US · VVX
V2X, Inc.
Price · as of 2026-09-03
$76.08
Market cap 2.44B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2014 – Sep 19, 2014 | $22.00 | $23.55 | $20.66 | $23.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $23.09 | $26.25 | $21.50 | $21.75 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.40 | $23.28 | $19.22 | $21.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.88 | $22.00 | $19.60 | $20.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.96 | $22.08 | $19.70 | $21.76 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.50 | $22.34 | $19.34 | $21.83 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.61 | $27.68 | $21.39 | $24.44 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.73 | $25.42 | $21.90 | $24.68 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.97 | $26.49 | $23.82 | $25.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.93 | $27.36 | $25.50 | $26.87 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.89 | $29.31 | $26.51 | $28.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.26 | $30.67 | $28.01 | $30.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.65 | $31.12 | $28.90 | $30.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.23 | $32.34 | $28.48 | $29.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.60 | $30.31 | $28.40 | $28.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.87 | $28.87 | $26.67 | $27.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.81 | $30.42 | $24.57 | $28.36 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.51 | $28.72 | $26.52 | $27.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.15 | $27.57 | $26.39 | $27.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.50 | $28.63 | $27.27 | $27.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.78 | $30.17 | $27.62 | $28.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.29 | $31.28 | $28.29 | $31.28 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.50 | $32.56 | $30.78 | $32.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.95 | $32.93 | $31.71 | $31.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.75 | $33.76 | $31.25 | $31.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.30 | $32.70 | $30.75 | $32.03 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.24 | $33.04 | $24.78 | $24.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.05 | $25.90 | $24.88 | $25.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.60 | $25.80 | $25.10 | $25.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.50 | $28.27 | $25.50 | $27.82 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.57 | $28.83 | $26.94 | $27.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.30 | $27.60 | $25.71 | $25.85 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.86 | $27.08 | $25.20 | $25.60 | 0 |
| May 4, 2015 – May 8, 2015 | $25.60 | $26.61 | $24.69 | $25.57 | 0 |
| May 11, 2015 – May 15, 2015 | $25.57 | $26.88 | $24.88 | $25.67 | 0 |
| May 18, 2015 – May 22, 2015 | $25.50 | $26.52 | $24.14 | $25.71 | 0 |
| May 25, 2015 – May 29, 2015 | $25.84 | $25.93 | $24.43 | $25.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.00 | $26.56 | $24.23 | $25.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.11 | $25.75 | $24.00 | $24.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.07 | $24.86 | $23.60 | $23.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.10 | $25.50 | $24.02 | $25.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.80 | $25.66 | $24.18 | $24.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.19 | $24.74 | $23.21 | $24.13 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.30 | $25.99 | $24.01 | $24.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.18 | $25.15 | $22.93 | $23.73 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.58 | $23.75 | $21.95 | $23.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.20 | $27.00 | $22.23 | $25.41 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.50 | $26.92 | $24.60 | $26.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.97 | $27.00 | $25.21 | $25.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.45 | $25.84 | $23.85 | $24.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.82 | $24.90 | $23.20 | $23.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.81 | $23.90 | $22.62 | $23.58 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.60 | $24.02 | $22.93 | $23.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.69 | $23.99 | $21.98 | $22.05 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.85 | $22.66 | $21.22 | $22.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.29 | $23.92 | $22.29 | $23.57 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.69 | $24.34 | $21.76 | $24.01 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.97 | $25.04 | $23.30 | $24.93 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.96 | $25.10 | $23.37 | $24.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.94 | $27.28 | $24.62 | $26.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.07 | $26.45 | $22.88 | $22.99 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.05 | $23.86 | $22.76 | $23.62 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.59 | $24.89 | $23.59 | $24.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.56 | $24.85 | $23.10 | $23.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.21 | $23.30 | $21.31 | $21.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.63 | $22.09 | $20.77 | $21.02 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.97 | $21.64 | $20.27 | $21.48 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.47 | $21.82 | $20.84 | $20.89 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.40 | $21.30 | $19.62 | $20.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.83 | $21.59 | $19.12 | $20.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.21 | $20.22 | $18.27 | $19.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.26 | $19.85 | $18.67 | $19.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.71 | $19.71 | $17.91 | $18.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.77 | $18.75 | $17.25 | $18.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.42 | $18.95 | $18.15 | $18.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.00 | $19.36 | $18.26 | $19.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.14 | $20.33 | $19.14 | $20.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.93 | $20.59 | $19.78 | $20.53 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.32 | $22.67 | $19.66 | $22.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.64 | $22.99 | $20.83 | $21.75 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.74 | $23.25 | $21.38 | $22.75 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.59 | $23.18 | $21.50 | $22.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.22 | $22.54 | $21.39 | $22.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.16 | $22.99 | $21.73 | $22.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.92 | $21.99 | $21.26 | $21.56 | 0 |
| May 2, 2016 – May 6, 2016 | $21.53 | $22.19 | $21.24 | $21.66 | 0 |
| May 9, 2016 – May 13, 2016 | $21.64 | $24.49 | $21.44 | $24.22 | 0 |
| May 16, 2016 – May 20, 2016 | $24.14 | $25.08 | $22.76 | $24.52 | 0 |
