Price · as of 2026-09-04
$109.21
Market cap 3.18B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 8, 2015 – Jun 12, 2015 | $21.65 | $22.70 | $20.71 | $21.71 | |
| Jun 15, 2015 – Jun 19, 2015 | $21.92 | $21.92 | $19.16 | $20.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.93 | $20.94 | $19.65 | $20.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.97 | $20.86 | $19.48 | $20.24 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.99 | $24.73 | $19.62 | $24.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.73 | $25.11 | $19.87 | $21.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.90 | $23.01 | $21.45 | $22.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.08 | $25.37 | $21.67 | $24.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.39 | $25.52 | $20.40 | $22.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.51 | $23.30 | $20.65 | $21.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.21 | $21.81 | $19.29 | $19.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.60 | $20.31 | $17.59 | $20.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.07 | $20.24 | $18.77 | $19.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.63 | $20.34 | $19.28 | $20.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.18 | $20.36 | $18.23 | $18.23 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.43 | $18.73 | $17.54 | $18.07 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.93 | $17.93 | $16.52 | $17.31 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.38 | $20.57 | $17.34 | $20.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.28 | $20.31 | $18.69 | $19.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.36 | $19.47 | $17.85 | $18.25 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.21 | $18.33 | $16.25 | $16.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.51 | $17.65 | $14.77 | $16.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.35 | $16.36 | $14.72 | $14.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.97 | $15.08 | $14.42 | $14.92 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.86 | $15.60 | $14.68 | $15.34 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.42 | $15.79 | $14.88 | $15.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.11 | $16.12 | $14.61 | $15.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.91 | $16.38 | $14.96 | $15.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.97 | $16.28 | $15.45 | $16.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.98 | $16.51 | $15.63 | $16.19 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.89 | $16.70 | $15.21 | $15.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.79 | $17.34 | $15.09 | $17.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.38 | $18.39 | $16.53 | $18.24 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.14 | $18.14 | $16.68 | $17.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.11 | $17.39 | $16.09 | $16.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.38 | $16.38 | $14.71 | $15.82 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.14 | $16.44 | $15.57 | $16.31 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.50 | $16.50 | $15.72 | $16.27 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.20 | $18.74 | $16.17 | $18.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.58 | $18.69 | $16.52 | $16.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.74 | $17.33 | $15.93 | $16.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.36 | $16.61 | $15.48 | $15.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.71 | $17.37 | $15.62 | $17.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.19 | $17.28 | $16.26 | $17.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.32 | $17.69 | $16.68 | $17.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.49 | $17.77 | $16.88 | $17.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.44 | $17.75 | $16.89 | $17.70 | 0 |
| May 2, 2016 – May 6, 2016 | $17.69 | $18.95 | $17.26 | $18.46 | 0 |
| May 9, 2016 – May 13, 2016 | $18.40 | $19.16 | $17.80 | $18.43 | 0 |
| May 16, 2016 – May 20, 2016 | $18.41 | $18.69 | $17.78 | $18.34 | 0 |
| May 23, 2016 – May 27, 2016 | $18.26 | $19.92 | $18.26 | $19.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.97 | $20.34 | $19.59 | $20.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.10 | $20.34 | $19.19 | $19.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.68 | $19.85 | $18.97 | $19.53 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.78 | $19.96 | $18.70 | $19.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.10 | $20.28 | $17.91 | $20.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.12 | $20.78 | $19.12 | $20.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $20.30 | $20.76 | $20.08 | $20.36 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.41 | $21.87 | $20.30 | $21.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.74 | $22.05 | $20.22 | $20.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.68 | $24.36 | $20.24 | $23.58 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.56 | $25.88 | $23.09 | $25.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.74 | $26.19 | $24.44 | $24.54 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.67 | $25.02 | $23.79 | $24.13 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $24.10 | $24.76 | $23.66 | $24.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.76 | $25.16 | $23.30 | $23.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.13 | $23.59 | $22.96 | $23.41 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.57 | $23.70 | $22.92 | $23.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.30 | $23.53 | $22.49 | $23.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.06 | $23.23 | $21.82 | $21.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.12 | $22.71 | $21.81 | $22.48 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.44 | $23.26 | $22.37 | $23.01 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.23 | $23.61 | $20.94 | $21.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.09 | $22.28 | $20.62 | $20.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.01 | $22.08 | $20.86 | $21.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.16 | $24.19 | $21.85 | $23.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.50 | $25.09 | $23.38 | $25.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.97 | $25.11 | $23.10 | $24.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.82 | $26.45 | $24.35 | $25.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.74 | $26.10 | $24.77 | $25.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.55 | $25.67 | $23.10 | $23.44 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.25 | $23.82 | $23.18 | $23.42 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.68 | $23.77 | $22.23 | $22.37 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.29 | $23.01 | $22.16 | $22.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.84 | $23.06 | $22.20 | $22.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.36 | $22.97 | $21.88 | $22.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.21 | $22.86 | $21.87 | $22.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.74 | $23.53 | $22.09 | $23.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.20 | $23.34 | $22.23 | $22.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.71 | $22.74 | $20.76 | $21.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.20 | $21.56 | $19.58 | $20.57 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.42 | $20.54 | $19.78 | $20.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.54 | $21.15 | $20.12 | $21.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.08 | $21.31 | $20.24 | $21.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.01 | $22.60 | $20.69 | $22.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.37 | $22.64 | $21.59 | $22.23 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.25 | $22.67 | $21.96 | $22.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.48 | $22.69 | $21.99 | $22.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.30 | $23.96 | $22.73 | $23.29 | 0 |
