3.39$3.72$3.37$3.580
Feb 6, 2023 – Feb 10, 2023$3.57$3.57$3.07$3.140
Feb 13, 2023 – Feb 17, 2023$3.13$3.39$3.10$3.300
Feb 20, 2023 – Feb 24, 2023$3.25$3.27$3.09$3.170
Feb 27, 2023 – Mar 3, 2023$3.23$3.80$3.18$3.640
Mar 6, 2023 – Mar 10, 2023$3.68$3.78$3.31$3.400
Mar 13, 2023 – Mar 17, 2023$3.25$3.70$3.22$3.570
Mar 20, 2023 – Mar 24, 2023$3.54$3.85$3.42$3.790
Mar 27, 2023 – Mar 31, 2023$3.85$3.87$3.66$3.790
Apr 3, 2023 – Apr 6, 2023$3.76$4.15$3.73$4.000
Apr 10, 2023 – Apr 14, 2023$3.99$4.23$3.92$4.000
Apr 17, 2023 – Apr 21, 2023$4.02$4.23$3.99$4.100
Apr 24, 2023 – Apr 28, 2023$4.11$4.91$4.08$4.640
May 1, 2023 – May 5, 2023$4.62$4.63$4.38$4.510
May 8, 2023 – May 12, 2023$4.51$4.55$3.64$3.800
May 15, 2023 – May 19, 2023$3.82$4.04$3.79$3.870
May 22, 2023 – May 26, 2023$3.84$4.04$3.69$3.970
May 29, 2023 – Jun 2, 2023$4.01$4.15$3.84$4.010
Jun 5, 2023 – Jun 9, 2023$4.01$4.22$3.89$4.170
Jun 12, 2023 – Jun 16, 2023$4.18$4.44$4.17$4.420
Jun 19, 2023 – Jun 23, 2023$4.42$4.52$4.34$4.470
Jun 26, 2023 – Jun 30, 2023$4.45$4.60$4.21$4.400
Jul 3, 2023 – Jul 7, 2023$4.37$4.43$3.93$4.060
Jul 10, 2023 – Jul 14, 2023$4.04$4.82$4.03$4.730
Jul 17, 2023 – Jul 21, 2023$4.72$5.04$4.59$4.900
Jul 24, 2023 – Jul 28, 2023$4.88$5.22$4.87$5.170
Jul 31, 2023 – Aug 4, 2023$5.21$5.39$5.03$5.300
Aug 7, 2023 – Aug 11, 2023$5.31$5.49$4.79$4.850
Aug 14, 2023 – Aug 18, 2023$4.85$4.86$4.47$4.570
Aug 21, 2023 – Aug 25, 2023$4.55$4.59$4.32$4.360
Aug 28, 2023 – Sep 1, 2023$4.39$4.77$4.37$4.630
Sep 4, 2023 – Sep 8, 2023$4.59$4.62$4.13$4.150
Sep 11, 2023 – Sep 15, 2023$4.18$4.33$4.01$4.240
Sep 18, 2023 – Sep 22, 2023$4.28$4.28$3.96$3.980
Sep 25, 2023 – Sep 29, 2023$3.92$3.99$3.77$3.880
Oct 2, 2023 – Oct 6, 2023$3.84$4.07$3.60$3.950
Oct 9, 2023 – Oct 13, 2023$3.90$4.25$3.90$4.070
Oct 16, 2023 – Oct 20, 2023$4.11$4.25$3.90$3.970
Oct 23, 2023 – Oct 27, 2023$3.95$4.00$3.81$3.990
Oct 30, 2023 – Nov 3, 2023$4.00$4.43$3.85$4.340
Nov 6, 2023 – Nov 10, 2023$4.33$4.68$4.01$4.340
Nov 13, 2023 – Nov 17, 2023$4.30$4.65$4.29$4.560
Nov 20, 2023 – Nov 24, 2023$4.57$4.60$4.41$4.430
Nov 27, 2023 – Dec 1, 2023$4.40$4.59$4.34$4.590
Dec 4, 2023 – Dec 8, 2023$4.53$4.73$4.48$4.700
Dec 11, 2023 – Dec 15, 2023$4.69$5.72$4.67$5.700
Dec 18, 2023 – Dec 22, 2023$5.69$6.03$5.55$5.780
Dec 25, 2023 – Dec 29, 2023$5.76$5.91$5.72$5.800
Jan 1, 2024 – Jan 5, 2024$5.72$5.83$5.24$5.420
Jan 8, 2024 – Jan 12, 2024$5.43$5.54$5.18$5.350
Jan 15, 2024 – Jan 19, 2024$5.27$5.29$4.86$5.150
Jan 22, 2024 – Jan 26, 2024$5.17$5.39$5.16$5.320