| May 23, 2016 – May 27, 2016 | $24.74 | $25.17 | $24.27 | $24.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.85 | $25.75 | $24.27 | $25.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.37 | $26.24 | $25.22 | $26.23 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.24 | $26.34 | $25.60 | $26.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.42 | $26.95 | $25.72 | $26.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.50 | $29.25 | $26.50 | $29.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.11 | $29.87 | $28.52 | $29.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.87 | $31.30 | $29.85 | $31.25 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.27 | $31.51 | $30.43 | $30.63 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.63 | $31.33 | $30.42 | $31.15 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.07 | $32.28 | $30.68 | $32.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.17 | $33.25 | $30.06 | $31.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.77 | $32.82 | $31.23 | $32.65 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.62 | $33.91 | $32.25 | $33.18 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.17 | $34.98 | $25.15 | $26.39 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.51 | $27.54 | $25.80 | $27.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.19 | $27.85 | $26.99 | $27.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.90 | $29.00 | $26.69 | $28.69 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.69 | $28.69 | $12.50 | $15.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.51 | $17.92 | $15.51 | $16.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.39 | $16.97 | $15.77 | $16.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.10 | $17.00 | $15.88 | $16.77 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.78 | $17.36 | $16.39 | $16.54 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.60 | $16.97 | $16.41 | $16.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.55 | $22.19 | $16.49 | $21.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.19 | $22.75 | $21.36 | $21.63 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.62 | $23.25 | $21.50 | $23.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.02 | $23.80 | $22.63 | $23.08 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.05 | $24.72 | $23.05 | $24.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.21 | $24.53 | $22.50 | $23.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.16 | $25.28 | $23.82 | $24.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.03 | $24.59 | $23.31 | $23.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.98 | $24.44 | $23.42 | $23.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.50 | $25.18 | $23.23 | $24.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.48 | $24.48 | $23.21 | $23.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.50 | $23.78 | $22.82 | $22.96 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.72 | $23.05 | $22.00 | $22.46 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.44 | $23.65 | $21.70 | $23.39 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.61 | $23.99 | $23.21 | $23.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.38 | $23.66 | $22.15 | $23.37 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.18 | $25.00 | $20.73 | $21.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.88 | $23.57 | $21.53 | $22.36 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $22.38 | $24.00 | $21.26 | $23.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.70 | $23.83 | $21.82 | $22.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.77 | $22.52 | $21.15 | $22.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.33 | $23.88 | $21.43 | $23.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.36 | $23.87 | $22.37 | $22.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.70 | $24.61 | $22.68 | $24.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.84 | $26.42 | $24.40 | $25.44 | 0 |
| May 1, 2017 – May 5, 2017 | $25.59 | $26.67 | $25.31 | $26.43 | 0 |
| May 8, 2017 – May 12, 2017 | $26.29 | $32.55 | $25.81 | $29.32 | 0 |
| May 15, 2017 – May 19, 2017 | $29.58 | $30.51 | $28.34 | $28.48 | 0 |
| May 22, 2017 – May 26, 2017 | $28.68 | $30.31 | $28.54 | $29.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.75 | $30.77 | $29.15 | $29.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.76 | $31.26 | $29.30 | $30.72 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.72 | $32.47 | $30.30 | $31.14 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.21 | $31.54 | $29.72 | $30.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.20 | $32.93 | $30.03 | $32.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.41 | $33.29 | $32.08 | $32.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.52 | $35.25 | $32.36 | $34.35 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.00 | $35.08 | $33.59 | $34.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.25 | $35.58 | $33.56 | $34.61 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.68 | $34.78 | $32.92 | $33.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.81 | $34.20 | $25.17 | $28.69 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.36 | $30.99 | $28.26 | $29.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.85 | $29.67 | $27.35 | $27.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.54 | $29.00 | $27.49 | $28.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.89 | $29.21 | $27.86 | $28.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.01 | $28.86 | $27.89 | $28.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.42 | $30.08 | $27.52 | $29.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.57 | $32.00 | $29.57 | $30.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $30.84 | $32.34 | $30.84 | $31.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.94 | $33.80 | $31.72 | $32.77 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.82 | $33.47 | $31.61 | $32.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.65 | $32.84 | $31.47 | $31.97 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.58 | $31.72 | $29.35 | $31.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.49 | $34.45 | $29.69 | $32.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.18 | $32.72 | $31.06 | $32.14 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $32.12 | $33.46 | $31.88 | $32.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.50 | $32.89 | $31.21 | $32.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.58 | $32.90 | $30.63 | $31.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.26 | $33.16 | $30.86 | $32.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.71 | $33.72 | $32.07 | $32.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.40 | $32.97 | $30.78 | $30.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.12 | $31.87 | $30.66 | $30.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.68 | $32.27 | $29.86 | $31.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.98 | $32.62 | $30.95 | $32.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.34 | $32.52 | $30.75 | $31.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.20 | $31.39 | $29.15 | $29.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.89 | $29.61 | $26.62 | $27.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.28 | $28.64 | $26.78 | $28.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.31 | $29.03 | $27.86 | $28.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.48 | $38.15 | $26.95 | $36.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.87 | $38.64 | $32.50 | $37.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.14 | $41.48 | $37.49 | $38.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.74 | $40.02 | $36.76 | $38.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.79 | $38.79 | $36.35 | $37.24 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.71 | $38.78 | $35.81 | $37.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.19 | $38.25 | $36.05 | $37.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.79 | $39.80 | $37.39 | $39.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.25 | $39.44 | $36.43 | $36.56 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.75 | $38.00 | $34.66 | $35.07 | 0 |