| May 1, 2017 – May 5, 2017 | $23.23 | $26.32 | $22.63 | $25.56 | 0 |
| May 8, 2017 – May 12, 2017 | $25.55 | $25.71 | $24.17 | $24.33 | 0 |
| May 15, 2017 – May 19, 2017 | $24.28 | $24.73 | $23.34 | $23.89 | 0 |
| May 22, 2017 – May 26, 2017 | $23.91 | $24.53 | $22.64 | $22.86 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.81 | $23.29 | $22.39 | $23.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.18 | $24.40 | $22.94 | $24.31 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.29 | $24.57 | $23.72 | $23.92 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.99 | $24.58 | $23.73 | $24.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.65 | $25.77 | $24.40 | $24.46 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.44 | $24.67 | $23.59 | $24.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.01 | $24.34 | $23.67 | $24.06 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.01 | $25.04 | $23.62 | $24.89 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.90 | $24.93 | $23.38 | $23.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.58 | $26.18 | $23.42 | $25.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.84 | $27.04 | $25.60 | $26.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.66 | $28.08 | $26.66 | $27.51 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.56 | $28.42 | $26.97 | $26.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.91 | $26.93 | $25.29 | $26.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.48 | $26.67 | $25.46 | $26.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.16 | $27.05 | $25.68 | $26.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.94 | $28.25 | $26.76 | $26.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.93 | $27.02 | $26.30 | $26.38 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.51 | $27.75 | $26.10 | $26.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.17 | $26.44 | $25.47 | $25.77 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.67 | $26.47 | $25.40 | $26.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.94 | $26.70 | $25.02 | $26.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.47 | $30.84 | $25.39 | $28.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.98 | $30.44 | $28.15 | $30.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.22 | $32.14 | $29.92 | $30.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.45 | $31.66 | $30.29 | $31.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.07 | $31.72 | $30.03 | $30.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.29 | $32.49 | $30.61 | $32.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.47 | $34.37 | $32.36 | $32.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.61 | $32.94 | $29.80 | $30.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.38 | $32.03 | $30.12 | $30.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.18 | $32.82 | $30.62 | $31.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.44 | $35.88 | $31.44 | $35.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.19 | $36.32 | $34.60 | $35.29 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.39 | $38.10 | $35.26 | $37.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.85 | $39.49 | $37.54 | $38.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.00 | $39.28 | $36.99 | $38.41 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.76 | $40.19 | $38.22 | $39.93 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.98 | $39.94 | $35.53 | $37.76 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.73 | $39.43 | $36.43 | $37.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.34 | $41.07 | $37.01 | $41.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.22 | $41.83 | $40.46 | $41.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.37 | $41.79 | $40.09 | $40.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.61 | $41.33 | $39.83 | $40.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.17 | $41.74 | $38.80 | $40.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.96 | $41.85 | $40.67 | $41.14 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.60 | $44.31 | $41.60 | $43.26 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.48 | $43.63 | $41.60 | $42.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $42.42 | $47.60 | $39.64 | $45.49 | 0 |
| May 7, 2018 – May 11, 2018 | $45.86 | $46.75 | $44.14 | $44.44 | 0 |
| May 14, 2018 – May 18, 2018 | $44.65 | $44.71 | $43.30 | $44.17 | 0 |
| May 21, 2018 – May 25, 2018 | $44.38 | $44.99 | $43.07 | $43.29 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.17 | $44.24 | $42.35 | $42.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.83 | $46.74 | $41.48 | $46.43 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.47 | $46.63 | $44.07 | $44.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.81 | $46.40 | $42.05 | $44.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.44 | $46.43 | $43.36 | $44.48 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.14 | $46.43 | $43.65 | $45.36 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.48 | $46.15 | $43.95 | $44.56 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.54 | $45.49 | $43.11 | $44.49 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.64 | $45.26 | $42.17 | $43.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.64 | $53.07 | $40.81 | $50.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.23 | $52.74 | $49.80 | $51.24 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.44 | $55.39 | $50.57 | $53.94 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.12 | $56.81 | $53.57 | $56.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.39 | $57.71 | $56.04 | $57.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.70 | $60.45 | $54.52 | $59.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $60.00 | $60.14 | $55.23 | $56.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.73 | $57.79 | $55.56 | $56.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.62 | $59.75 | $56.12 | $58.34 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.71 | $59.35 | $55.24 | $58.85 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.64 | $61.75 | $57.32 | $59.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.35 | $64.59 | $58.76 | $60.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.46 | $60.78 | $55.45 | $57.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.54 | $58.74 | $52.48 | $53.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.53 | $58.41 | $52.86 | $57.