US · XBIT
XBiotech Inc.
Price · as of 2026-09-04
$2.20
Market cap 69.21M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 13, 2015 – Apr 17, 2015 | $19.82 | $23.26 | $18.67 | $22.56 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.76 | $28.00 | $19.39 | $19.77 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.14 | $20.65 | $14.70 | $15.20 | 0 |
| May 4, 2015 – May 8, 2015 | $15.49 | $17.01 | $14.79 | $16.45 | 0 |
| May 11, 2015 – May 15, 2015 | $16.80 | $18.69 | $16.71 | $17.17 | 0 |
| May 18, 2015 – May 22, 2015 | $17.32 | $18.09 | $15.53 | $17.74 | 0 |
| May 25, 2015 – May 29, 2015 | $18.01 | $19.73 | $16.29 | $16.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.62 | $17.88 | $15.42 | $17.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.41 | $19.24 | $16.90 | $19.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.39 | $19.66 | $17.29 | $17.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.36 | $18.50 | $16.03 | $16.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.16 | $17.05 | $15.06 | $15.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.60 | $16.89 | $13.94 | $14.54 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.65 | $16.40 | $12.93 | $16.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.92 | $18.78 | $16.18 | $16.28 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.19 | $17.73 | $15.60 | $16.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.98 | $16.07 | $11.76 | $11.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.06 | $14.77 | $12.02 | $14.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.54 | $15.94 | $14.04 | $15.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.04 | $16.27 | $14.31 | $15.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.90 | $17.02 | $14.67 | $15.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.78 | $16.39 | $15.08 | $16.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.07 | $16.23 | $14.92 | $14.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.12 | $15.50 | $14.48 | $14.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.57 | $15.08 | $12.37 | $13.29 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.92 | $14.11 | $12.05 | $13.47 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.42 | $15.68 | $11.95 | $13.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.33 | $13.33 | $11.72 | $12.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.49 | $12.92 | $12.07 | $12.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.92 | $12.92 | $12.06 | $12.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $12.42 | $12.49 | $11.94 | $12.15 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.00 | $12.29 | $9.74 | $11.67 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.68 | $11.80 | $6.67 | $6.81 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $6.81 | $7.95 | $6.18 | $7.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.92 | $14.37 | $8.36 | $9.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.22 | $10.58 | $8.76 | $8.93 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.08 | $10.37 | $8.40 | $9.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.26 | $9.56 | $8.87 | $9.37 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.15 | $9.31 | $6.98 | $7.32 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.48 | $7.50 | $6.10 | $6.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.20 | $7.20 | $5.48 | $6.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.57 | $7.30 | $6.44 | $7.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.15 | $7.23 | $6.38 | $6.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.63 | $6.93 | $6.11 | $6.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.92 | $7.30 | $6.83 | $7.01 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.07 | $7.07 | $6.29 | $6.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.69 | $7.28 | $6.39 | $6.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $6.91 | $7.65 | $6.79 | $7.23 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.17 | $7.92 | $6.86 | $7.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.54 | $9.47 | $7.20 | $8.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.68 | $9.13 | $7.90 | $8.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.73 | $9.91 | $8.18 | $9.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.91 | $12.71 | $9.81 | $11.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.11 | $12.92 | $10.44 | $11.81 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.86 | $12.32 | $10.69 | $10.99 | 0 |
| May 2, 2016 – May 6, 2016 | $10.99 | $11.43 | $10.02 | $10.47 | 0 |
| May 9, 2016 – May 13, 2016 | $10.43 | $11.35 | $10.20 | $11.05 | 0 |
| May 16, 2016 – May 20, 2016 | $11.08 | $13.46 | $11.08 | $11.53 | 0 |