| May 7, 2018 – May 11, 2018 | $35.05 | $35.76 | $28.01 | $30.56 | 0 |
| May 14, 2018 – May 18, 2018 | $30.47 | $32.10 | $29.23 | $31.34 | 0 |
| May 21, 2018 – May 25, 2018 | $31.35 | $32.85 | $30.75 | $32.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.00 | $32.49 | $31.56 | $32.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.42 | $32.62 | $31.03 | $31.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.99 | $33.37 | $31.51 | $31.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.43 | $31.99 | $30.78 | $31.47 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.28 | $31.28 | $30.10 | $30.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.72 | $32.23 | $30.58 | $31.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.59 | $31.80 | $30.40 | $31.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.31 | $31.66 | $30.86 | $31.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.07 | $32.31 | $30.65 | $31.47 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.44 | $31.88 | $30.46 | $30.77 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.84 | $37.17 | $30.50 | $35.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.65 | $36.12 | $33.86 | $34.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.14 | $34.45 | $32.18 | $32.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.47 | $33.37 | $31.32 | $32.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.78 | $32.91 | $31.76 | $32.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.54 | $32.89 | $31.52 | $32.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.37 | $33.72 | $31.34 | $31.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.50 | $32.21 | $30.59 | $31.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.27 | $31.40 | $30.08 | $30.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.34 | $31.03 | $29.51 | $29.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.92 | $30.01 | $27.55 | $27.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.01 | $28.95 | $26.41 | $27.16 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $27.38 | $28.00 | $26.46 | $27.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.31 | $29.27 | $24.51 | $25.36 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.20 | $25.69 | $23.75 | $25.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.01 | $25.59 | $23.41 | $24.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.91 | $24.98 | $23.53 | $24.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.58 | $24.58 | $21.86 | $22.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.20 | $23.20 | $21.52 | $21.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.93 | $22.90 | $20.23 | $20.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.17 | $21.87 | $19.61 | $21.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.84 | $22.82 | $21.18 | $22.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.81 | $23.90 | $22.81 | $23.49 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.34 | $24.54 | $23.34 | $24.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.95 | $24.60 | $23.00 | $24.47 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.36 | $25.70 | $23.87 | $25.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.31 | $26.13 | $24.66 | $25.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.22 | $28.14 | $24.96 | $28.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.10 | $28.70 | $27.65 | $27.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.12 | $28.79 | $26.59 | $28.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.22 | $28.44 | $26.73 | $27.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.50 | $28.03 | $26.51 | $26.61 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.59 | $27.84 | $25.84 | $26.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.18 | $27.00 | $25.63 | $26.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.79 | $28.94 | $26.71 | $28.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.68 | $30.21 | $28.62 | $29.74 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.00 | $40.63 | $30.68 | $38.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.84 | $40.91 | $38.30 | $40.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.34 | $42.24 | $39.54 | $42.03 | 0 |
| May 6, 2019 – May 10, 2019 | $41.27 | $42.00 | $36.25 | $38.01 | 0 |
| May 13, 2019 – May 17, 2019 | $37.22 | $38.64 | $36.78 | $38.14 | 0 |
| May 20, 2019 – May 24, 2019 | $37.72 | $38.88 | $36.10 | $36.19 | 0 |
| May 27, 2019 – May 31, 2019 | $36.16 | $37.33 | $34.82 | $35.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.29 | $37.64 | $34.82 | $36.83 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.08 | $38.39 | $35.43 | $37.27 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.28 | $39.68 | $36.65 | $38.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.12 | $41.00 | $38.00 | $40.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.87 | $42.77 | $39.68 | $41.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.47 | $46.51 | $40.91 | $41.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.94 | $43.03 | $41.37 | $42.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.62 | $43.27 | $40.18 | $41.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.99 | $41.62 | $38.73 | $39.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.32 | $44.29 | $36.24 | $42.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.30 | $43.16 | $39.70 | $41.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.20 | $43.53 | $38.32 | $38.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $39.14 | $41.04 | $38.22 | $40.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.01 | $43.03 | $39.64 | $42.16 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.36 | $42.89 | $40.45 | $41.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.84 | $42.93 | $40.46 | $41.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.55 | $41.14 | $39.82 | $40.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.62 | $41.32 | $38.84 | $40.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.59 | $44.65 | $40.39 | $44.19 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.09 | $44.09 | $42.54 | $42.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.49 | $46.34 | $43.21 | $46.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.42 | $47.45 | $45.12 | $45.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $45.68 | $53.59 | $45.32 | $53.15 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.86 | $55.50 | $52.17 | $52.