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.35 | $59.49 | $54.64 | $55.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $56.15 | $56.92 | $54.12 | $56.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.75 | $59.24 | $55.43 | $58.86 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.51 | $59.65 | $54.70 | $55.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.24 | $58.77 | $55.24 | $56.78 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.57 | $56.99 | $53.81 | $53.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.80 | $58.95 | $51.15 | $58.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.20 | $59.24 | $54.01 | $56.33 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.06 | $64.87 | $56.06 | $62.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $62.78 | $64.11 | $58.71 | $61.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.94 | $62.69 | $59.80 | $60.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.09 | $61.31 | $58.47 | $58.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.44 | $62.13 | $57.49 | $60.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.12 | $63.86 | $60.42 | $61.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $61.03 | $61.92 | $59.60 | $61.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.52 | $62.17 | $55.82 | $58.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.20 | $60.33 | $57.35 | $59.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.99 | $63.28 | $58.77 | $62.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.54 | $66.53 | $62.54 | $65.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $65.20 | $68.56 | $63.99 | $68.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.92 | $69.30 | $63.21 | $66.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.82 | $70.33 | $66.01 | $69.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $69.88 | $70.56 | $67.78 | $70.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.73 | $70.94 | $68.63 | $69.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.64 | $69.66 | $66.72 | $68.16 | 0 |
| May 6, 2019 – May 10, 2019 | $67.50 | $71.88 | $67.50 | $71.00 | 0 |
| May 13, 2019 – May 17, 2019 | $69.76 | $72.63 | $68.46 | $71.42 | 0 |
| May 20, 2019 – May 24, 2019 | $70.98 | $73.75 | $70.44 | $72.09 | 0 |
| May 27, 2019 – May 31, 2019 | $72.15 | $72.93 | $70.08 | $71.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $71.39 | $82.40 | $71.25 | $81.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $81.63 | $83.22 | $78.96 | $82.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $82.93 | $84.21 | $80.49 | $83.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.55 | $85.66 | $79.97 | $85.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $85.92 | $86.34 | $82.58 | $85.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $85.70 | $87.95 | $83.83 | $87.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $88.77 | $88.77 | $84.84 | $86.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $86.78 | $88.18 | $83.34 | $87.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $88.14 | $89.81 | $79.75 | $83.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $82.47 | $91.55 | $80.85 | $90.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $89.71 | $90.34 | $86.15 | $89.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $91.26 | $96.72 | $88.70 | $93.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $93.88 | $94.62 | $89.93 | $90.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $89.88 | $91.24 | $87.13 | $87.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.67 | $87.67 | $77.66 | $78.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $78.17 | $80.19 | $76.38 | $78.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $79.51 | $80.72 | $77.43 | $78.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $78.44 | $81.65 | $76.22 | $80.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $80.02 | $80.87 | $78.30 | $79.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $79.76 | $82.67 | $78.41 | $82.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $82.05 | $82.53 | $75.26 | $78.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $79.06 | $80.21 | $71.25 | $73.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $73.28 | $74.08 | $66.24 | $68.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.45 | $69.61 | $67.23 | $68.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $68.16 | $68.95 | $64.84 | $67.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $68.46 | $73.26 | $67.82 | $72.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.92 | $73.04 | $69.91 | $72.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.95 | $79.75 | $74.55 | $79.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $79.95 | $79.95 | $75.63 | $78.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $78.15 | $78.50 | $76.55 | $77.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $77.82 | $80.98 | $73.05 | $79.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $79.34 | $83.26 | $79.18 | $82.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.60 | $84.59 | $76.89 | $84.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $83.66 | $85.04 | $80.33 | $83.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $82.52 | $87.44 | $81.27 | $83.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $83.75 | $85.60 | $82.80 | $85.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $85.64 | $90.85 | $84.78 | $90.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $90.87 | $93.09 | $85.90 | $89.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $87.59 | $90.68 | $73.47 | $76.21 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $76.44 | $77.01 | $69.07 | $71.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $67.03 | $71.11 | $57.55 | $61.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $55.85 | $59.65 | $40.00 | $51.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $51.51 | $73.07 | $51.47 | $70.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $69.33 | $75.03 | $66.22 | $70.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $73.96 | $91.74 | $72.75 | $90.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $90.19 | $97.48 | $86.14 | $96.81 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $95.67 | $103.46 | $93.98 | $103.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $104.97 | $109.07 | $101.65 | $106.80 | 0 |
| May 4, 2020 – May 8, 2020 | $105.34 | $115.98 | $104.39 | $115.26 | 0 |
| May 11, 2020 – May 15, 2020 | $112.81 | $115.21 | $105.53 | $114.77 | 0 |
| May 18, 2020 – May 22, 2020 | $117.47 | $118.37 | $108.05 | $109.54 | 0 |
