US · VRTS
Virtus Investment Partners, Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$159.43
Market cap 1.08B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2008 – Jan 2, 2009 | $6.45 | $7.53 | $5.02 | $7.53 | |
| Jan 5, 2009 – Jan 9, 2009 | $8.01 | $8.82 | $5.73 | $6.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.08 | $6.27 | $4.66 | $5.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.05 | $5.44 | $4.24 | $4.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.26 | $4.83 | $4.12 | $4.34 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.23 | $4.47 | $4.01 | $4.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.19 | $4.88 | $3.78 | $4.23 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.11 | $4.36 | $3.73 | $3.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.81 | $4.29 | $3.23 | $3.58 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.47 | $5.02 | $2.71 | $3.36 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.30 | $4.30 | $2.94 | $4.12 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.01 | $5.59 | $4.01 | $4.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.32 | $5.19 | $4.12 | $4.83 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.73 | $4.76 | $4.31 | $4.65 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.59 | $5.54 | $4.42 | $5.43 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.56 | $6.52 | $4.95 | $6.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.61 | $7.44 | $6.28 | $6.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.66 | $8.58 | $6.46 | $8.20 | 0 |
| May 4, 2009 – May 8, 2009 | $8.19 | $10.03 | $7.68 | $9.95 | 0 |
| May 11, 2009 – May 15, 2009 | $9.88 | $10.50 | $9.01 | $9.59 | 0 |
| May 18, 2009 – May 22, 2009 | $9.72 | $11.42 | $9.46 | $10.86 | 0 |
| May 25, 2009 – May 29, 2009 | $10.70 | $11.45 | $10.58 | $10.61 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.95 | $11.97 | $10.62 | $11.78 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.67 | $11.71 | $10.36 | $11.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.06 | $11.13 | $10.07 | $10.09 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.17 | $11.10 | $9.32 | $10.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.41 | $11.38 | $9.83 | $10.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.33 | $10.33 | $9.67 | $9.81 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.82 | $10.93 | $9.82 | $10.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.83 | $11.83 | $10.68 | $11.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.58 | $11.75 | $10.83 | $11.36 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.41 | $11.62 | $10.29 | $11.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.08 | $11.76 | $10.51 | $10.82 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.65 | $11.47 | $10.65 | $11.34 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.87 | $11.75 | $10.78 | $11.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.21 | $11.53 | $10.40 | $11.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.08 | $11.30 | $10.83 | $11.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.12 | $11.71 | $10.70 | $11.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.11 | $11.47 | $10.86 | $11.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.14 | $11.73 | $10.35 | $10.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.88 | $11.53 | $10.39 | $11.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.60 | $12.08 | $11.23 | $11.49 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.47 | $11.54 | $10.71 | $10.81 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.79 | $11.19 | $10.41 | $10.50 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.54 | $11.48 | $10.54 | $11.37 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.42 | $11.84 | $11.41 | $11.58 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.72 | $11.92 | $11.10 | $11.17 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.27 | $11.97 | $10.98 | $11.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.06 | $11.65 | $11.04 | $11.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.42 | $11.84 | $11.09 | $11.32 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.39 | $11.88 | $11.13 | $11.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.58 | $12.02 | $11.20 | $11.55 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.49 | $11.71 | $11.32 | $11.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.60 | $11.97 | $11.32 | $11.55 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.62 | $12.18 | $11.58 | $11.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.75 | $12.78 | $11.68 | $11.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.81 | $12.37 | $11.69 | $11.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.74 | $12.18 | $11.32 | $12.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.13 | $12.89 | $11.82 | $12.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.58 | $13.77 | $12.54 | $13.71 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.14 | $15.48 | $13.50 | $14.62 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.03 | $15.05 | $14.03 | $14.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.69 | $14.84 | $13.81 | $14.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.02 | $14.87 | $13.87 | $14.17 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.53 | $15.47 | $14.19 | $14.63 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.73 | $15.49 | $14.42 | $14.76 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.78 | $15.48 | $14.61 | $15.46 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.55 | $16.23 | $15.40 | $15.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.82 | $16.87 | $15.62 | $16.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.93 | $17.60 | $16.49 | $17.37 | 0 |
| May 3, 2010 – May 7, 2010 | $17.38 | $17.58 | $14.99 | $16.13 | 0 |
| May 10, 2010 – May 14, 2010 | $16.76 | $17.91 | $16.39 | $17.30 | 0 |
| May 17, 2010 – May 21, 2010 | $17.48 | $17.50 | $15.90 | $16.21 | 0 |
| May 24, 2010 – May 28, 2010 | $16.20 | $17.21 | $15.05 | $16.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.20 | $17.16 | $15.52 | $15.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.82 | $16.19 | $15.26 | $16.19 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.27 | $16.51 | $15.71 | $16.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.26 | $16.45 | $14.00 | $14.01 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.14 | $14.14 | $12.99 | $13.02 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.20 | $14.01 | $12.82 | $14.01 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.01 | $16.58 | $13.99 | $15.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.73 | $17.05 | $15.06 | $17.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.19 | $18.58 | $16.53 | $18.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.46 | $19.78 | $16.97 | $19.05 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.06 | $19.69 | $17.46 | $17.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.65 | $19.69 | $17.65 | $18.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.06 | $19.43 | $18.39 | $19.36 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.20 | $20.36 | $18.76 | $20.32 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.14 | $20.78 | $19.76 | $20.23 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.52 | $20.83 | $20.31 | $20.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.75 | $21.49 | $20.45 | $21.47 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.51 | $22.69 | $21.28 | $22.11 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.14 | $24.73 | $21.39 | $24.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.18 | $25.44 | $24.17 | $25.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.44 | $25.87 | $24.16 | $25.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.57 | $26.87 | $25.55 | $26.34 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.57 | $28.66 | $25.94 | $28.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.50 | $28.46 | $27.26 | $27.92 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.15 | $29.55 | $27.89 | $29.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.50 | $31.88 | $29.00 | $31.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.31 | $34.85 | $30.82 | $34.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.71 | $35.93 | $34.54 | $35.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.88 | $35.88 | $33.11 | $33.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.92 | $35.12 | $32.93 | $34.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.37 | $35.16 | $32.52 | $32.52 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.44 | $34.29 | $32.25 | $33.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.45 | $35.10 | $33.35 | $34.31 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.15 | $34.40 | $31.01 | $32.43 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.57 | $34.25 | $31.84 | $33.86 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.92 | $39.05 | $33.66 | $38.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.59 | $41.34 | $38.59 | $41.34 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $41.16 | $42.02 | $40.28 | $41.08 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.54 | $41.85 | $39.04 | $41.63 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $42.05 | $42.54 | $39.99 | $41.57 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $41.90 | $41.90 | $37.65 | $38.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.50 | $38.50 | $35.26 | $37.49 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.19 | $43.45 | $38.01 | $42.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $44.11 | $44.66 | $41.96 | $43.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.73 | $44.09 | $40.05 | $40.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.36 | $40.80 | $36.85 | $40.15 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $39.41 | $39.66 | $37.99 | $38.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $38.61 | $39.53 | $37.17 | $37.85 | 0 |
| May 2, 2011 – May 6, 2011 | $37.68 | $41.56 | $35.69 | $41.00 | 0 |
| May 9, 2011 – May 13, 2011 | $41.00 | $44.15 | $40.63 | $41.14 | 0 |
| May 16, 2011 – May 20, 2011 | $40.90 | $41.07 | $37.80 | $39.72 | 0 |