Jan 29, 2024 – Feb 2, 2024$5.32$5.76$5.29$5.740
Feb 5, 2024 – Feb 9, 2024$5.63$5.78$5.47$5.730
Feb 12, 2024 – Feb 16, 2024$5.76$5.90$5.37$5.570
Feb 19, 2024 – Feb 23, 2024$5.51$5.52$5.35$5.430
Feb 26, 2024 – Mar 1, 2024$5.41$5.59$4.72$5.330
Mar 4, 2024 – Mar 8, 2024$5.33$5.47$5.07$5.400
Mar 11, 2024 – Mar 15, 2024$5.36$5.67$5.34$5.470
Mar 18, 2024 – Mar 22, 2024$5.52$6.31$5.36$6.280
Mar 25, 2024 – Mar 28, 2024$6.26$6.38$5.90$5.980
Apr 1, 2024 – Apr 5, 2024$5.98$5.98$4.82$5.310
Apr 8, 2024 – Apr 12, 2024$5.35$5.59$5.10$5.170
Apr 15, 2024 – Apr 19, 2024$5.18$5.20$4.92$5.070
Apr 22, 2024 – Apr 26, 2024$5.09$5.43$5.07$5.260
Apr 29, 2024 – May 3, 2024$5.31$5.72$5.16$5.600
May 6, 2024 – May 10, 2024$5.66$6.28$5.66$5.850
May 13, 2024 – May 17, 2024$5.88$6.27$5.63$5.890
May 20, 2024 – May 24, 2024$5.89$6.00$5.70$5.980
May 27, 2024 – May 31, 2024$6.04$6.19$5.84$6.070
Jun 3, 2024 – Jun 7, 2024$6.10$6.32$6.03$6.050
Jun 10, 2024 – Jun 14, 2024$6.01$6.41$5.91$6.010
Jun 17, 2024 – Jun 21, 2024$6.01$6.10$5.72$5.820
Jun 24, 2024 – Jun 28, 2024$5.85$5.92$5.63$5.790
Jul 1, 2024 – Jul 5, 2024$5.80$5.83$5.54$5.660
Jul 8, 2024 – Jul 12, 2024$5.73$6.48$5.46$6.400
Jul 15, 2024 – Jul 19, 2024$6.41$6.97$6.41$6.580
Jul 22, 2024 – Jul 26, 2024$6.62$6.84$6.31$6.760
Jul 29, 2024 – Aug 2, 2024$6.78$7.39$6.56$7.360
Aug 5, 2024 – Aug 9, 2024$7.18$7.45$6.73$7.020
Aug 12, 2024 – Aug 16, 2024$7.01$7.81$6.79$7.550
Aug 19, 2024 – Aug 23, 2024$7.53$8.13$7.42$7.950
Aug 26, 2024 – Aug 30, 2024$7.99$8.02$7.51$7.850
Sep 2, 2024 – Sep 6, 2024$7.83$7.89$7.32$7.340
Sep 9, 2024 – Sep 13, 2024$7.35$7.66$7.24$7.630
Sep 16, 2024 – Sep 20, 2024$7.67$7.73$7.06$7.110
Sep 23, 2024 – Sep 27, 2024$7.26$7.37$7.04$7.090
Sep 30, 2024 – Oct 4, 2024$7.03$7.30$6.31$6.390
Oct 7, 2024 – Oct 11, 2024$6.34$6.36$6.00$6.240
Oct 14, 2024 – Oct 18, 2024$6.19$6.42$6.14$6.160
Oct 21, 2024 – Oct 25, 2024$6.12$6.14$5.54$5.600
Oct 28, 2024 – Nov 1, 2024$5.63$5.68$5.30$5.310
Nov 4, 2024 – Nov 8, 2024$5.32$5.66$5.09$5.260
Nov 11, 2024 – Nov 15, 2024$5.24$5.29$4.82$4.930
Nov 18, 2024 – Nov 22, 2024$4.90$5.28$4.79$5.200
Nov 25, 2024 – Nov 29, 2024$5.33$5.62$5.18$5.500
Dec 2, 2024 – Dec 6, 2024$5.49$5.60$5.26$5.470
Dec 9, 2024 – Dec 13, 2024$5.46$5.47$5.03$5.090
Dec 16, 2024 – Dec 20, 2024$5.08$5.21$4.68$5.060
Dec 23, 2024 – Dec 27, 2024$5.05$5.11$4.84$4.970
Dec 30, 2024 – Jan 3, 2025$4.97$5.12$4.71$4.960
Jan 6, 2025 – Jan 10, 2025$4.96$5.05$4.58$4.700