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.97 | $53.55 | $49.87 | $50.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.73 | $51.93 | $50.39 | $50.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.05 | $51.90 | $49.53 | $50.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.38 | $51.30 | $48.65 | $50.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.22 | $52.20 | $50.21 | $50.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.67 | $51.32 | $46.02 | $51.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.00 | $53.54 | $50.55 | $53.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.08 | $57.98 | $54.79 | $56.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.58 | $58.13 | $56.07 | $57.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.91 | $57.66 | $55.79 | $56.82 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.90 | $57.53 | $55.31 | $55.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.78 | $59.24 | $55.78 | $56.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.38 | $57.99 | $55.70 | $56.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.89 | $58.69 | $54.67 | $57.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $55.51 | $56.81 | $50.39 | $52.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.48 | $56.80 | $49.69 | $50.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.71 | $47.99 | $37.67 | $40.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.18 | $36.94 | $28.90 | $32.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.02 | $40.86 | $31.02 | $39.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.00 | $42.65 | $37.54 | $38.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.93 | $43.84 | $35.96 | $43.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.96 | $44.66 | $41.13 | $44.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.88 | $44.46 | $39.92 | $44.31 | 0 |
| Apr 27, 2020 – May 1, 2020 | $44.30 | $53.16 | $44.30 | $50.99 | 0 |
| May 4, 2020 – May 8, 2020 | $49.80 | $51.31 | $47.33 | $48.24 | 0 |
| May 11, 2020 – May 15, 2020 | $47.46 | $50.10 | $40.05 | $43.66 | 0 |
| May 18, 2020 – May 22, 2020 | $45.86 | $49.85 | $45.86 | $49.79 | 0 |
| May 25, 2020 – May 29, 2020 | $51.67 | $57.35 | $51.21 | $54.92 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.69 | $58.28 | $52.73 | $56.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $57.21 | $58.12 | $52.50 | $54.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.30 | $55.74 | $49.81 | $49.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.49 | $51.31 | $45.78 | $46.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.44 | $50.27 | $46.64 | $48.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.68 | $49.68 | $42.89 | $43.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.37 | $46.14 | $43.12 | $44.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.64 | $46.25 | $43.25 | $45.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.40 | $46.53 | $42.73 | $43.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.10 | $49.18 | $43.85 | $49.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.59 | $53.69 | $42.98 | $43.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.29 | $43.69 | $41.11 | $42.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.69 | $43.56 | $41.90 | $43.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.24 | $44.20 | $39.86 | $41.76 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.20 | $41.20 | $38.58 | $39.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.11 | $41.78 | $39.92 | $40.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.76 | $40.53 | $38.03 | $39.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.63 | $40.02 | $36.83 | $38.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.45 | $40.10 | $38.40 | $39.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.53 | $41.07 | $39.46 | $40.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.54 | $42.00 | $40.00 | $41.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.35 | $41.55 | $37.70 | $39.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.14 | $43.04 | $39.18 | $40.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.75 | $47.59 | $41.84 | $44.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.57 | $48.62 | $45.46 | $47.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.98 | $50.20 | $47.98 | $48.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.62 | $51.47 | $47.16 | $50.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.27 | $52.44 | $48.97 | $49.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.74 | $51.24 | $47.71 | $49.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.78 | $48.89 | $46.69 | $47.52 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.21 | $50.38 | $46.77 | $49.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.28 | $53.66 | $47.26 | $51.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.45 | $54.83 | $50.45 | $54.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.56 | $55.84 | $53.05 | $55.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.68 | $55.23 | $51.37 | $51.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.06 | $54.78 | $50.24 | $53.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.85 | $56.12 | $53.71 | $55.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.01 | $56.12 | $54.43 | $54.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.28 | $57.30 | $53.99 | $54.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.78 | $59.94 | $54.57 | $59.87 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.00 | $60.32 | $57.46 | $59.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $58.80 | $59.60 | $56.13 | $56.57 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.52 | $56.57 | $52.52 | $54.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.43 | $54.93 | $53.42 | $53.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.22 | $55.38 | $51.51 | $51.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.67 | $53.02 | $50.20 | $51.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.96 | $53.40 | $51.10 | $52.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.97 | $52.97 | $51.35 | $52.35 | 0 |
| May 3, 2021 – May 7, 2021 | $52.55 | $53.38 | $51.11 | $52.40 | 0 |
| May 10, 2021 – May 14, 2021 | $52.52 | $54.07 | $50.02 | $52.39 | 0 |
| May 17, 2021 – May 21, 2021 | $52.14 | $53.14 | $50.53 | $51.38 | 0 |