| May 25, 2020 – May 29, 2020 | $112.71 | $112.71 | $103.12 | $110.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $110.83 | $114.43 | $107.16 | $108.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $108.06 | $110.89 | $102.23 | $106.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $105.19 | $119.73 | $104.83 | $119.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $119.66 | $126.62 | $117.33 | $122.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $123.70 | $132.17 | $121.50 | $128.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $130.49 | $130.86 | $122.25 | $124.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $125.68 | $125.68 | $113.77 | $123.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $123.41 | $134.73 | $119.43 | $123.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $124.51 | $144.66 | $119.02 | $141.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $142.14 | $153.75 | $141.64 | $150.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $151.47 | $152.35 | $136.40 | $142.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $142.97 | $152.35 | $138.95 | $152.21 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $153.76 | $153.76 | $148.34 | $149.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $149.19 | $151.83 | $125.25 | $129.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $122.64 | $127.41 | $118.65 | $121.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $122.95 | $126.61 | $114.38 | $120.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $118.60 | $129.95 | $116.60 | $122.82 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $124.14 | $129.84 | $122.39 | $129.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $129.98 | $131.26 | $115.52 | $118.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $119.07 | $123.27 | $116.58 | $117.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $118.58 | $119.01 | $106.50 | $114.52 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $113.77 | $116.53 | $104.85 | $105.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $107.90 | $121.64 | $101.82 | $119.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $117.68 | $120.80 | $110.23 | $117.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $117.78 | $124.74 | $115.53 | $121.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $121.14 | $121.53 | $114.15 | $118.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $118.66 | $121.95 | $115.38 | $117.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $117.12 | $124.07 | $113.89 | $123.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $124.00 | $140.03 | $123.24 | $135.88 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $134.06 | $137.49 | $129.64 | $132.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $133.72 | $135.83 | $123.60 | $124.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $125.25 | $138.43 | $121.50 | $138.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $137.13 | $139.75 | $134.35 | $136.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $138.40 | $146.88 | $136.70 | $146.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $146.87 | $152.52 | $140.89 | $141.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $143.51 | $148.63 | $139.34 | $146.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $146.82 | $162.27 | $140.76 | $160.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $161.93 | $162.79 | $128.23 | $132.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $131.28 | $131.83 | $116.17 | $128.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $130.30 | $134.07 | $106.04 | $113.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $113.64 | $121.26 | $108.88 | $121.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $121.76 | $125.41 | $118.87 | $123.89 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $124.42 | $125.41 | $113.58 | $117.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $117.77 | $130.97 | $115.28 | $128.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $128.70 | $131.40 | $124.05 | $129.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $129.64 | $131.81 | $126.95 | $129.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $128.88 | $135.97 | $126.70 | $134.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $134.47 | $150.82 | $133.78 | $149.33 | 0 |
| May 3, 2021 – May 7, 2021 | $150.33 | $152.17 | $137.57 | $137.81 | 0 |
| May 10, 2021 – May 14, 2021 | $137.01 | $137.16 | $121.87 | $128.56 | 0 |
| May 17, 2021 – May 21, 2021 | $125.74 | $131.78 | $123.37 | $130.03 | 0 |
| May 24, 2021 – May 28, 2021 | $131.30 | $137.66 | $130.11 | $134.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $134.74 | $135.41 | $128.80 | $130.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $129.72 | $143.23 | $128.49 | $141.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $141.97 | $143.57 | $135.58 | $136.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $136.64 | $150.58 | $135.94 | $147.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $148.59 | $150.79 | $146.41 | $148.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $148.90 | $150.35 | $143.44 | $149.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $149.58 | $154.50 | $142.75 | $146.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $143.45 | $160.40 | $141.59 | $160.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $160.08 | $167.81 | $143.89 | $161.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $162.84 | $167.60 | $158.39 | $166.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $166.62 | $166.62 | $154.16 | $160.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $159.81 | $160.77 | $154.02 | $156.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $158.13 | $162.71 | $156.55 | $162.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $162.48 | $168.11 | $158.95 | $166.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $165.86 | $174.56 | $164.28 | $173.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $175.73 | $176.98 | $167.40 | $173.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $170.93 | $176.16 | $169.09 | $171.46 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $169.65 | $170.04 | $154.10 | $160.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $158.90 | $161.13 | $148.23 | $149.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $150.24 | $167.98 | $148.12 | $162.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $163.10 | $164.43 | $156.08 | $162.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $163.74 | $166.10 | $158.17 | $162.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $163.42 | $165.65 | $136.51 | $157.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $157.36 | $165.34 | $155.56 | $160.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $159.00 | $168.06 | $155.00 | $167.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $167.97 | $168.89 | $155.89 | $158.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $160.70 | $161.19 | $144.42 | $146.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $147.56 | $165.48 | $145.18 | $154.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $153.73 | $160.22 | $148.06 | $155.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $153.32 | $164.61 | $151.54 | $163.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $163.49 | $168.97 | $159.24 | $163.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $163.58 | $165.29 | $154.85 | $154.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $153.19 | $155.59 | $142.10 | $146.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $144.41 | $145.01 | $130.02 | $134.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $131.74 | $147.53 | $128.98 | $142.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $142.05 | $150.15 | $139.28 | $141.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $141.38 | $148.27 | $139.39 | $145.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $146.28 | $155.90 | $140.65 | $142.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $140.31 | $142.78 | $126.29 | $132.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $132.47 | $142.29 | $124.99 | $129.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $129.74 | $132.63 | $115.42 | $116.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $115.93 | $120.27 | $104.66 | $114.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $114.61 | $116.37 | $105.80 | $106.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $106.83 | $120.64 | $105.84 | $113.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $114.24 | $116.91 | $104.89 | $109.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $107.60 | $109.59 | $99.59 | $99.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $99.16 | $108.86 | $95.66 | $97.21 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $96.42 | $102.87 | $89.58 | $89.93 | 0 |