Jan 13, 2025 – Jan 17, 2025$4.63$5.40$4.57$5.280
Jan 20, 2025 – Jan 24, 2025$5.32$5.38$5.17$5.290
Jan 27, 2025 – Jan 31, 2025$5.22$5.51$5.19$5.190
Feb 3, 2025 – Feb 7, 2025$5.05$5.42$4.96$5.390
Feb 10, 2025 – Feb 14, 2025$5.43$5.58$5.15$5.500
Feb 17, 2025 – Feb 21, 2025$5.50$5.78$5.45$5.550
Feb 24, 2025 – Feb 28, 2025$5.55$5.70$4.99$5.400
Mar 3, 2025 – Mar 7, 2025$5.54$5.71$5.35$5.500
Mar 10, 2025 – Mar 14, 2025$5.41$5.44$4.87$5.120
Mar 17, 2025 – Mar 21, 2025$5.12$5.38$5.06$5.140
Mar 24, 2025 – Mar 28, 2025$5.17$5.20$4.82$4.920
Mar 31, 2025 – Apr 4, 2025$4.86$5.16$4.60$4.840
Apr 7, 2025 – Apr 11, 2025$4.85$5.07$3.63$3.830
Apr 14, 2025 – Apr 17, 2025$3.89$4.21$3.86$3.970
Apr 21, 2025 – Apr 25, 2025$3.90$4.17$3.82$3.900
Apr 28, 2025 – May 2, 2025$3.89$4.30$3.89$4.270
May 5, 2025 – May 9, 2025$4.21$4.29$3.53$3.700
May 12, 2025 – May 16, 2025$3.82$3.84$3.50$3.790
May 19, 2025 – May 23, 2025$3.67$3.72$3.40$3.560
May 26, 2025 – May 30, 2025$3.63$3.83$3.57$3.770
Jun 2, 2025 – Jun 6, 2025$3.71$3.75$3.55$3.680
Jun 9, 2025 – Jun 13, 2025$3.77$3.94$3.65$3.660
Jun 16, 2025 – Jun 20, 2025$3.72$3.73$3.41$3.630
Jun 23, 2025 – Jun 27, 2025$3.62$3.86$3.56$3.680
Jun 30, 2025 – Jul 3, 2025$3.71$3.95$3.64$3.820
Jul 7, 2025 – Jul 11, 2025$3.77$3.87$3.57$3.720
Jul 14, 2025 – Jul 18, 2025$3.73$3.85$3.67$3.800
Jul 21, 2025 – Jul 25, 2025$3.82$4.27$3.72$3.830
Jul 28, 2025 – Aug 1, 2025$3.81$3.89$3.57$3.740
Aug 4, 2025 – Aug 8, 2025$3.80$4.41$3.72$4.060
Aug 11, 2025 – Aug 15, 2025$4.10$5.06$4.04$4.830
Aug 18, 2025 – Aug 22, 2025$4.82$5.28$4.73$5.220
Aug 25, 2025 – Aug 29, 2025$5.22$5.25$4.92$5.110
Sep 1, 2025 – Sep 5, 2025$4.94$5.72$4.94$5.660
Sep 8, 2025 – Sep 12, 2025$5.66$6.41$5.64$6.150
Sep 15, 2025 – Sep 19, 2025$6.24$6.36$5.82$5.830
Sep 22, 2025 – Sep 26, 2025$5.75$5.96$5.51$5.690
Sep 29, 2025 – Oct 3, 2025$5.65$5.75$5.37$5.450
Oct 6, 2025 – Oct 10, 2025$5.45$5.45$4.78$4.880
Oct 13, 2025 – Oct 17, 2025$4.85$5.10$4.72$4.920
Oct 20, 2025 – Oct 24, 2025$4.98$5.42$4.92$5.340
Oct 27, 2025 – Oct 31, 2025$5.34$5.38$5.00$5.130
Nov 3, 2025 – Nov 7, 2025$5.03$5.35$4.56$4.780
Nov 10, 2025 – Nov 14, 2025$4.88$5.07$4.57$4.650
Nov 17, 2025 – Nov 21, 2025$4.65$4.77$4.38$4.690
Nov 24, 2025 – Nov 28, 2025$4.75$5.38$4.67$5.330
Dec 1, 2025 – Dec 5, 2025$5.19$5.44$5.13$5.220
Dec 8, 2025 – Dec 12, 2025$5.22$5.31$4.89$4.900
Dec 15, 2025 – Dec 19, 2025$4.95$4.95$4.32$4.530
Dec 22, 2025 – Dec 26, 2025$4.56$4.61$4.21$4.270
Dec 29, 2025 – Jan 2, 2026$4.24$4.26$4.02$4.100