| May 24, 2021 – May 28, 2021 | $51.71 | $52.54 | $49.86 | $51.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.74 | $52.27 | $48.76 | $49.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.49 | $51.15 | $48.27 | $51.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.30 | $55.23 | $51.23 | $51.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.30 | $52.03 | $48.40 | $49.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.17 | $49.57 | $47.39 | $47.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.50 | $47.83 | $44.71 | $45.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.86 | $45.93 | $44.50 | $44.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.23 | $45.26 | $42.72 | $44.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.46 | $45.81 | $43.75 | $45.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.27 | $46.13 | $43.74 | $45.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.98 | $49.30 | $45.51 | $47.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.35 | $50.21 | $46.86 | $48.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.76 | $50.37 | $46.98 | $48.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.90 | $50.71 | $48.66 | $50.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.31 | $50.31 | $48.26 | $48.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.49 | $49.20 | $46.73 | $47.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.85 | $49.33 | $46.61 | $48.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.20 | $52.32 | $49.20 | $51.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.64 | $51.98 | $49.79 | $50.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.37 | $51.43 | $48.87 | $49.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.36 | $49.90 | $48.50 | $49.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.06 | $49.44 | $47.51 | $48.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.77 | $52.60 | $48.50 | $52.24 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.24 | $52.67 | $50.20 | $50.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.60 | $51.16 | $47.16 | $47.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.96 | $48.79 | $42.98 | $44.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.66 | $44.68 | $41.24 | $41.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.47 | $43.76 | $41.95 | $43.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.17 | $46.51 | $40.67 | $46.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.82 | $46.70 | $44.32 | $45.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.00 | $46.95 | $45.37 | $45.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $45.73 | $46.96 | $45.52 | $46.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $45.84 | $47.08 | $45.72 | $47.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.77 | $48.75 | $46.46 | $46.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.14 | $47.79 | $45.09 | $45.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $45.50 | $46.47 | $43.06 | $43.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.51 | $44.77 | $42.98 | $44.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.77 | $44.90 | $43.36 | $43.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.05 | $44.90 | $42.25 | $44.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.09 | $47.00 | $44.82 | $46.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.35 | $46.50 | $34.40 | $34.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.79 | $37.74 | $33.65 | $36.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.65 | $38.02 | $36.02 | $37.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.00 | $39.20 | $35.08 | $38.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.80 | $38.86 | $36.41 | $38.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.29 | $39.97 | $38.21 | $39.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.00 | $39.46 | $36.35 | $36.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.64 | $38.32 | $35.31 | $36.10 | 0 |
| May 2, 2022 – May 6, 2022 | $35.89 | $37.05 | $33.90 | $34.72 | 0 |
| May 9, 2022 – May 13, 2022 | $34.19 | $36.26 | $32.19 | $34.07 | 0 |
| May 16, 2022 – May 20, 2022 | $34.21 | $35.75 | $32.89 | $33.98 | 0 |
| May 23, 2022 – May 27, 2022 | $34.30 | $35.70 | $33.67 | $34.51 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.49 | $35.99 | $33.84 | $34.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.09 | $36.42 | $33.14 | $34.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.42 | $33.75 | $30.97 | $31.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.80 | $32.84 | $30.69 | $32.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.80 | $34.58 | $32.24 | $33.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.59 | $33.69 | $29.60 | $31.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.12 | $31.51 | $29.63 | $30.38 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.93 | $32.87 | $29.83 | $31.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.57 | $33.33 | $30.26 | $33.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.57 | $33.57 | $30.42 | $31.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.16 | $41.25 | $29.55 | $37.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.67 | $40.40 | $36.13 | $38.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.14 | $38.18 | $35.98 | $36.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.14 | $37.44 | $34.19 | $34.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.38 | $38.48 | $31.72 | $36.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.91 | $42.76 | $36.26 | $38.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.00 | $39.93 | $34.78 | $35.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.44 | $36.49 | $34.55 | $35.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.46 | $38.65 | $35.04 | $36.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.49 | $37.88 | $35.79 | $36.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $36.70 | $38.68 | $36.64 | $38.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.04 | $40.70 | $38.08 | $40.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.91 | $42.54 | $39.91 | $41.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.77 | $45.53 | $40.34 | $41.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.75 | $43.18 | $41.19 | $42.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.33 | $43.27 | $38.86 | $40.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.04 | $41.06 | $38.20 | $40.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.62 | $41.10 | $38.78 | $38.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.33 | $39.76 | $36.88 | $38.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.86 | $40.15 | $37.35 | $39.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $39.75 | $41.66 | $39.49 | $41.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.64 | $42.89 | $40.75 | $42.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.13 | $43.47 | $41.27 | $43.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.42 | $44.12 | $41.67 | $43.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.57 | $44.04 | $42.35 | $43.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.43 | $45.55 | $42.26 | $43.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.09 | $44.71 | $42.87 | $44.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.47 | $45.85 | $43.50 | $45.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.61 | $47.49 | $45.38 | $47.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.73 | $51.00 | $42.50 | $45.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.43 | $47.71 | $39.37 | $39.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.92 | $40.61 | $36.45 | $37.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.77 | $41.05 | $37.47 | $38.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.22 | $40.06 | $38.55 | $39.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.67 | $40.45 | $39.01 | $40.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.14 | $42.76 | $40.14 | $42.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.86 | $43.87 | $41.26 | $43.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.39 | $43.63 | $40.71 | $43.20 | 0 |
| May 1, 2023 – May 5, 2023 | $43.10 | $44.48 | $41.96 | $43.15 | 0 |
| May 8, 2023 – May 12, 2023 | $43.63 | $46.00 | $41.43 | $42.26 | 0 |
| May 15, 2023 – May 19, 2023 | $42.10 | $43.23 | $40.47 | $42.23 | 0 |