| May 23, 2011 – May 27, 2011 | $38.96 | $39.75 | $37.10 | $38.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.54 | $41.71 | $38.64 | $41.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $41.29 | $41.49 | $40.42 | $40.44 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $40.81 | $42.30 | $40.37 | $40.99 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $40.74 | $42.36 | $40.49 | $41.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $41.80 | $46.51 | $41.40 | $45.78 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $46.24 | $50.69 | $45.86 | $50.53 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $50.74 | $51.56 | $49.78 | $51.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $50.75 | $56.26 | $50.75 | $56.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $55.85 | $57.77 | $53.49 | $56.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $57.09 | $58.02 | $45.30 | $48.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $46.64 | $46.74 | $40.87 | $44.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $45.15 | $46.09 | $38.29 | $39.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $40.65 | $45.47 | $37.69 | $44.86 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $45.46 | $46.59 | $41.48 | $41.62 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $40.35 | $42.68 | $38.34 | $39.09 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.19 | $41.94 | $38.19 | $40.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $40.03 | $41.40 | $35.91 | $37.89 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $38.90 | $41.85 | $37.53 | $38.43 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $38.22 | $40.81 | $36.09 | $39.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $40.90 | $43.84 | $40.05 | $42.05 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $41.49 | $41.62 | $38.94 | $40.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $40.90 | $47.45 | $39.77 | $46.48 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $45.92 | $46.43 | $40.81 | $45.11 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $45.13 | $49.81 | $44.18 | $49.52 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $49.19 | $51.61 | $48.68 | $51.52 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $50.12 | $51.94 | $49.27 | $50.12 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $51.53 | $56.97 | $50.95 | $53.48 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $53.61 | $55.42 | $51.33 | $55.33 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $54.28 | $55.05 | $51.61 | $51.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $52.14 | $54.92 | $52.14 | $54.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $54.62 | $56.41 | $54.02 | $54.48 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $55.41 | $55.91 | $54.20 | $55.21 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $55.38 | $59.85 | $54.73 | $57.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $56.98 | $58.06 | $56.38 | $57.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $57.44 | $57.84 | $56.57 | $57.32 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $56.95 | $59.85 | $56.77 | $59.42 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $59.24 | $59.81 | $57.28 | $57.87 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $58.33 | $58.35 | $55.71 | $57.31 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $56.62 | $57.93 | $56.46 | $56.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $56.44 | $59.10 | $54.48 | $54.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $54.13 | $57.50 | $53.15 | $57.48 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $57.55 | $59.08 | $57.53 | $58.05 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $58.40 | $58.78 | $56.18 | $57.34 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $57.99 | $62.36 | $57.61 | $61.49 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $60.88 | $62.69 | $57.92 | $58.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $57.13 | $59.78 | $55.69 | $57.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $57.92 | $60.79 | $56.72 | $57.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $56.20 | $61.90 | $55.46 | $61.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $61.56 | $62.19 | $54.00 | $54.00 | 0 |
| May 7, 2012 – May 11, 2012 | $53.77 | $56.58 | $53.76 | $56.20 | 0 |
| May 14, 2012 – May 18, 2012 | $55.28 | $56.55 | $53.76 | $53.84 | 0 |
| May 21, 2012 – May 25, 2012 | $54.30 | $55.19 | $50.89 | $51.30 | 0 |
| May 28, 2012 – Jun 1, 2012 | $51.21 | $51.92 | $49.46 | $49.95 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $50.04 | $53.12 | $49.45 | $52.41 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $53.21 | $53.46 | $49.46 | $51.28 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $50.85 | $53.54 | $49.89 | $52.58 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $51.30 | $58.30 | $51.30 | $58.06 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $58.05 | $60.89 | $57.08 | $58.37 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $57.67 | $59.79 | $57.27 | $58.67 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $57.56 | $61.92 | $55.77 | $56.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $55.20 | $59.88 | $53.76 | $59.37 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $59.81 | $61.13 | $58.31 | $60.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $60.37 | $61.99 | $58.84 | $61.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $61.23 | $62.29 | $59.36 | $62.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $62.00 | $64.75 | $61.51 | $63.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $63.16 | $63.77 | $61.15 | $61.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $61.29 | $63.55 | $59.43 | $63.02 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $63.26 | $67.19 | $62.36 | $66.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $66.09 | $66.38 | $60.71 | $63.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $63.11 | $65.50 | $61.32 | $61.64 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $62.07 | $63.36 | $61.66 | $62.32 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $62.18 | $63.98 | $62.16 | $63.59 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $63.82 | $67.13 | $63.42 | $66.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $66.75 | $68.79 | $66.03 | $68.45 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $68.55 | $74.64 | $68.09 | $74.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $73.58 | $75.48 | $71.65 | $73.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $72.37 | $74.83 | $71.59 | $72.51 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $73.56 | $79.04 | $73.12 | $78.92 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $78.92 | $82.42 | $78.89 | $82.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $82.48 | $83.51 | $80.94 | $83.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $83.50 | $83.86 | $81.71 | $82.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $82.42 | $86.27 | $82.42 | $86.19 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $86.12 | $87.40 | $85.01 | $85.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $85.69 | $91.32 | $85.69 | $91.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $90.72 | $96.61 | $90.11 | $96.61 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $96.77 | $99.01 | $95.69 | $98.71 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $98.93 | $105.15 | $98.83 | $100.92 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $101.06 | $109.48 | $100.07 | $109.30 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $108.29 | $116.20 | $108.29 | $116.16 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $116.16 | $120.41 | $115.68 | $119.78 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $119.44 | $122.45 | $113.20 | $117.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $118.34 | $123.12 | $115.00 | $120.68 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $119.85 | $132.34 | $119.35 | $132.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $131.64 | $137.15 | $131.38 | $133.44 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $131.61 | $134.64 | $127.14 | $132.10 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $133.05 | $135.47 | $130.92 | $133.52 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $133.99 | $134.71 | $126.79 | $128.19 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $128.19 | $139.55 | $127.54 | $138.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $137.56 | $138.24 | $126.13 | $130.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $129.85 | $136.27 | $128.08 | $132.70 | 0 |
| Apr 29, 2013 – May 3, 2013 | $133.34 | $147.03 | $130.71 | $146.14 | 0 |
| May 6, 2013 – May 10, 2013 | $146.14 | $158.98 | $145.11 | $158.64 | 0 |
| May 13, 2013 – May 17, 2013 | $158.65 | $177.29 | $158.38 | $177.13 | 0 |
| May 20, 2013 – May 24, 2013 | $177.11 | $178.40 | $155.96 | $160.60 | 0 |
| May 27, 2013 – May 31, 2013 | $162.83 | $170.66 | $162.83 | $166.19 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $167.52 | $171.97 | $155.66 | $170.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $171.37 | $172.55 | $154.83 | $155.03 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $156.44 | $157.58 | $135.85 | $138.34 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $135.69 | $137.94 | $126.34 | $126.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $127.61 | $130.17 | $124.08 | $129.24 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $129.42 | $137.73 | $127.58 | $135.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $136.19 | $137.58 | $132.82 | $136.48 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $136.18 | $140.27 | $135.90 | $136.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $136.19 | $137.78 | $130.18 | $136.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $135.58 | $137.24 | $129.85 | $130.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $129.14 | $137.75 | $129.10 | $135.26 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $135.33 | $139.41 | $133.01 | $136.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $136.65 | $138.32 | $123.67 | $124.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $127.02 | $127.61 | $123.08 | $125.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $125.99 | $126.69 | $109.39 | $115.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $116.86 | $120.55 | $113.47 | $119.43 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $119.35 | $120.89 | $116.50 | $120.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $118.60 | $118.66 | $110.60 | $113.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $113.25 | $117.33 | $111.02 | $116.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $115.49 | $121.69 | $114.40 | $119.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $119.40 | $127.77 | $118.91 | $126.93 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $126.81 | $151.49 | $125.98 | $143.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $144.09 | $153.70 | $142.93 | $149.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $148.28 | $149.89 | $143.44 | $149.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $148.98 | $152.25 | $142.44 | $146.27 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $146.24 | $152.66 | $145.48 | $148.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $148.52 | $148.81 | $140.09 | $144.82 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $145.60 | $148.13 | $139.79 | $143.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $144.69 | $152.11 | $144.39 | $148.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $149.41 | $153.74 | $147.89 | $150.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $149.62 | $150.64 | $142.17 | $146.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $147.06 | $147.06 | $132.23 | $133.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $132.36 | $144.38 | $128.69 | $143.94 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $145.05 | $149.75 | $135.56 | $136.89 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $137.36 | $139.67 | $127.05 | $130.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $130.38 | $132.22 | $121.16 | $128.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $128.22 | $132.49 | $126.52 | $128.96 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $128.80 | $130.16 | $126.57 | $127.41 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $127.23 | $134.75 | $125.38 | $132.72 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $132.05 | $132.54 | $126.28 | $128.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $127.37 | $130.70 | $124.07 | $125.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $126.42 | $132.69 | $124.68 | $129.79 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $130.52 | $131.15 | $122.60 | $123.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $123.49 | $128.84 | $120.16 | $123.05 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $121.97 | $126.76 | $118.27 | $125.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $127.00 | $134.75 | $121.86 | $133.49 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $133.08 | $134.65 | $124.70 | $126.66 | 0 |