| May 2, 2022 – May 6, 2022 | $90.32 | $95.93 | $79.74 | $82.34 | 0 |
| May 9, 2022 – May 13, 2022 | $80.24 | $82.37 | $70.74 | $79.30 | 0 |
| May 16, 2022 – May 20, 2022 | $79.18 | $81.30 | $69.22 | $71.87 | 0 |
| May 23, 2022 – May 27, 2022 | $72.66 | $77.29 | $66.47 | $76.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.31 | $78.95 | $72.59 | $76.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.50 | $82.94 | $74.30 | $76.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.74 | $75.83 | $69.96 | $75.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $75.81 | $83.35 | $71.58 | $82.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $82.11 | $83.09 | $70.84 | $78.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.29 | $92.23 | $75.73 | $91.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $90.45 | $98.16 | $83.98 | $97.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $98.22 | $108.78 | $94.77 | $102.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $103.01 | $128.32 | $92.26 | $123.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $123.04 | $131.93 | $115.18 | $131.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $132.70 | $138.28 | $127.58 | $135.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $133.63 | $135.48 | $122.89 | $124.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $121.79 | $123.93 | $113.68 | $113.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $112.72 | $119.13 | $106.58 | $119.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $120.01 | $145.88 | $119.73 | $143.41 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $145.00 | $146.41 | $132.61 | $134.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $132.30 | $136.27 | $120.48 | $123.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $122.89 | $130.83 | $120.88 | $123.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $124.79 | $139.61 | $118.93 | $126.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $125.48 | $130.58 | $111.35 | $111.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $114.44 | $126.06 | $112.18 | $123.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $125.42 | $162.02 | $119.12 | $158.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $158.81 | $163.04 | $142.94 | $150.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $151.35 | $166.92 | $146.18 | $164.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $163.92 | $168.29 | $156.03 | $157.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $157.04 | $159.69 | $150.16 | $153.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $152.11 | $164.26 | $147.91 | $160.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $160.12 | $160.12 | $143.27 | $150.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $151.41 | $164.77 | $146.99 | $151.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $151.04 | $151.04 | $139.54 | $143.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $143.61 | $144.80 | $133.65 | $135.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $138.59 | $138.65 | $127.50 | $135.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $136.82 | $152.51 | $136.82 | $143.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $142.79 | $148.37 | $132.50 | $139.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $139.53 | $157.38 | $138.97 | $155.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $155.02 | $166.38 | $151.12 | $163.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $162.10 | $164.12 | $151.67 | $153.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $154.47 | $178.24 | $153.23 | $170.87 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $169.07 | $190.82 | $162.51 | $168.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $167.11 | $172.95 | $164.16 | $170.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $171.16 | $173.35 | $161.80 | $162.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $160.57 | $180.79 | $159.54 | $179.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $180.49 | $186.48 | $177.19 | $181.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $178.27 | $183.10 | $176.45 | $181.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $179.36 | $185.16 | $172.38 | $177.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $176.84 | $183.42 | $173.94 | $182.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $183.26 | $189.47 | $180.83 | $187.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $186.84 | $202.25 | $186.84 | $197.31 | 0 |
| May 1, 2023 – May 5, 2023 | $197.51 | $220.63 | $192.93 | $207.28 | 0 |
| May 8, 2023 – May 12, 2023 | $207.42 | $208.12 | $197.66 | $204.50 | 0 |
| May 15, 2023 – May 19, 2023 | $204.43 | $205.44 | $197.02 | $204.04 | 0 |
| May 22, 2023 – May 26, 2023 | $203.40 | $206.73 | $197.06 | $198.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $199.89 | $202.70 | $191.69 | $195.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $193.44 | $202.22 | $185.90 | $186.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $187.37 | $190.35 | $183.72 | $185.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $185.65 | $191.46 | $178.63 | $184.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $185.54 | $199.52 | $184.69 | $197.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $197.90 | $198.02 | $181.61 | $184.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $184.56 | $196.54 | $184.43 | $191.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $191.62 | $194.02 | $182.29 | $183.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $183.36 | $184.03 | $161.27 | $162.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $162.94 | $170.55 | $157.96 | $163.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $163.24 | $166.91 | $158.43 | $160.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $160.28 | $167.48 | $158.54 | $164.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $164.56 | $167.59 | $158.54 | $160.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $161.14 | $164.49 | $155.31 | $156.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $155.71 | $163.99 | $148.32 | $158.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $157.76 | $170.68 | $157.51 | $168.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $168.36 | $178.74 | $166.09 | $167.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $165.90 | $181.56 | $164.70 | $177.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $176.80 | $187.35 | $168.83 | $172.