| May 22, 2023 – May 26, 2023 | $42.43 | $43.08 | $41.34 | $41.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.60 | $43.14 | $40.75 | $43.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.02 | $46.74 | $42.65 | $46.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.08 | $46.69 | $44.51 | $45.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.84 | $47.98 | $45.16 | $47.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $47.87 | $50.29 | $46.82 | $49.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.53 | $49.83 | $47.61 | $48.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.36 | $49.39 | $48.21 | $49.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.22 | $50.58 | $48.33 | $49.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.36 | $51.46 | $49.02 | $50.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $50.70 | $54.95 | $50.68 | $52.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.95 | $56.75 | $50.19 | $52.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.05 | $53.55 | $49.97 | $50.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.31 | $51.31 | $49.35 | $50.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.22 | $51.55 | $49.97 | $50.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.10 | $50.10 | $46.02 | $47.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.18 | $48.76 | $47.37 | $48.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.60 | $50.54 | $48.38 | $50.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.91 | $51.78 | $49.47 | $51.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.15 | $53.37 | $50.21 | $53.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.25 | $55.95 | $52.80 | $52.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.57 | $54.94 | $50.80 | $50.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.81 | $52.37 | $49.31 | $50.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.54 | $52.91 | $49.89 | $51.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.83 | $48.96 | $39.38 | $41.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.59 | $44.18 | $42.18 | $42.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.80 | $44.57 | $41.56 | $44.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.22 | $44.64 | $41.88 | $44.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.33 | $44.84 | $42.21 | $43.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.16 | $45.80 | $43.16 | $44.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.04 | $46.85 | $44.53 | $45.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.20 | $47.13 | $45.79 | $46.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.40 | $46.61 | $40.86 | $41.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.18 | $41.18 | $38.96 | $39.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.49 | $39.49 | $37.76 | $38.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.96 | $41.48 | $38.35 | $39.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $39.66 | $39.94 | $38.13 | $38.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.07 | $38.59 | $37.04 | $37.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.61 | $39.92 | $37.16 | $38.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.62 | $39.27 | $37.91 | $39.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.03 | $39.46 | $37.58 | $38.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.01 | $45.55 | $38.27 | $44.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.47 | $45.66 | $43.26 | $44.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.87 | $44.54 | $42.76 | $43.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.73 | $47.50 | $43.73 | $46.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.60 | $46.67 | $45.00 | $45.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.95 | $46.72 | $43.99 | $44.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.05 | $48.17 | $44.79 | $48.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $48.19 | $50.35 | $47.87 | $50.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.08 | $52.00 | $48.56 | $51.45 | 0 |
| May 6, 2024 – May 10, 2024 | $51.70 | $52.50 | $48.70 | $49.12 | 0 |
| May 13, 2024 – May 17, 2024 | $48.88 | $49.33 | $45.86 | $46.58 | 0 |
| May 20, 2024 – May 24, 2024 | $46.32 | $47.46 | $44.25 | $46.05 | 0 |
| May 27, 2024 – May 31, 2024 | $46.32 | $48.15 | $44.80 | $48.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.55 | $48.80 | $46.01 | $46.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.31 | $47.39 | $44.61 | $45.37 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.13 | $50.37 | $44.96 | $49.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.23 | $50.18 | $46.99 | $47.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.17 | $48.69 | $46.58 | $47.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.95 | $50.33 | $47.37 | $49.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.37 | $53.00 | $49.57 | $50.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.38 | $53.75 | $50.19 | $51.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.17 | $52.81 | $47.99 | $48.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $45.73 | $50.54 | $44.83 | $46.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.39 | $48.60 | $46.34 | $47.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.88 | $57.42 | $46.63 | $57.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.35 | $58.25 | $55.00 | $56.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $56.27 | $56.55 | $47.50 | $47.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $49.23 | $51.41 | $47.05 | $50.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.10 | $55.47 | $50.72 | $54.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.20 | $55.78 | $54.14 | $55.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $55.16 | $58.79 | $54.97 | $58.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $58.12 | $64.20 | $58.12 | $64.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $63.81 | $65.59 | $62.94 | $63.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.90 | $64.11 | $61.77 | $62.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.74 | $63.86 | $61.39 | $61.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.00 | $69.27 | $58.90 | $66.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $67.29 | $69.75 | $56.34 | $56.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $56.72 | $62.22 | $55.67 | $60.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $61.98 | $62.28 | $59.57 | $60.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.00 | $61.37 | $58.20 | $61.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.47 | $61.80 | $53.84 | $55.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.06 | $57.66 | $47.31 | $49.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.41 | $48.94 | $46.52 | $46.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.58 | $48.87 | $46.48 | $48.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $48.48 | $49.10 | $45.48 | $46.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $45.89 | $52.93 | $45.89 | $52.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $54.79 | $55.48 | $52.74 | $53.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.69 | $54.38 | $51.17 | $52.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.41 | $52.69 | $49.14 | $49.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $50.19 | $50.89 | $44.70 | $44.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.93 | $45.70 | $41.83 | $42.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.54 | $50.00 | $41.08 | $46.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $46.87 | $47.46 | $44.36 | $46.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.72 | $49.87 | $45.72 | $48.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $49.77 | $52.20 | $48.30 | $49.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.27 | $52.58 | $48.96 | $49.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.04 | $51.96 | $44.42 | $45.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.86 | $50.49 | $42.09 | $49.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.02 | $50.61 | $47.21 | $48.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.40 | $50.10 | $46.29 | $49.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.81 | $50.84 | $48.88 | $49.43 | 0 |