| Apr 28, 2014 – May 2, 2014 | $126.61 | $136.43 | $126.16 | $133.97 | 0 |
| May 5, 2014 – May 9, 2014 | $135.39 | $137.94 | $131.53 | $135.23 | 0 |
| May 12, 2014 – May 16, 2014 | $136.13 | $137.98 | $124.72 | $130.81 | 0 |
| May 19, 2014 – May 23, 2014 | $129.85 | $135.88 | $128.17 | $134.26 | 0 |
| May 26, 2014 – May 30, 2014 | $134.87 | $136.08 | $131.78 | $132.24 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $133.06 | $147.02 | $130.81 | $146.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $145.53 | $146.94 | $140.28 | $141.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $140.87 | $150.47 | $136.57 | $150.43 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $150.05 | $154.63 | $147.01 | $151.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $149.84 | $154.44 | $149.59 | $154.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $152.69 | $160.50 | $150.91 | $154.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $156.59 | $158.05 | $147.51 | $152.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $151.30 | $153.72 | $148.92 | $150.52 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $151.13 | $152.14 | $146.37 | $147.01 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $148.32 | $151.55 | $146.38 | $149.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $150.28 | $152.10 | $146.85 | $148.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $149.42 | $155.36 | $148.42 | $154.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $155.14 | $163.28 | $155.14 | $160.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $161.69 | $162.99 | $127.43 | $132.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $132.48 | $138.50 | $131.90 | $133.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $132.89 | $135.30 | $123.03 | $125.01 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $124.84 | $128.08 | $120.10 | $126.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $125.71 | $126.86 | $119.49 | $123.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $123.52 | $124.45 | $116.82 | $116.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $117.56 | $124.48 | $116.78 | $119.47 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $118.65 | $128.37 | $117.53 | $120.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $120.72 | $132.60 | $117.87 | $129.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $128.20 | $135.43 | $126.41 | $132.47 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $133.25 | $133.94 | $115.67 | $118.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $118.33 | $118.94 | $110.46 | $111.18 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $111.64 | $113.85 | $110.60 | $110.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $111.06 | $114.97 | $109.33 | $113.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $113.65 | $115.90 | $112.62 | $114.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $114.44 | $121.88 | $111.67 | $120.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $121.36 | $123.98 | $118.79 | $121.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $121.51 | $124.65 | $118.72 | $119.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $119.20 | $119.52 | $104.07 | $104.73 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $104.36 | $106.46 | $100.21 | $102.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $102.85 | $104.82 | $97.08 | $100.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $100.75 | $104.36 | $92.60 | $97.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $98.01 | $109.06 | $97.30 | $107.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $107.56 | $109.82 | $103.24 | $103.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $104.22 | $107.29 | $102.95 | $105.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $104.64 | $104.64 | $95.15 | $95.35 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $95.53 | $96.31 | $91.72 | $93.93 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $93.79 | $102.36 | $93.10 | $101.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $102.46 | $103.12 | $95.84 | $99.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $99.29 | $105.48 | $97.28 | $97.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $98.26 | $102.52 | $94.01 | $98.23 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $97.95 | $100.18 | $93.40 | $94.63 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $94.85 | $106.77 | $93.93 | $93.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $94.28 | $99.30 | $91.40 | $97.26 | 0 |
| Apr 27, 2015 – May 1, 2015 | $97.87 | $101.01 | $94.10 | $95.98 | 0 |
| May 4, 2015 – May 8, 2015 | $95.73 | $98.91 | $95.20 | $97.10 | 0 |
| May 11, 2015 – May 15, 2015 | $93.78 | $97.14 | $82.26 | $83.52 | 0 |
| May 18, 2015 – May 22, 2015 | $83.79 | $88.20 | $83.09 | $87.45 | 0 |
| May 25, 2015 – May 29, 2015 | $87.53 | $92.42 | $86.65 | $90.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $90.29 | $97.72 | $88.43 | $96.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $96.08 | $97.60 | $92.64 | $94.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $93.63 | $102.29 | $91.50 | $101.70 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $101.70 | $102.92 | $96.97 | $98.33 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $97.78 | $97.78 | $92.91 | $94.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $93.92 | $94.51 | $86.54 | $88.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $88.86 | $97.00 | $87.63 | $93.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $93.98 | $94.33 | $86.42 | $86.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $86.67 | $91.56 | $82.60 | $87.95 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $87.52 | $92.22 | $85.70 | $87.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $88.62 | $93.39 | $85.69 | $91.98 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $91.86 | $91.99 | $81.94 | $83.26 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $78.78 | $84.58 | $75.12 | $82.56 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $81.94 | $84.69 | $72.97 | $73.33 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $73.83 | $75.99 | $72.77 | $74.59 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $74.98 | $76.89 | $71.21 | $72.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $72.13 | $75.56 | $71.85 | $74.73 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $74.32 | $75.07 | $68.78 | $72.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $72.76 | $76.97 | $72.76 | $74.76 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $74.97 | $78.22 | $71.07 | $77.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $76.86 | $81.88 | $75.33 | $80.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $80.60 | $87.04 | $73.93 | $85.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $85.75 | $95.47 | $85.75 | $94.94 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $94.68 | $94.68 | $89.03 | $91.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $91.98 | $99.75 | $91.04 | $98.62 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $98.38 | $101.61 | $98.38 | $100.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $100.74 | $103.75 | $96.05 | $97.58 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $97.09 | $98.06 | $90.04 | $90.67 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $90.50 | $93.58 | $86.08 | $86.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $87.37 | $90.41 | $84.97 | $88.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $87.91 | $90.51 | $85.41 | $85.84 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $83.84 | $87.77 | $76.22 | $76.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $76.47 | $76.89 | $65.35 | $68.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $69.39 | $70.53 | $62.91 | $69.06 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $68.44 | $70.80 | $63.15 | $64.62 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $64.31 | $65.94 | $62.07 | $62.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $62.20 | $66.34 | $61.29 | $65.44 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $66.50 | $70.35 | $65.35 | $66.79 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $67.52 | $70.78 | $63.07 | $68.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $68.70 | $74.17 | $66.80 | $72.15 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $72.02 | $72.04 | $53.85 | $55.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.54 | $58.83 | $54.80 | $58.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $58.48 | $59.83 | $55.94 | $56.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $56.73 | $59.09 | $54.65 | $55.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.86 | $56.43 | $48.55 | $49.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.73 | $55.44 | $48.98 | $52.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.76 | $54.89 | $52.14 | $53.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.97 | $58.66 | $50.08 | $57.80 | 0 |
| May 2, 2016 – May 6, 2016 | $57.69 | $58.66 | $51.04 | $54.77 | 0 |
| May 9, 2016 – May 13, 2016 | $55.65 | $61.76 | $55.65 | $58.22 | 0 |
| May 16, 2016 – May 20, 2016 | $58.48 | $59.50 | $57.25 | $58.54 | 0 |