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $170.82 | $183.36 | $170.07 | $173.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $174.14 | $183.68 | $172.62 | $177.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $175.70 | $181.03 | $171.70 | $175.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $175.98 | $205.23 | $174.75 | $204.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $203.89 | $208.74 | $201.62 | $208.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $208.46 | $230.49 | $208.46 | $227.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $226.73 | $233.48 | $225.09 | $233.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $232.27 | $240.86 | $226.80 | $240.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $239.96 | $248.00 | $238.11 | $244.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $242.94 | $251.02 | $238.01 | $243.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $244.23 | $256.61 | $244.08 | $255.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $254.78 | $259.15 | $253.23 | $253.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $251.00 | $252.72 | $239.18 | $242.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $242.91 | $261.70 | $242.91 | $258.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $259.69 | $274.09 | $259.67 | $272.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $274.04 | $282.66 | $268.75 | $270.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $271.53 | $287.11 | $267.45 | $284.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $284.12 | $295.00 | $279.90 | $292.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $291.82 | $321.37 | $282.75 | $315.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $318.73 | $339.59 | $297.77 | $335.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $336.39 | $362.46 | $332.46 | $362.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $364.85 | $371.28 | $349.78 | $350.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $347.43 | $349.41 | $328.46 | $344.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $344.98 | $354.35 | $321.68 | $352.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $353.86 | $369.32 | $353.01 | $362.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $362.32 | $375.14 | $344.68 | $346.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $346.58 | $364.79 | $339.92 | $361.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $363.60 | $372.32 | $339.16 | $343.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $346.44 | $380.08 | $344.63 | $378.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $381.08 | $391.97 | $356.66 | $384.59 | 0 |
| May 6, 2024 – May 10, 2024 | $387.70 | $396.91 | $383.51 | $386.05 | 0 |
| May 13, 2024 – May 17, 2024 | $386.93 | $391.03 | $371.96 | $382.56 | 0 |
| May 20, 2024 – May 24, 2024 | $383.37 | $386.20 | $370.23 | $380.20 | 0 |
| May 27, 2024 – May 31, 2024 | $382.57 | $390.46 | $358.54 | $365.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $365.64 | $407.00 | $359.58 | $380.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $376.43 | $411.00 | $373.61 | $394.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $398.35 | $426.06 | $395.31 | $410.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $410.17 | $426.88 | $402.54 | $418.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $422.40 | $423.39 | $409.03 | $414.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $417.93 | $420.06 | $373.66 | $374.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $380.40 | $386.24 | $348.66 | $365.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $369.56 | $386.87 | $351.54 | $362.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $367.66 | $394.07 | $347.37 | $359.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $342.99 | $372.91 | $337.68 | $367.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $370.32 | $390.57 | $364.18 | $384.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $384.54 | $401.76 | $369.02 | $400.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $397.72 | $406.12 | $376.87 | $382.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $379.58 | $382.00 | $358.77 | $359.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $363.45 | $399.81 | $359.90 | $391.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $393.89 | $420.22 | $392.68 | $416.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $420.57 | $429.99 | $405.75 | $407.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $407.77 | $421.21 | $402.86 | $411.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $409.79 | $409.79 | $389.27 | $400.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $402.33 | $403.46 | $366.01 | $367.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $366.33 | $368.63 | $355.27 | $357.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $362.41 | $368.81 | $284.78 | $294.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $291.79 | $340.75 | $289.52 | $336.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $338.78 | $346.57 | $312.20 | $314.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $315.90 | $338.61 | $314.42 | $334.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $340.29 | $342.19 | $324.75 | $326.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $324.81 | $352.54 | $316.33 | $337.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $335.80 | $335.80 | $298.66 | $298.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $297.56 | $303.47 | $278.70 | $288.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $288.12 | $291.07 | $280.22 | $283.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $281.15 | $296.09 | $279.09 | $295.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $296.38 | $297.21 | $271.43 | $272.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $269.12 | $278.99 | $264.29 | $270.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $279.07 | $287.26 | $272.14 | $277.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $272.02 | $306.04 | $268.01 | $295.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $291.11 | $310.01 | $287.85 | $302.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $307.12 | $313.44 | $294.61 | $302.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $300.70 | $309.89 | $230.30 | $232.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $237.21 | $241.62 | $217.35 | $232.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $236.07 | $240.22 | $208.17 | $225.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $222.86 | $223.28 | $206.10 | $211.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $210.10 | $219.25 | $204.19 | $213.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $218.03 | $231.97 | $215.63 | $222.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $223.92 | $244.75 | $215.42 | $230.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $221.03 | $247.88 | $214.60 | $235.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $238.66 | $240.61 | $212.66 | $217.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $216.15 | $228.17 | $202.60 | $225.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $227.20 | $268.53 | $220.19 | $268.25 | 0 |
| May 5, 2025 – May 9, 2025 | $267.15 | $276.52 | $262.19 | $265.50 | 0 |