Jan 5, 2026 – Jan 9, 2026$4.07$5.08$3.98$4.980
Jan 12, 2026 – Jan 16, 2026$4.86$5.72$4.83$5.670
Jan 19, 2026 – Jan 23, 2026$5.43$5.56$5.24$5.380
Jan 26, 2026 – Jan 30, 2026$5.41$5.54$4.47$4.560
Feb 2, 2026 – Feb 6, 2026$4.55$5.10$4.35$4.420
Feb 9, 2026 – Feb 13, 2026$4.36$4.73$4.19$4.550
Feb 16, 2026 – Feb 20, 2026$4.53$4.62$4.27$4.290
Feb 23, 2026 – Feb 27, 2026$4.26$4.28$3.53$4.100
Mar 2, 2026 – Mar 6, 2026$3.96$4.15$3.55$3.590
Mar 9, 2026 – Mar 13, 2026$3.49$3.96$3.36$3.400
Mar 16, 2026 – Mar 20, 2026$3.48$3.63$3.31$3.400
Mar 23, 2026 – Mar 27, 2026$3.52$3.62$3.24$3.270
Mar 30, 2026 – Apr 2, 2026$3.32$3.61$3.29$3.560
Apr 6, 2026 – Apr 10, 2026$3.58$3.84$3.38$3.530
Apr 13, 2026 – Apr 17, 2026$3.48$3.83$3.41$3.750
Apr 20, 2026 – Apr 24, 2026$3.70$3.85$3.43$3.610
Apr 27, 2026 – May 1, 2026$3.60$3.67$3.28$3.500
May 4, 2026 – May 8, 2026$3.48$3.83$3.12$3.230
May 11, 2026 – May 15, 2026$3.17$3.29$2.82$2.870
May 18, 2026 – May 22, 2026$2.87$2.98$2.70$2.950
May 25, 2026 – May 29, 2026$3.00$3.08$2.92$2.930
Jun 1, 2026 – Jun 5, 2026$2.90$2.92$2.46$2.480
Jun 8, 2026 – Jun 12, 2026$2.50$2.55$2.18$2.280
Jun 15, 2026 – Jun 18, 2026$2.36$2.50$2.15$2.220
Jun 22, 2026 – Jun 26, 2026$2.20$2.22$2.00$2.180
Jun 29, 2026 – Jul 2, 2026$2.18$2.38$2.07$2.170
Jul 6, 2026 – Jul 10, 2026$2.18$2.22$1.98$2.080
Jul 13, 2026 – Jul 17, 2026$2.08$2.11$2.00$2.020
Jul 20, 2026 – Jul 24, 2026$2.02$2.02$1.72$1.830
Jul 27, 2026 – Jul 31, 2026$1.84$2.05$1.80$1.820
Aug 3, 2026 – Aug 7, 2026$1.86$1.98$0.93$1.280
Aug 10, 2026 – Aug 14, 2026$1.29$1.67$1.27$1.590
Aug 17, 2026 – Aug 21, 2026$1.57$1.58$1.39$1.400
Aug 24, 2026 – Aug 28, 2026$1.42$1.55$1.35$1.490
Aug 31, 2026 – Sep 4, 2026$1.47$1.53$1.35$1.470

Valuation

MetricValueUpside
IC Value$3,283.10+223,240%
P/E26.29
P/B3.61
P/S0.23
EV/EBITDA17.62
PEG
P/TBV-0.19

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for UWMC, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$5.44$110.84
2021$3.05$740.79
2022$3.40$546.42
2023$5.41$56.48
2024$5.50$217.78
2025$3.40$23.75

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About UWM Holdings Corporation

        UWM Holdings Corporation is a U.S.-based enterprise specializing in the provision of residential mortgage financing. The company originates home loans predominantly through a wholesale distribution model, with its offerings primarily consisting of conforming and government-backed mortgages. Established in 1986, its corporate headquarters are situated in Pontiac, Michigan.