| May 23, 2016 – May 27, 2016 | $58.67 | $60.47 | $57.66 | $59.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.03 | $61.01 | $58.91 | $59.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $59.12 | $60.95 | $57.21 | $57.42 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $56.96 | $57.71 | $54.53 | $55.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.60 | $60.07 | $56.35 | $57.74 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $57.02 | $57.02 | $51.43 | $52.74 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $52.59 | $57.51 | $51.56 | $57.01 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $57.33 | $61.51 | $55.92 | $60.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $60.67 | $61.22 | $59.00 | $60.63 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.28 | $63.71 | $59.53 | $62.63 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $63.11 | $71.15 | $62.42 | $68.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $69.07 | $69.65 | $65.42 | $66.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.46 | $68.40 | $65.09 | $66.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $66.56 | $66.88 | $65.31 | $65.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.25 | $69.01 | $65.34 | $67.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $67.52 | $69.59 | $64.67 | $66.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $65.64 | $69.45 | $65.38 | $68.78 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $69.54 | $75.63 | $68.55 | $72.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $72.25 | $77.82 | $69.97 | $72.72 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $72.30 | $75.46 | $69.49 | $73.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $73.91 | $74.38 | $70.84 | $72.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $72.23 | $74.16 | $71.48 | $72.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $72.78 | $88.06 | $69.28 | $83.28 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $82.69 | $82.69 | $74.17 | $74.54 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $76.22 | $83.65 | $75.55 | $79.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $80.22 | $87.82 | $79.02 | $84.92 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $84.63 | $87.81 | $82.70 | $86.68 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $86.68 | $88.68 | $84.88 | $85.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $86.12 | $95.56 | $84.89 | $95.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $95.26 | $95.63 | $84.14 | $86.27 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $86.19 | $92.28 | $84.68 | $91.42 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $91.19 | $91.98 | $86.64 | $88.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $88.99 | $93.36 | $88.13 | $91.12 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $91.19 | $94.06 | $88.84 | $91.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $91.72 | $91.72 | $86.99 | $90.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $89.93 | $94.52 | $80.95 | $82.34 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $81.55 | $83.39 | $80.01 | $81.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $80.47 | $83.65 | $79.91 | $82.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $82.26 | $83.76 | $80.58 | $83.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $82.75 | $83.76 | $81.29 | $82.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $81.96 | $84.44 | $81.48 | $83.16 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.45 | $83.71 | $79.75 | $80.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $80.27 | $83.31 | $77.99 | $81.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $81.40 | $81.40 | $75.44 | $75.78 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $75.07 | $79.64 | $74.84 | $79.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $79.72 | $80.83 | $76.34 | $80.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $80.95 | $81.89 | $79.64 | $79.98 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $80.65 | $84.21 | $80.35 | $83.72 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $85.08 | $85.08 | $78.95 | $80.08 | 0 |
| May 1, 2017 – May 5, 2017 | $79.96 | $81.05 | $76.05 | $77.33 | 0 |
| May 8, 2017 – May 12, 2017 | $77.11 | $78.99 | $73.45 | $74.09 | 0 |
| May 15, 2017 – May 19, 2017 | $74.10 | $78.04 | $74.10 | $78.04 | 0 |
| May 22, 2017 – May 26, 2017 | $78.01 | $79.06 | $75.30 | $77.03 | 0 |
| May 29, 2017 – Jun 2, 2017 | $76.69 | $77.50 | $73.68 | $75.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $75.49 | $82.33 | $75.07 | $81.43 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $81.77 | $83.12 | $76.69 | $82.07 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $82.33 | $83.80 | $81.28 | $82.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $82.41 | $84.55 | $81.62 | $83.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $84.14 | $85.31 | $81.51 | $84.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $84.10 | $89.37 | $81.85 | $87.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $87.76 | $87.87 | $83.69 | $85.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $85.27 | $89.11 | $84.01 | $85.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $87.22 | $89.42 | $86.36 | $87.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $87.34 | $88.70 | $82.54 | $83.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $84.43 | $85.98 | $79.22 | $80.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $80.05 | $81.25 | $79.26 | $79.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $80.09 | $81.90 | $78.91 | $81.26 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $81.30 | $82.02 | $78.43 | $79.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $80.09 | $85.10 | $79.94 | $84.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $84.43 | $87.45 | $83.75 | $87.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $87.34 | $88.44 | $86.02 | $87.68 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $87.98 | $91.68 | $87.07 | $91.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $93.99 | $93.99 | $90.77 | $92.17 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $92.14 | $93.98 | $91.25 | $93.87 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $93.61 | $93.61 | $87.91 | $88.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $89.00 | $89.90 | $86.46 | $88.16 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $87.71 | $88.50 | $80.80 | $84.86 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $84.48 | $87.90 | $81.59 | $87.33 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $87.63 | $90.02 | $86.72 | $87.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $88.58 | $94.54 | $86.88 | $91.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $92.18 | $92.48 | $86.72 | $89.04 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $90.06 | $90.52 | $87.60 | $89.23 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $90.02 | $91.46 | $86.95 | $87.67 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $87.63 | $87.75 | $84.49 | $87.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $87.44 | $94.77 | $85.77 | $93.06 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $93.25 | $100.75 | $92.53 | $99.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $100.63 | $102.11 | $97.43 | $99.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $98.86 | $100.26 | $95.13 | $99.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $98.74 | $101.44 | $95.53 | $98.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $99.96 | $100.38 | $89.95 | $92.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $93.11 | $97.60 | $91.28 | $95.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $95.24 | $96.24 | $90.75 | $93.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $93.30 | $96.15 | $91.85 | $93.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $92.77 | $102.62 | $88.79 | $102.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $102.09 | $103.42 | $97.98 | $100.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $100.30 | $100.72 | $92.92 | $93.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $94.44 | $98.85 | $92.13 | $94.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $93.83 | $100.34 | $89.72 | $94.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $94.97 | $95.88 | $87.59 | $88.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $88.51 | $92.00 | $87.35 | $88.16 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $88.13 | $90.06 | $85.73 | $87.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $88.51 | $89.70 | $84.05 | $88.29 | 0 |
| May 7, 2018 – May 11, 2018 | $88.48 | $94.59 | $87.75 | $94.32 | 0 |
| May 14, 2018 – May 18, 2018 | $94.82 | $99.52 | $93.90 | $98.14 | 0 |
| May 21, 2018 – May 25, 2018 | $98.56 | $99.56 | $93.91 | $95.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $95.05 | $98.94 | $93.29 | $97.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $97.35 | $100.29 | $96.66 | $97.11 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $97.38 | $101.66 | $96.35 | $101.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $100.36 | $105.46 | $99.10 | $105.06 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $104.37 | $104.37 | $96.62 | $97.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $97.69 | $102.53 | $96.66 | $99.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $99.56 | $102.46 | $98.91 | $100.47 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $100.47 | $102.12 | $97.30 | $98.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $98.53 | $102.46 | $95.20 | $98.87 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $99.40 | $102.93 | $95.45 | $97.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $97.72 | $101.82 | $96.83 | $99.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $100.29 | $101.63 | $98.18 | $100.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $100.17 | $101.47 | $98.21 | $98.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $98.87 | $100.10 | $97.57 | $98.91 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $98.52 | $99.44 | $87.83 | $91.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $92.32 | $94.77 | $90.70 | $93.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $93.00 | $95.76 | $89.86 | $93.31 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $92.93 | $93.56 | $86.57 | $87.22 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $87.23 | $89.77 | $86.45 | $87.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $87.12 | $90.44 | $82.88 | $83.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $83.82 | $86.94 | $80.72 | $83.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $83.29 | $83.49 | $76.41 | $78.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $77.16 | $79.20 | $74.19 | $77.47 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $77.54 | $80.54 | $76.32 | $79.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $79.68 | $80.27 | $77.88 | $79.35 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $79.16 | $79.70 | $72.39 | $74.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $75.03 | $75.52 | $70.30 | $73.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.01 | $74.01 | $61.79 | $64.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.14 | $73.11 | $60.92 | $62.27 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.86 | $63.94 | $55.16 | $55.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.78 | $62.13 | $53.97 | $61.34 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.49 | $64.24 | $53.97 | $63.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $62.92 | $65.46 | $57.23 | $61.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.90 | $74.12 | $60.68 | $72.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.82 | $72.82 | $66.88 | $69.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.65 | $71.55 | $65.73 | $69.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $70.35 | $75.11 | $69.50 | $72.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $72.06 | $78.86 | $70.90 | $77.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $77.32 | $81.27 | $77.05 | $81.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $81.46 | $84.01 | $78.90 | $80.49 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $80.53 | $81.15 | $74.71 | $76.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $76.44 | $79.23 | $75.90 | $77.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $77.79 | $80.75 | $73.95 | $74.83 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $74.48 | $77.72 | $68.81 | $75.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $76.63 | $85.00 | $76.41 | $84.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.74 | $91.54 | $83.37 | $90.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $90.92 | $95.03 | $89.33 | $91.63 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $91.21 | $97.74 | $90.82 | $96.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $96.98 | $98.62 | $92.49 | $95.66 | 0 |