| May 5, 2025 – May 9, 2025 | $49.44 | $50.82 | $45.23 | $50.60 | 0 |
| May 12, 2025 – May 16, 2025 | $52.88 | $53.00 | $47.07 | $48.02 | 0 |
| May 19, 2025 – May 23, 2025 | $47.45 | $49.21 | $45.25 | $45.42 | 0 |
| May 26, 2025 – May 30, 2025 | $46.23 | $48.00 | $44.03 | $45.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $45.29 | $45.37 | $43.42 | $45.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $45.65 | $45.65 | $43.76 | $44.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $44.98 | $46.02 | $43.80 | $44.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $44.76 | $49.35 | $44.51 | $48.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.00 | $50.25 | $47.73 | $49.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.20 | $50.29 | $48.51 | $48.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.44 | $49.21 | $46.07 | $47.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.61 | $49.73 | $46.82 | $48.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.62 | $49.54 | $46.27 | $47.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $47.56 | $57.04 | $47.37 | $50.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.24 | $63.74 | $51.24 | $61.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.20 | $63.31 | $56.60 | $58.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.16 | $60.10 | $56.76 | $57.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.11 | $58.00 | $54.51 | $56.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $56.89 | $57.07 | $53.01 | $54.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.12 | $60.07 | $53.75 | $55.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $55.09 | $58.24 | $53.49 | $54.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $55.19 | $60.25 | $55.19 | $59.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $59.51 | $60.63 | $55.75 | $55.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $57.29 | $59.39 | $55.89 | $56.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $57.37 | $61.50 | $57.36 | $61.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.62 | $61.90 | $55.75 | $57.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $57.56 | $58.99 | $51.56 | $55.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.27 | $57.67 | $53.46 | $54.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $54.06 | $54.71 | $51.22 | $52.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $52.27 | $55.59 | $50.89 | $54.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.08 | $57.31 | $54.07 | $55.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $56.15 | $58.32 | $53.81 | $54.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.68 | $56.01 | $52.21 | $53.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $53.78 | $56.49 | $53.76 | $55.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $55.75 | $56.38 | $54.09 | $55.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $55.45 | $62.95 | $55.45 | $62.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $63.48 | $68.47 | $62.92 | $67.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $67.31 | $71.40 | $66.04 | $69.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $69.71 | $69.75 | $66.57 | $68.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $66.90 | $68.12 | $63.32 | $67.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.37 | $69.50 | $62.73 | $65.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.78 | $71.79 | $65.09 | $68.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.76 | $73.38 | $65.98 | $69.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.17 | $75.00 | $68.54 | $72.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $72.69 | $73.77 | $66.33 | $66.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.47 | $69.53 | $66.25 | $68.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.13 | $70.50 | $66.64 | $68.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $68.90 | $70.40 | $66.14 | $69.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.84 | $72.75 | $64.20 | $66.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $66.38 | $70.52 | $65.16 | $66.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.67 | $69.12 | $61.42 | $63.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $63.73 | $68.92 | $62.88 | $67.74 | 0 |
| May 4, 2026 – May 8, 2026 | $67.62 | $78.36 | $67.00 | $70.08 | 0 |
| May 11, 2026 – May 15, 2026 | $69.99 | $71.68 | $68.48 | $69.37 | 0 |
| May 18, 2026 – May 22, 2026 | $69.92 | $74.00 | $69.51 | $73.97 | 0 |
| May 25, 2026 – May 29, 2026 | $73.95 | $83.42 | $73.19 | $83.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $82.61 | $85.01 | $81.61 | $84.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $85.77 | $91.64 | $82.96 | $90.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $90.23 | $91.80 | $85.20 | $85.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $86.00 | $87.50 | $71.78 | $72.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $73.16 | $76.17 | $70.24 | $74.10 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $73.96 | $77.52 | $73.51 | $74.99 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $75.08 | $78.05 | $73.84 | $75.61 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $75.68 | $85.88 | $75.61 | $83.57 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $83.10 | $91.19 | $82.84 | $90.24 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $90.51 | $93.98 | $75.70 | $84.41 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $85.34 | $86.24 | $79.02 | $83.00 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $82.89 | $83.97 | $78.21 | $78.50 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $78.27 | $79.74 | $75.99 | $77.69 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $76.89 | $79.00 | $74.53 | $76.08 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $639.38 | +740% |
| P/E | 27.11 | |
| P/B | 1.95 | |
| P/S | 0.47 | |
| EV/EBITDA | 9.76 | |
| PEG | 21.37 | |
| P/TBV | -2.54 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | $32.03 | $56.80 | |||
| 2015 | $20.53 | $37.92 | |||
| 2016 | $22.36 | $32.35 | |||
| 2017 | $37.90 | $31.18 | |||
| 2018 | $27.36 | $33.44 | |||
| 2019 | $50.38 | $30.50 | |||
| 2020 | $59.08 | $55.93 | |||
| 2021 | $34.48 | $51.37 | |||
| 2022 | $39.39 | $36.99 | |||
| 2023 | $44.92 | $29.28 | |||
| 2024 | $46.94 | $129.22 | |||
| 2025 | $66.90 | $84.54 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About V2X, Inc.