| May 12, 2025 – May 16, 2025 | $275.91 | $319.67 | $272.83 | $319.16 | 0 |
| May 19, 2025 – May 23, 2025 | $316.05 | $332.07 | $313.89 | $320.54 | 0 |
| May 26, 2025 – May 30, 2025 | $330.29 | $343.59 | $328.33 | $339.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $336.97 | $374.83 | $332.94 | $372.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $374.73 | $385.82 | $345.42 | $351.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $354.42 | $360.09 | $341.58 | $347.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $347.48 | $367.61 | $339.02 | $345.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $347.45 | $347.63 | $314.94 | $325.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $319.39 | $334.31 | $317.48 | $326.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $326.36 | $328.02 | $306.68 | $327.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $328.56 | $329.46 | $296.26 | $300.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $300.29 | $379.17 | $279.90 | $360.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $361.29 | $361.29 | $307.15 | $313.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $315.28 | $342.85 | $312.94 | $335.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $336.34 | $344.05 | $312.35 | $330.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $332.20 | $340.36 | $313.40 | $326.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $323.13 | $328.74 | $296.08 | $308.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $307.45 | $307.45 | $259.97 | $264.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $263.65 | $273.60 | $251.00 | $252.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $253.22 | $257.64 | $237.21 | $246.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $248.76 | $271.83 | $241.54 | $250.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $248.13 | $253.45 | $238.01 | $240.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $238.89 | $258.14 | $238.89 | $255.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $256.84 | $268.97 | $250.15 | $257.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $259.06 | $259.99 | $204.95 | $215.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $214.51 | $258.89 | $208.99 | $236.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $237.60 | $249.79 | $227.92 | $231.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $230.34 | $245.82 | $222.49 | $245.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $244.52 | $266.42 | $237.54 | $263.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $259.41 | $280.22 | $253.84 | $256.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $256.95 | $257.04 | $230.38 | $235.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $236.11 | $259.30 | $232.94 | $258.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $258.00 | $259.02 | $246.42 | $255.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $252.26 | $257.57 | $235.31 | $255.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $255.10 | $273.17 | $254.05 | $272.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $272.78 | $284.76 | $258.81 | $275.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $278.06 | $285.26 | $255.03 | $270.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $264.67 | $280.93 | $258.03 | $264.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $260.09 | $286.92 | $259.68 | $263.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $266.18 | $282.88 | $217.28 | $220.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $219.62 | $301.66 | $219.62 | $259.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $256.21 | $275.46 | $238.89 | $258.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $250.16 | $251.66 | $221.99 | $228.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $227.41 | $232.55 | $192.38 | $202.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $206.98 | $209.47 | $183.54 | $187.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $190.80 | $194.21 | $152.84 | $154.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $159.26 | $162.04 | $141.89 | $152.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $151.63 | $182.02 | $150.12 | $179.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $176.39 | $202.17 | $175.31 | $195.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $193.63 | $204.12 | $179.37 | $188.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $182.35 | $184.59 | $147.11 | $160.32 | 0 |
| May 4, 2026 – May 8, 2026 | $160.32 | $161.25 | $128.98 | $129.34 | 0 |
| May 11, 2026 – May 15, 2026 | $128.67 | $130.54 | $116.06 | $129.21 | 0 |
| May 18, 2026 – May 22, 2026 | $127.60 | $140.74 | $120.00 | $140.41 | 0 |
| May 25, 2026 – May 29, 2026 | $144.78 | $160.07 | $137.89 | $156.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $157.54 | $162.38 | $135.77 | $142.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $138.82 | $166.22 | $138.00 | $162.29 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $167.79 | $172.74 | $148.37 | $161.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $159.35 | $170.57 | $149.38 | $166.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $167.25 | $178.37 | $159.80 | $177.99 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $179.73 | $179.73 | $151.59 | $153.29 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $155.56 | $160.55 | $139.40 | $141.92 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $146.32 | $150.02 | $132.78 | $134.81 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $135.31 | $146.69 | $128.65 | $129.11 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $129.21 | $132.19 | $114.68 | $116.48 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $116.30 | $126.24 | $110.12 | $126.12 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $124.13 | $125.25 | $112.56 | $115.43 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $115.25 | $118.18 | $105.43 | $113.58 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $113.21 | $119.03 | $106.70 | $109.21 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $123.03 | +13% |
| P/E | 36.69 | |
| P/B | -8.68 | |
| P/S | 9.18 | |
| EV/EBITDA | 25.11 | |
| PEG | 54.09 | |
| P/TBV | -7.29 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | $16.87 | $22.80 | |||
| 2016 | $20.49 | $26.51 | |||
| 2017 | $41.01 | $33.98 | |||
| 2018 | $59.86 | $41.57 | |||
| 2019 | $71.65 | $34.00 | |||
| 2020 | $113.63 | $61.61 | |||
| 2021 | $129.53 | $47.94 | |||
| 2022 | $162.74 | $68.51 | |||
| 2023 | $350.39 | $119.77 | |||
| 2024 | $225.56 | $122.13 | |||
| 2025 | $228.59 | $132.99 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Wingstop Inc.
Wingstop Inc., together with its affiliated companies, manages and licenses a network of restaurants known by the Wingstop brand. These establishments are recognized for their made-to-order offerings, including classic bone-in wings, boneless wings, and tenders, all freshly cooked and expertly hand-tossed in a wide array of distinctive sauces. By December 25, 2021, Wingstop's extensive reach encompassed 1,695 independently operated franchise locations and 36 company-owned stores, spread throughout 44 U.S. states and seven countries globally. This enterprise, which was founded in 1994, has its corporate headquarters located in Addison, Texas.