| May 6, 2019 – May 10, 2019 | $94.23 | $95.49 | $89.88 | $93.23 | 0 |
| May 13, 2019 – May 17, 2019 | $91.64 | $93.85 | $88.92 | $88.92 | 0 |
| May 20, 2019 – May 24, 2019 | $88.13 | $91.13 | $83.27 | $86.96 | 0 |
| May 27, 2019 – May 31, 2019 | $87.06 | $87.80 | $78.98 | $79.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $78.85 | $83.36 | $77.78 | $82.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.83 | $84.79 | $81.33 | $82.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $81.63 | $83.89 | $79.62 | $79.97 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $79.95 | $83.82 | $77.31 | $83.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $85.17 | $85.17 | $80.25 | $83.68 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $83.12 | $87.60 | $81.74 | $86.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $87.32 | $89.49 | $83.26 | $84.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $84.63 | $88.19 | $80.88 | $88.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $88.12 | $88.33 | $76.56 | $79.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $77.16 | $80.76 | $72.45 | $74.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.93 | $77.97 | $72.53 | $77.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $78.95 | $85.81 | $78.39 | $81.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $82.20 | $83.69 | $77.66 | $83.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.68 | $87.55 | $80.94 | $86.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.01 | $97.28 | $86.66 | $93.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $92.57 | $95.02 | $90.25 | $90.86 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $90.58 | $91.01 | $85.99 | $87.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $87.51 | $87.96 | $77.53 | $79.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $78.41 | $78.89 | $68.82 | $71.19 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $72.07 | $79.46 | $72.07 | $77.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $77.78 | $83.75 | $75.97 | $80.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $81.58 | $87.70 | $80.78 | $86.57 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $87.85 | $92.43 | $86.69 | $90.47 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $89.74 | $92.83 | $89.72 | $92.33 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $91.76 | $93.27 | $90.00 | $91.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $92.06 | $97.13 | $90.26 | $92.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $93.35 | $96.36 | $89.92 | $94.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $93.80 | $95.58 | $90.83 | $94.32 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $94.88 | $97.64 | $93.61 | $96.84 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $97.51 | $97.71 | $94.24 | $96.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $96.98 | $99.37 | $94.82 | $97.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $96.74 | $100.28 | $95.63 | $99.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $99.72 | $102.71 | $99.11 | $101.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $101.06 | $103.38 | $99.16 | $100.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $97.92 | $101.83 | $95.20 | $97.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $101.25 | $108.22 | $98.89 | $106.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $106.28 | $112.33 | $104.66 | $107.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $108.37 | $109.86 | $104.92 | $106.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $102.58 | $103.05 | $85.53 | $87.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $88.21 | $90.39 | $77.12 | $80.57 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $73.62 | $78.83 | $61.09 | $67.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.10 | $64.40 | $53.07 | $53.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $53.99 | $62.80 | $43.87 | $59.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $60.16 | $63.13 | $49.76 | $51.53 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.27 | $67.57 | $53.27 | $67.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $65.85 | $70.90 | $59.96 | $63.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $63.39 | $64.22 | $58.22 | $59.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $60.90 | $75.73 | $60.61 | $74.28 | 0 |
| May 4, 2020 – May 8, 2020 | $74.60 | $79.20 | $69.51 | $76.25 | 0 |
| May 11, 2020 – May 15, 2020 | $74.72 | $75.39 | $60.06 | $64.86 | 0 |
| May 18, 2020 – May 22, 2020 | $67.57 | $73.04 | $66.39 | $72.54 | 0 |
| May 25, 2020 – May 29, 2020 | $75.63 | $81.62 | $73.36 | $74.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $75.03 | $95.05 | $75.03 | $88.86 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $91.41 | $93.70 | $80.98 | $87.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $86.23 | $95.80 | $85.17 | $91.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $91.33 | $92.97 | $84.84 | $85.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $87.32 | $94.25 | $87.32 | $91.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $94.17 | $106.64 | $91.27 | $101.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $104.75 | $105.05 | $96.82 | $101.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $101.15 | $114.60 | $100.41 | $106.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $108.86 | $113.25 | $106.33 | $109.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $109.35 | $114.95 | $106.62 | $114.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $114.79 | $118.97 | $112.69 | $114.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $113.94 | $116.01 | $111.24 | $112.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $113.58 | $113.99 | $110.34 | $111.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $111.17 | $115.85 | $110.37 | $111.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $109.56 | $110.12 | $105.62 | $108.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $108.88 | $114.00 | $107.65 | $111.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $109.26 | $112.29 | $103.81 | $108.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $109.85 | $114.89 | $108.35 | $114.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $115.85 | $126.49 | $115.28 | $124.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $125.89 | $133.39 | $124.22 | $132.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $133.61 | $144.12 | $130.29 | $142.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $142.91 | $145.18 | $125.63 | $128.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $130.40 | $141.82 | $128.61 | $136.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $141.28 | $147.60 | $139.45 | $146.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $148.81 | $157.23 | $140.51 | $144.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $144.31 | $151.60 | $144.31 | $149.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $149.25 | $166.72 | $142.92 | $166.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $166.67 | $175.03 | $164.50 | $170.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $172.50 | $175.31 | $163.17 | $168.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $166.34 | $173.59 | $163.88 | $173.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $175.36 | $176.27 | $168.07 | $175.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $177.15 | $190.72 | $169.85 | $188.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $187.56 | $193.61 | $181.54 | $183.11 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $186.02 | $187.24 | $172.49 | $179.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $181.24 | $181.24 | $162.11 | $170.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $172.13 | $200.08 | $170.98 | $195.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $197.23 | $210.60 | $196.25 | $208.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $209.60 | $213.04 | $196.66 | $200.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $197.60 | $212.89 | $190.04 | $203.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $207.36 | $218.70 | $186.03 | $199.18 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $200.13 | $216.10 | $197.37 | $210.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $212.71 | $213.04 | $201.59 | $207.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $209.24 | $209.47 | $183.36 | $194.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $190.57 | $198.55 | $187.18 | $195.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $197.20 | $206.32 | $194.63 | $204.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $204.11 | $214.36 | $199.02 | $210.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $208.70 | $210.76 | $199.43 | $208.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $208.02 | $225.82 | $208.02 | $222.17 | 0 |
| May 3, 2021 – May 7, 2021 | $224.72 | $229.09 | $217.73 | $223.89 | 0 |
| May 10, 2021 – May 14, 2021 | $225.24 | $226.29 | $204.42 | $217.76 | 0 |
| May 17, 2021 – May 21, 2021 | $214.90 | $232.28 | $212.86 | $225.42 | 0 |
| May 24, 2021 – May 28, 2021 | $226.61 | $231.28 | $219.94 | $228.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $231.13 | $244.17 | $229.92 | $239.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $241.12 | $242.78 | $234.70 | $238.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $237.92 | $240.26 | $213.55 | $214.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $215.60 | $229.21 | $215.60 | $223.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $224.88 | $227.60 | $217.89 | $223.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $222.66 | $224.52 | $213.03 | $224.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $223.94 | $233.64 | $211.46 | $212.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $207.17 | $216.40 | $199.58 | $215.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $217.63 | $227.59 | $209.37 | $225.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $226.53 | $258.18 | $224.36 | $254.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $256.55 | $257.21 | $249.30 | $255.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $252.70 | $257.19 | $237.96 | $243.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $244.91 | $258.99 | $244.47 | $258.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $260.04 | $262.61 | $251.93 | $258.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $256.97 | $260.40 | $252.42 | $254.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $255.50 | $266.44 | $255.50 | $262.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $255.96 | $265.86 | $241.90 | $263.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $264.15 | $271.39 | $250.64 | $256.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $256.70 | $268.55 | $251.14 | $264.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $263.86 | $269.57 | $250.00 | $262.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $259.91 | $270.41 | $257.90 | $264.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $266.59 | $276.09 | $249.22 | $262.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $264.33 | $274.33 | $260.13 | $269.