        CEO
        Mathew R. Ishbia
        Employees
        9.1K
        Beta
        1.81

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for UWMC: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        UWMCUWM Holdings Corporation$1.282.79B$23.75+1,755%26.293.610.2317.62-0.1985.62%57.99%0.87%15.17%13.39%0.17%72.373.450.670.6716.76-7.69%65.83%-56.67%-378.12%-0.82-20.44%99.56%2617.20%99.56%8.00-5.384.640.51
        CFGCitizens Financial Group,…$72.6730.73B$63.47-13%12.930.902.12-5.3647.201.3169.75%20.88%16.42%7.24%-19.29%0.83%0.430.611.041.04-0.5427.39%-9.71%8.41%8.60%0.01-21.46%3.75%48.50%19.00%-6.20-7.08-1.290.27
        CIFRCipher Mining Inc.$17.187.03B$13.35-22%-6.536.6723.99-12.77-0.467.3828.40%-150.67%-367.17%-110.55%-18.28%-31.95%3.44-9.233.790.90-3.641435.71%48.04%206.54%-12.95%-0.30-37.85%0.00%0.00%1.67%-22.26-10.7933.540.94
        FRHCFreedom Holding Corp.$148.989.13B$62.14-58%58.115.984.079.2573.296.5372.17%32.63%7.00%11.34%-107.45%1.33%1.571.461.350.981.8379.29%7.76%-102.41%-0.43%0.028.45%0.00%0.00%0.00%9.70-181.763.171.22
        KNSLKinsale Capital Group, In…$373.768.51B$684.36+83%16.644.284.479.1176.474.5652.47%33.85%26.87%29.25%-40.56%9.22%0.1159.580.840.830.0921.77%18.04%3.96%11.81%0.27-79.74%0.19%3.10%1.38%9.345.993.162.16
        MORNMorningstar, Inc.$200.667.53B$193.67-3%20.396.243.1211.67603.33-9.9361.03%21.53%15.30%26.35%19.52%10.48%1.1513.160.990.891.283.38%7.49%-1.40%5.80%0.5621.74%1.01%20.60%11.32%16.1619.233.483.95
        ONBOld National Bancorp$26.5610.16B$23.34-12%12.390.982.2413.77189.241.4863.60%23.56%18.04%9.02%8.31%1.06%0.880.720.040.045.756.55%25.48%7.67%7.69%0.017.62%2.71%33.60%3.58%15.4021.123.63-0.67
        SSBSouthState Bank Corp.$108.1210.48B$20.98-81%11.260.992.392.9188.181.6168.35%27.86%21.26%10.68%17.17%1.41%0.150.970.220.220.6212.77%57.01%-213.83%-6.03%-0.01-11.58%2.57%29.00%5.19%3.26-6.290.91-0.19
        WALWestern Alliance Bancorpo…$81.398.89B$20.71-75%7.420.961.39-0.1032.091.3361.10%22.88%18.37%13.80%39.81%1.14%0.850.660.170.172.1523.13%5.17%-1.15%-37.98%-0.03-112.24%2.51%18.70%3.45%-0.110.05-0.02-0.63
        WTFCWintrust Financial Corpor…$158.7510.71B$132.32-17%10.511.192.055.3386.681.3662.19%26.44%19.48%12.11%24.04%1.21%0.620.740.140.143.3312.12%6.66%35.38%9.94%0.0225.10%1.96%20.60%6.72%5.757.481.52-0.42

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3,283.10 ÷ $1.47) − 1 = +223,240.14% (IC, example).