- CEO
- Michael J. Skipworth
- Employees
- 1.37K
- Beta
- 1.78
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| WING | Wingstop Inc. | $116.82 | 3.18B | $132.99 | +14% | 36.69 | -8.68 | 9.18 | 25.11 | 54.09 | -7.29 | 82.62% | 27.58% | 25.01% | -24.68% | 45.04% | 24.72% | -1.80 | 5.37 | 3.26 | 3.17 | 3.66 | 67.84% | 11.35% | -0.05% | 1.65% | 1.87 | 33.69% | 0.51% | 18.60% | 3.98% | 38.95 | 70.86 | 10.74 | 3.42 |
| ATAT | Atour Lifestyle Holdings … | $34.84 | 4.81B | $49.00 | +41% | 20.53 | 9.00 | 3.31 | 11.57 | 87.24 | 9.06 | 44.26% | 23.56% | 16.56% | 48.13% | -335.23% | 18.49% | 0.42 | 542.88 | 1.97 | 1.72 | -0.74 | 23.53% | 35.08% | 11.10% | 5.73% | 0.52 | -392.93% | 2.32% | 47.60% | 3.31% | 12.15 | 15.11 | 2.86 | 6.18 |
| BFAM | Bright Horizons Family So… | $75.52 | 3.97B | $64.00 | -15% | 22.48 | 3.24 | 1.48 | 14.57 | 56.20 | -6.32 | 23.56% | 10.73% | 6.58% | 14.75% | 7.64% | 4.83% | 1.31 | 7.03 | 0.52 | 0.47 | 3.97 | 40.00% | 9.22% | 6.75% | 5.91% | 0.36 | 8.70% | 0.00% | 0.00% | 6.64% | 18.89 | 23.19 | 2.03 | 2.08 |
| BOOT | Boot Barn Holdings, Inc. | $161.11 | 4.88B | $99.19 | -38% | 22.63 | 3.88 | 2.27 | 15.09 | 90.54 | 4.81 | 38.08% | 13.27% | 10.02% | 18.44% | 12.57% | 9.65% | 0.59 | 195.90 | 2.64 | 0.42 | 1.66 | 25.00% | 17.93% | -16878.49% | 2.47% | 0.78 | 7.07% | 0.00% | 0.00% | 1.12% | 19.21 | 45.47 | 2.55 | 4.38 |
| CAVA | CAVA Group, Inc. | $66.17 | 7.71B | $30.22 | -54% | 143.07 | 11.70 | 7.73 | 63.64 | — | 11.75 | 18.38% | 6.73% | 5.40% | 8.64% | 9.15% | 5.04% | 0.60 | — | 2.65 | 2.53 | 1.27 | -50.91% | 22.41% | -50.58% | 0.29% | 1.14 | 3.35% | 0.00% | 0.00% | 0.00% | 115.86 | 351.67 | 7.79 | 10.46 |
| EAT | Brinker International, In… | $225.97 | 9.69B | $102.34 | -55% | 18.42 | 19.03 | 1.31 | 12.13 | 12.73 | 44.44 | 18.25% | 9.51% | 7.12% | 186.74% | 21.22% | 14.53% | 4.57 | 9.64 | 0.31 | 0.14 | 2.33 | 144.71% | 21.95% | 85.52% | 5.86% | 1.01 | 20.59% | 0.00% | 0.00% | 4.96% | 17.05 | 21.11 | 1.62 | 4.36 |
| ETSY | Etsy, Inc. | $85.86 | 8.15B | $132.14 | +54% | 31.35 | -4.65 | 1.77 | 17.89 | — | -3.56 | 71.64% | 12.76% | 5.65% | -17.55% | 51.34% | 6.21% | -2.80 | 19.88 | 1.44 | 1.34 | 4.58 | -40.85% | 2.68% | -9.90% | 12.50% | 0.51 | 134.89% | 0.00% | 0.00% | 15.21% | 17.84 | 10.28 | 2.28 | 1.29 |
| FND | Floor & Decor Holdings, I… | $62.69 | 6.68B | $39.07 | -38% | 31.01 | 2.69 | 1.38 | 18.98 | 2945.97 | 3.23 | 43.64% | 5.77% | 4.45% | 9.11% | 4.47% | 3.97% | 1.51 | 23.97 | 1.33 | 0.30 | 6.51 | 1.05% | 5.12% | -59.01% | 0.99% | 0.33 | 1.35% | 0.00% | 0.00% | 0.00% | 36.48 | 153.76 | 2.10 | 2.84 |
| LEA | Lear Corporation | $125.27 | 6.28B | $164.09 | +31% | 11.46 | 1.20 | 0.26 | 6.59 | — | 1.92 | 8.23% | 4.40% | 1.88% | 11.11% | 10.23% | 3.65% | 0.81 | 10.39 | 1.35 | 0.87 | 2.22 | -9.14% | -0.19% | -6.09% | 8.73% | 0.19 | 6.77% | 2.73% | 31.30% | 8.12% | 8.89 | 17.25 | 0.39 | 2.92 |
| MAT | Mattel, Inc. | $14.46 | 4.2B | $32.76 | +127% | 12.85 | 2.29 | 0.96 | 8.46 | — | 10.10 | 48.87% | 11.59% | 7.44% | 17.68% | 13.98% | 6.03% | 1.20 | 5.22 | 2.15 | 1.61 | 1.86 | -21.52% | -0.59% | -31.21% | 8.05% | 0.41 | 11.37% | 0.00% | 0.00% | 11.74% | 10.57 | 15.93 | 1.22 | 2.96 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($123.03 ÷ $109.21) − 1 = +12.65% (IC, example).