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $273.11 | $274.56 | $257.94 | $273.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $275.78 | $275.78 | $257.13 | $258.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $262.38 | $264.17 | $244.11 | $249.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $251.15 | $253.44 | $234.75 | $238.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $242.51 | $250.85 | $239.18 | $240.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $241.05 | $247.06 | $228.78 | $237.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $232.77 | $245.28 | $223.61 | $242.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $244.68 | $247.43 | $241.08 | $243.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $245.67 | $248.04 | $228.27 | $237.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $236.86 | $241.90 | $226.28 | $232.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $230.47 | $234.01 | $213.94 | $214.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $209.45 | $216.04 | $196.87 | $204.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $203.93 | $224.93 | $203.93 | $222.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $220.80 | $223.70 | $209.72 | $211.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $210.98 | $218.10 | $205.44 | $207.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $207.23 | $210.33 | $189.59 | $204.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $201.87 | $203.27 | $179.45 | $181.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $180.67 | $182.66 | $167.86 | $174.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $176.30 | $196.85 | $174.74 | $196.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $199.64 | $204.67 | $194.80 | $201.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $200.79 | $205.44 | $195.78 | $197.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $197.86 | $199.60 | $162.54 | $167.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $167.89 | $171.48 | $162.49 | $167.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $165.59 | $176.11 | $161.29 | $162.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $160.79 | $163.22 | $146.27 | $147.16 | 0 |
| May 2, 2022 – May 6, 2022 | $147.85 | $153.70 | $141.21 | $145.18 | 0 |
| May 9, 2022 – May 13, 2022 | $143.49 | $147.33 | $134.00 | $143.63 | 0 |
| May 16, 2022 – May 20, 2022 | $142.22 | $152.71 | $139.38 | $152.47 | 0 |
| May 23, 2022 – May 27, 2022 | $154.82 | $162.07 | $145.59 | $161.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $159.82 | $162.38 | $154.68 | $160.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $161.23 | $165.14 | $145.37 | $151.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $145.96 | $151.12 | $138.14 | $141.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $145.34 | $160.53 | $143.83 | $158.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $159.29 | $159.41 | $138.05 | $144.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $142.56 | $150.31 | $139.73 | $145.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $143.21 | $150.86 | $138.27 | $149.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $150.92 | $161.15 | $147.34 | $157.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $159.52 | $173.65 | $157.84 | $172.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $170.33 | $181.54 | $167.08 | $171.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $173.66 | $183.22 | $167.21 | $182.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $181.22 | $186.27 | $175.40 | $176.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $173.83 | $175.70 | $166.09 | $166.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $165.61 | $170.41 | $154.46 | $155.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $155.57 | $167.39 | $153.19 | $164.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $167.15 | $168.52 | $152.33 | $155.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $154.09 | $162.54 | $140.00 | $143.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $143.42 | $146.29 | $133.09 | $133.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $135.49 | $142.52 | $129.48 | $131.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $131.64 | $132.68 | $118.69 | $123.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $126.13 | $136.06 | $121.36 | $135.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $137.51 | $149.20 | $135.24 | $148.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $147.32 | $148.47 | $135.45 | $141.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $143.33 | $171.15 | $140.01 | $170.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $168.99 | $169.19 | $155.80 | $158.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $156.72 | $163.81 | $156.51 | $163.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $162.58 | $170.79 | $156.44 | $167.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $166.95 | $166.95 | $158.52 | $161.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $161.86 | $175.51 | $149.75 | $160.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $161.15 | $164.94 | $154.41 | $160.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $161.48 | $164.21 | $155.85 | $161.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $164.54 | $173.90 | $162.28 | $173.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $174.44 | $183.21 | $172.19 | $181.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $180.12 | $184.24 | $174.70 | $184.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $184.13 | $185.77 | $174.75 | $181.17 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $179.92 | $211.42 | $177.50 | $208.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $203.27 | $203.27 | $178.70 | $181.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $182.65 | $186.70 | $180.03 | $184.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $181.27 | $182.78 | $174.35 | $177.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $179.90 | $180.58 | $172.10 | $177.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $177.63 | $180.16 | $153.31 | $155.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $151.29 | $154.31 | $140.53 | $146.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $148.35 | $151.72 | $140.53 | $143.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $149.08 | $162.83 | $146.90 | $162.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $161.51 | $161.66 | $151.17 | $152.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $152.29 | $158.32 | $150.79 | $156.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $156.87 | $162.77 | $155.94 | $161.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $160.71 | $161.20 | $150.33 | $156.64 | 0 |
| May 1, 2023 – May 5, 2023 | $157.11 | $158.67 | $142.12 | $145.10 | 0 |
| May 8, 2023 – May 12, 2023 | $146.00 | $148.81 | $141.85 | $147.42 | 0 |
| May 15, 2023 – May 19, 2023 | $147.89 | $159.77 | $146.49 | $157.78 | 0 |
| May 22, 2023 – May 26, 2023 | $159.16 | $168.00 | $158.04 | $167.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $167.46 | $175.08 | $163.13 | $173.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $171.93 | $184.38 | $167.37 | $180.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $179.60 | $186.63 | $173.88 | $181.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $181.72 | $181.75 | $167.40 | $169.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $168.81 | $174.68 | $168.74 | $169.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $169.26 | $172.49 | $161.84 | $166.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $165.46 | $178.22 | $165.06 | $177.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $176.73 | $187.85 | $176.58 | $184.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $184.40 | $191.80 | $172.82 | $174.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $175.78 | $181.33 | $174.00 | $178.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $178.35 | $183.23 | $172.30 | $173.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $173.02 | $177.42 | $167.91 | $171.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $171.80 | $176.45 | $168.23 | $173.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $174.64 | $184.12 | $173.78 | $182.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $180.57 | $181.95 | $170.90 | $173.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $174.50 | $179.15 | $171.32 | $179.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $179.79 | $179.79 | $172.42 | $174.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $174.51 | $177.19 | $169.84 | $175.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $175.00 | $175.27 | $162.93 | $167.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $165.40 | $170.17 | $155.21 | $157.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $159.64 | $161.71 | $147.30 | $148.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $148.79 | $157.88 | $146.24 | $150.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $153.30 | $177.35 | $151.50 | $176.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $175.41 | $176.16 | $167.45 | $169.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $168.70 | $182.49 | $166.90 | $174.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $173.38 | $178.57 | $169.80 | $173.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $172.33 | $176.77 | $167.94 | $176.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $174.57 | $183.34 | $174.57 | $180.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $179.95 | $198.76 | $179.24 | $192.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $192.76 | $210.79 | $190.36 | $210.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $212.10 | $217.15 | $209.72 | $211.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $209.78 | $210.47 | $200.41 | $205.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $204.79 | $209.21 | $202.05 | $207.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $205.12 | $212.38 | $197.98 | $210.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $210.94 | $217.40 | $208.19 | $215.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $214.97 | $217.52 | $203.13 | $203.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $202.01 | $209.47 | $199.83 | $206.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $206.57 | $211.12 | $199.28 | $205.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $202.76 | $210.35 | $200.63 | $207.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $206.11 | $209.23 | $201.63 | $208.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $206.17 | $223.92 | $198.49 | $221.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $219.33 | $221.93 | $204.12 | $204.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $205.64 | $218.20 | $202.00 | $214.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $215.75 | $232.53 | $209.82 | $218.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $217.78 | $218.72 | $209.14 | $213.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $210.46 | $214.61 | $199.10 | $199.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $201.76 | $203.28 | $191.29 | $198.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $198.11 | $212.21 | $192.43 | $200.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $201.04 | $203.19 | $194.59 | $201.74 | 0 |
| May 6, 2024 – May 10, 2024 | $202.99 | $212.60 | $198.85 | $205.37 | 0 |