Colorado Springs, Colorado, serves as the home base for V2X, Inc.
- CEO
- Jeremy C. Wensinger
- Employees
- 16.2K
- Beta
- 0.22
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| VVX | V2X, Inc. | $84.41 | 2.44B | $84.54 | 0% | 27.11 | 1.95 | 0.47 | 9.76 | 21.37 | -2.54 | 8.33% | 4.34% | 1.74% | 7.38% | 7.90% | 2.35% | 1.08 | 2.29 | 1.22 | 1.09 | 2.68 | 126.85% | 3.65% | -29.85% | 8.06% | 0.18 | 8.96% | 0.00% | 0.00% | 5.37% | 14.99 | 17.12 | 0.65 | 2.28 |
| ATRO | Astronics Corporation | $77.14 | 2.97B | $36.17 | -53% | 66.87 | 14.02 | 2.28 | 35.02 | — | 90.07 | 29.94% | 8.86% | 3.41% | 14.82% | 14.93% | 4.33% | 2.70 | 6.08 | 3.10 | 1.58 | 5.43 | -276.09% | 8.39% | 94.79% | 2.20% | 0.53 | 9.17% | 0.00% | 0.00% | 0.00% | 30.41 | 53.88 | 2.70 | 4.59 |
| CDRE | Cadre Holdings, Inc. | $31.03 | 1.33B | $39.31 | +27% | 29.11 | 4.04 | 2.11 | 16.00 | 218.32 | 60.00 | 41.25% | 12.30% | 7.23% | 14.03% | 11.21% | 6.20% | 1.03 | 6.34 | 3.50 | 2.23 | 2.20 | 13.33% | 7.53% | 117.74% | 4.42% | 0.61 | 11.99% | 1.20% | 35.00% | 1.20% | 19.85 | 26.21 | 2.44 | 3.29 |
| CECO | CECO Environmental Corp. | $69.12 | 2.48B | $37.33 | -46% | 38.47 | 6.06 | 2.49 | 14.90 | 13.71 | -28.48 | 32.68% | 6.68% | 6.46% | 17.71% | 8.62% | 6.05% | 0.08 | 2.47 | 1.34 | 1.05 | -0.06 | 280.56% | 38.79% | -173.49% | -0.28% | 0.02 | -1.43% | 0.00% | 0.00% | 11.45% | 37.07 | -349.73 | 2.48 | 3.31 |
| DXPE | DXP Enterprises, Inc. | $168.37 | 2.61B | $110.11 | -35% | 22.94 | 4.08 | 1.01 | 12.41 | 84.93 | -26.26 | 31.54% | 8.77% | 4.40% | 19.25% | 12.37% | 5.84% | 1.97 | 2.92 | 3.34 | 2.77 | 3.10 | 27.01% | 11.89% | -30.03% | 2.65% | 0.35 | 5.07% | 0.00% | 0.10% | 0.85% | 15.34 | 50.26 | 1.35 | 3.42 |
| HNI | HNI Corporation | $48.60 | 2.94B | $22.21 | -54% | 35.40 | 1.05 | 0.68 | 14.31 | — | 14.43 | 40.43% | 8.47% | 1.91% | — | — | — | 0.89 | 6.85 | 1.24 | 0.69 | 6.11 | — | — | — | 10.97% | 0.24 | — | 3.29% | 116.40% | 7.65% | 13.86 | 15.85 | 1.17 | 1.36 |
| PBI | Pitney Bowes Inc. | $18.30 | 2.51B | $24.78 | +35% | 12.05 | -2.17 | 0.92 | 9.04 | — | -1.11 | 54.10% | 20.45% | 7.65% | -20.96% | 27.64% | 4.41% | -2.77 | 3.81 | 0.71 | 0.62 | 4.77 | -174.34% | -6.61% | 91.18% | 17.19% | 0.24 | 28.48% | 2.93% | 35.30% | 24.63% | 9.48 | 12.24 | 1.94 | 2.27 |
| ROCK | Gibraltar Industries, Inc… | $54.86 | 1.63B | $93.51 | +70% | -27.78 | 1.30 | 1.09 | 7.81 | — | 3.15 | 26.88% | 10.81% | 8.59% | -4.44% | 10.73% | -3.16% | 0.11 | — | 1.72 | 0.72 | -0.08 | -27.13% | -13.24% | -21.68% | 9.80% | 0.46 | 13.71% | 0.00% | 0.00% | 5.18% | 9.95 | 10.10 | 1.08 | 3.84 |
| VOYG | Voyager Technologies, Inc… | $34.73 | 2.06B | $13.65 | -61% | -14.04 | 4.11 | 9.48 | -17.34 | -36.76 | 12.41 | 12.82% | -61.94% | -62.98% | -55.13% | -48.28% | -17.31% | 1.22 | -15.11 | 4.37 | 4.14 | 0.27 | 38.19% | 15.42% | 90.02% | -13.04% | -0.46 | -96.70% | 1.75% | -24.60% | 16.25% | -15.06 | -7.55 | 9.33 | 1.36 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($639.38 ÷ $76.08) − 1 = +740.4% (IC, example).