| May 13, 2024 – May 17, 2024 | $207.16 | $210.53 | $205.09 | $207.74 | 0 |
| May 20, 2024 – May 24, 2024 | $206.95 | $211.34 | $203.87 | $207.12 | 0 |
| May 27, 2024 – May 31, 2024 | $206.89 | $206.89 | $200.26 | $203.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $205.92 | $206.55 | $192.96 | $194.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $191.61 | $204.24 | $186.92 | $189.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $189.21 | $197.26 | $186.97 | $195.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $196.80 | $202.15 | $195.28 | $201.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $200.29 | $201.90 | $197.14 | $197.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $197.50 | $209.35 | $196.26 | $205.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $206.28 | $221.43 | $205.21 | $213.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $214.38 | $221.10 | $205.78 | $208.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $206.76 | $207.44 | $183.64 | $186.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $176.34 | $179.70 | $172.72 | $177.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $177.05 | $187.37 | $171.87 | $186.84 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $186.42 | $196.38 | $185.82 | $194.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $197.45 | $197.92 | $183.20 | $190.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $188.73 | $188.73 | $176.66 | $176.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $177.72 | $183.52 | $170.95 | $183.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $184.31 | $189.67 | $183.45 | $186.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $187.14 | $189.56 | $183.31 | $186.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $185.20 | $188.03 | $182.24 | $187.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $185.54 | $186.87 | $181.35 | $186.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $185.19 | $202.36 | $185.19 | $201.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $200.78 | $200.78 | $185.84 | $191.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $193.49 | $204.46 | $193.49 | $196.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $195.30 | $219.99 | $193.68 | $214.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $216.49 | $222.71 | $215.81 | $215.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $215.29 | $221.64 | $210.29 | $219.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $221.24 | $227.60 | $216.74 | $223.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $224.04 | $229.26 | $220.49 | $222.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $224.27 | $226.47 | $216.76 | $217.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $217.37 | $217.77 | $194.68 | $200.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $198.39 | $205.41 | $197.44 | $202.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $200.42 | $203.09 | $195.72 | $199.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $199.92 | $201.58 | $183.95 | $185.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $182.54 | $195.78 | $182.54 | $190.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $191.34 | $192.74 | $187.82 | $189.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $187.63 | $195.22 | $178.87 | $182.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $178.61 | $181.93 | $172.38 | $173.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $173.94 | $173.94 | $166.50 | $171.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $171.27 | $172.20 | $164.44 | $165.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $166.83 | $172.71 | $164.42 | $172.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $173.86 | $175.99 | $160.42 | $166.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $164.51 | $164.51 | $153.20 | $158.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $157.14 | $164.31 | $156.89 | $160.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $163.14 | $165.83 | $155.61 | $158.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $157.46 | $160.44 | $139.11 | $145.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $139.87 | $147.37 | $132.11 | $138.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $139.73 | $143.27 | $134.18 | $136.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $135.37 | $147.30 | $130.33 | $140.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $140.49 | $149.53 | $137.19 | $148.11 | 0 |
| May 5, 2025 – May 9, 2025 | $147.70 | $159.05 | $146.91 | $153.68 | 0 |
| May 12, 2025 – May 16, 2025 | $161.61 | $167.50 | $158.56 | $165.18 | 0 |
| May 19, 2025 – May 23, 2025 | $162.02 | $166.58 | $153.91 | $155.30 | 0 |
| May 26, 2025 – May 30, 2025 | $157.62 | $161.63 | $154.97 | $158.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $157.67 | $160.92 | $156.08 | $158.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $158.66 | $168.02 | $158.59 | $161.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $163.01 | $165.62 | $159.06 | $162.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $162.07 | $173.22 | $159.99 | $170.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $171.54 | $188.45 | $167.06 | $185.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $182.79 | $191.41 | $179.83 | $190.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $189.34 | $197.82 | $186.80 | $192.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $193.62 | $200.04 | $178.26 | $183.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $185.10 | $188.13 | $175.91 | $178.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $180.53 | $181.71 | $174.93 | $178.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $177.70 | $187.75 | $177.70 | $182.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $180.87 | $189.19 | $177.53 | $188.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $187.28 | $191.13 | $185.28 | $189.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $187.77 | $188.16 | $179.63 | $182.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $184.51 | $191.56 | $179.85 | $186.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $186.77 | $186.92 | $177.80 | $179.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $179.60 | $183.46 | $176.37 | $180.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $181.09 | $182.24 | $173.77 | $180.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $181.94 | $183.46 | $173.00 | $173.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $175.60 | $183.46 | $170.10 | $173.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $173.96 | $174.93 | $151.74 | $156.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $157.85 | $163.67 | $152.95 | $155.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $154.53 | $155.88 | $151.42 | $155.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $156.89 | $159.15 | $153.22 | $154.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $154.35 | $155.35 | $146.30 | $151.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $150.38 | $154.04 | $147.41 | $152.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $152.18 | $156.41 | $148.34 | $154.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $155.78 | $163.34 | $150.49 | $161.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $160.69 | $163.62 | $153.15 | $154.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $154.24 | $160.97 | $154.24 | $158.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $159.20 | $159.52 | $154.23 | $155.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $154.98 | $167.66 | $154.98 | $165.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $163.97 | $167.73 | $158.45 | $161.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $160.48 | $163.17 | $155.47 | $159.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $159.29 | $163.43 | $155.30 | $158.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $157.47 | $160.91 | $135.87 | $135.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $135.86 | $139.98 | $130.62 | $133.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $134.91 | $143.61 | $131.48 | $142.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $141.39 | $144.84 | $131.89 | $134.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $131.78 | $137.32 | $127.77 | $129.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $127.35 | $129.58 | $122.01 | $122.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $123.57 | $129.41 | $120.82 | $122.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $126.16 | $130.18 | $124.15 | $125.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $126.23 | $131.05 | $117.83 | $123.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $122.70 | $133.59 | $121.52 | $133.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $133.57 | $139.42 | $129.14 | $135.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $134.68 | $139.96 | $132.57 | $138.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $138.66 | $145.88 | $125.13 | $134.00 | 0 |
| May 4, 2026 – May 8, 2026 | $133.50 | $145.56 | $128.54 | $141.82 | 0 |
| May 11, 2026 – May 15, 2026 | $141.44 | $143.31 | $135.65 | $135.99 | 0 |
| May 18, 2026 – May 22, 2026 | $134.77 | $143.18 | $130.06 | $141.51 | 0 |
| May 25, 2026 – May 29, 2026 | $141.88 | $145.34 | $137.94 | $140.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $140.72 | $147.66 | $136.60 | $144.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $145.62 | $148.87 | $137.44 | $143.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $144.84 | $147.72 | $138.91 | $139.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $139.50 | $145.41 | $131.35 | $145.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $144.71 | $149.52 | $140.34 | $149.41 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $151.27 | $160.45 | $148.79 | $157.86 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $159.73 | $167.91 | $151.36 | $162.05 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $163.58 | $164.30 | $156.76 | $163.23 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $164.62 | $170.81 | $147.86 | $159.35 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $161.09 | $171.90 | $160.94 | $165.16 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $163.73 | $170.60 | $163.73 | $169.03 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $168.35 | $171.07 | $166.16 | $167.09 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $167.77 | $169.63 | $164.85 | $168.52 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $168.13 | $168.13 | $154.95 | $159.43 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $91.82 | -42% |
| P/E | 6.33 | |
| P/B | 0.92 | |
| P/S | 1.04 | |
| EV/EBITDA | 7.88 | |
| PEG | 34.73 | |
| P/TBV | 4.11 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $58.34 | $132.74 | |||
| 2012 | $133.31 | $80.84 | |||
| 2013 | $126.60 | $131.87 | |||
| 2014 | $101.22 | $258.69 | |||
| 2015 | $56.45 | $17.26 | |||
| 2016 | $82.08 | $155.37 | |||
| 2017 | $99.59 | $727.47 | |||
| 2018 | $78.31 | $109.11 | |||
| 2019 | $73.41 | $100.71 | |||
| 2020 | $211.50 | $54.41 | |||
| 2021 | $190.61 | $1,755.75 | |||
| 2022 | $145.73 | $357.38 | |||
| 2023 | $213.43 | $405.58 | |||
| 2024 | $157.91 | $220.25 | |||
| 2025 | $126.11 | $3,842.17 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Virtus Investment Partners, Inc.
Virtus Investment Partners, Inc., a publicly traded investment management firm, caters to both individual and institutional clients. The company develops tailored equity and fixed-income portfolios, alongside offering a diverse range of mutual funds encompassing equity, fixed-income, and balanced strategies, as well as exchange-traded funds. It strategically deploys capital across public equity, fixed-income, and real estate markets. Investment decisions are guided by a multi-manager framework, rigorous quantitative analysis, and proprietary in-house research. The performance of its portfolios is measured against the S&P 500 Index. Established in 1988, Virtus Investment Partners, Inc. maintains its corporate headquarters in Hartford, Connecticut.
- CEO
- George Robert Aylward
- Employees
- 801
- Beta
- 1.36
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| VRTS | Virtus Investment Partner… | $165.16 | 1.08B | $3,842.17 | +2,226% | 6.33 | 0.92 | 1.04 | 7.88 | 34.73 | 4.11 | 74.89% | 17.44% | 16.66% | 14.85% | 3.36% | 3.28% | 3.04 | 0.89 | 3.80 | 3.80 | 5.78 | 18.24% | -8.00% | 1837.47% | -8.60% | -0.44 | -2.36% | 7.50% | 47.50% | 14.47% | 22.27 | -43.56 | 3.89 | 0.69 |
| ASA | ASA Gold and Precious Met… | $54.72 | 1.03B | $106.19 | +94% | 1.87 | 1.13 | 8.37 | 1.86 | 0.39 | 1.13 | 96.56% | 453.23% | 448.21% | 86.02% | 87.48% | 85.83% | 0.00 | — | 6.28 | 6.10 | -0.01 | 483.33% | 119.59% | — | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 1.84 | — | 8.34 | 356.64 |
| BCSF | Bain Capital Specialty Fi… | $12.68 | 822.53M | $22.24 | +75% | 7.56 | 0.67 | 3.12 | 11.37 | — | 0.67 | 76.88% | 75.63% | 41.29% | 8.75% | 7.07% | 3.73% | 1.32 | 2.24 | 0.35 | 0.35 | 7.71 | -17.84% | 12.36% | -73.78% | 3.95% | 0.05 | 1.20% | 19.52% | 147.70% | 19.52% | 11.51 | 70.53 | 8.71 | 0.40 |
| CSWC | Capital Southwest Corpora… | $24.42 | 1.52B | $31.92 | +31% | 11.39 | 1.27 | 5.23 | 12.32 | 38.95 | 1.27 | 94.33% | 76.87% | 45.95% | 11.93% | 9.09% | 5.57% | 1.12 | 2.84 | — | — | 5.68 | 29.25% | 50.13% | -11.48% | -15.05% | — | -9.91% | 11.44% | 130.30% | 11.44% | 12.64 | -12.33 | 9.71 | 1.05 |
| FSCO | FS Credit Opportunities C… | $4.93 | 997.19M | — | — | 5.95 | 0.62 | 4.32 | 5.05 | — | 0.62 | 79.28% | 74.51% | 72.57% | 10.48% | 9.96% | 6.68% | 0.20 | 3.60 | 13.64 | 13.64 | -0.74 | -20.00% | -18.64% | 663.44% | 57.51% | 17.52 | 34.07% | 17.72% | 105.40% | 82.57% | 5.05 | 1.52 | 3.76 | 1.13 |
| GSBD | Goldman Sachs BDC, Inc. | $8.83 | 993.98M | $65.34 | +640% | 8.24 | 0.69 | 4.06 | 12.00 | 9.45 | 0.69 | 75.39% | 98.36% | 49.19% | 7.96% | 6.88% | 3.41% | 1.32 | 2.14 | 0.95 | 0.95 | 7.81 | 87.27% | 26.00% | 13155.27% | 33.12% | 4.43 | 9.72% | 23.75% | 195.80% | 32.39% | 11.82 | 8.65 | 11.62 | 0.42 |
| HRZN | Horizon Technology Financ… | $4.38 | 193.28M | $12.76 | +191% | -60.13 | 0.50 | 4.00 | -330.12 | — | 0.50 | 18.03% | -3.99% | -6.65% | -0.81% | -0.23% | -0.33% | 1.49 | -0.05 | 1.24 | 1.24 | -229.98 | -60.75% | 17.91% | 42.86% | 35.39% | 0.60 | 7.98% | 33.18% | -1995.30% | 52.01% | -330.12 | 9.32 | 13.18 | -0.14 |
| KBDC | Kayne Anderson BDC, Inc. | $13.69 | 908.33M | $21.81 | +59% | 9.64 | 0.81 | 3.83 | 11.66 | — | 0.81 | 84.29% | 72.82% | 39.74% | 8.16% | 8.00% | 4.29% | 1.01 | 2.25 | 0.82 | 0.48 | 6.40 | -35.75% | 29.89% | -193.99% | -10.92% | -2.62 | -4.68% | 13.65% | 131.60% | 18.96% | 11.66 | -20.29 | 8.49 | 0.81 |
| MFIC | MidCap Financial Investme… | $9.48 | 780.89M | $94.97 | +902% | 31.60 | 0.69 | 3.31 | 14.73 | — | 0.69 | 83.40% | 71.64% | 23.02% | 2.12% | 6.26% | 0.88% | 1.53 | 1547.78 | 1.04 | 1.04 | 9.96 | -46.46% | 21.25% | -1163.44% | 11.18% | 0.81 | 3.23% | 15.61% | 493.30% | 17.70% | 14.26 | 27.65 | 10.21 | -0.02 |
| NMFC | New Mountain Finance Corp… | $7.35 | 694.23M | $27.43 | +273% | 45.85 | 0.66 | 5.62 | 136.10 | — | 0.66 | 10.71% | 12.56% | 11.90% | 1.34% | 0.58% | 0.55% | 1.41 | 0.14 | 0.57 | 0.55 | 91.38 | -86.41% | -57.99% | 802.36% | 48.70% | 1.74 | 12.89% | 17.44% | 799.50% | 45.45% | 136.10 | 6.25 | 17.09 | 0.39 |
| TRIN | Trinity Capital Inc. | $17.24 | 1.29B | $10.18 | -41% | 6.54 | 0.88 | 4.13 | 10.42 | — | 0.88 | 100.00% | 93.07% | 58.39% | 15.30% | 10.60% | 6.89% | 1.20 | 2.68 | 22.79 | 22.15 | 5.98 | -6.67% | -2.18% | 69.00% | -55.91% | -310.98 | -26.30% | 14.22% | 93.00% | 14.22% | 10.42 | -4.20 | 9.70 | 0.81 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($91.82 ÷ $159.43) − 1 = -42.41% (IC, example).