| May 23, 2016 – May 27, 2016 | $11.62 | $12.49 | $11.33 | $12.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.49 | $15.38 | $12.49 | $14.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.50 | $16.87 | $13.30 | $13.69 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.70 | $15.17 | $13.36 | $13.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.00 | $15.91 | $13.61 | $15.65 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.60 | $21.54 | $15.10 | $21.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.89 | $21.08 | $10.77 | $13.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.60 | $17.66 | $11.93 | $12.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.77 | $13.96 | $12.45 | $13.70 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.45 | $13.46 | $11.76 | $12.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.20 | $13.35 | $11.59 | $13.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.09 | $14.45 | $12.47 | $13.29 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.23 | $13.48 | $12.06 | $13.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.76 | $13.57 | $10.77 | $11.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.32 | $11.90 | $10.98 | $11.44 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.12 | $12.92 | $11.12 | $11.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.93 | $12.50 | $11.27 | $11.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.73 | $11.89 | $10.97 | $11.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.14 | $12.21 | $10.83 | $11.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.75 | $12.31 | $11.35 | $11.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.73 | $12.11 | $11.20 | $11.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.44 | $13.92 | $11.42 | $13.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.42 | $13.48 | $11.62 | $11.78 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.83 | $11.83 | $10.07 | $10.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.83 | $11.98 | $10.17 | $11.86 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.85 | $14.67 | $11.55 | $12.93 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.22 | $13.72 | $12.55 | $13.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.07 | $13.07 | $11.16 | $11.86 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.86 | $12.92 | $11.42 | $11.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $11.51 | $11.82 | $8.05 | $8.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.66 | $9.28 | $7.39 | $8.06 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.28 | $9.52 | $8.13 | $8.72 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.85 | $9.37 | $8.36 | $8.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.65 | $9.05 | $8.07 | $8.64 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.07 | $10.44 | $8.86 | $10.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $10.12 | $10.73 | $9.41 | $10.26 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $10.20 | $10.34 | $9.37 | $10.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.32 | $10.35 | $9.41 | $9.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9.93 | $11.63 | $9.75 | $10.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.20 | $11.46 | $10.56 | $10.93 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $10.91 | $13.04 | $10.91 | $12.90 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.88 | $13.29 | $11.99 | $13.19 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.31 | $14.47 | $12.54 | $14.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.00 | $17.15 | $13.42 | $16.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.94 | $17.39 | $13.66 | $14.21 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.22 | $14.61 | $12.92 | $14.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.17 | $14.26 | $13.36 | $13.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.63 | $15.56 | $8.44 | $8.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.43 | $9.95 | $8.44 | $9.37 | 0 |
| May 1, 2017 – May 5, 2017 | $9.37 | $9.61 | $8.51 | $8.83 | 0 |
| May 8, 2017 – May 12, 2017 | $8.80 | $9.19 | $7.42 | $7.66 | 0 |
| May 15, 2017 – May 19, 2017 | $7.71 | $8.00 | $6.89 | $7.22 | 0 |
| May 22, 2017 – May 26, 2017 | $7.32 | $7.60 | $6.57 | $6.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $6.70 | $10.21 | $6.31 | $8.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.86 | $8.87 | $2.39 | $2.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $3.34 | $4.89 | $3.23 | $3.69 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $3.65 | $5.08 | $3.55 | $4.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $4.53 | $4.53 | $3.93 | $4.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $3.88 | $4.20 | $3.88 | $4.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $4.09 | $4.94 | $3.99 | $4.81 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $4.92 | $4.95 | $4.02 | $4.14 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $4.10 | $4.29 | $3.89 | $4.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $4.09 | $4.17 | $3.06 | $3.78 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.78 | $3.94 | $3.47 | $3.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.92 | $4.31 | $3.89 | $4.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $4.10 | $4.39 | $4.00 | $4.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $4.33 | $4.65 | $4.12 | $4.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $4.50 | $4.55 | $3.92 | $4.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $4.20 | $4.23 | $3.50 | $3.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $3.81 | $4.05 | $3.53 | $3.61 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $3.72 | $3.86 | $3.52 | $3.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $3.75 | $3.92 | $3.63 | $3.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $3.84 | $4.07 | $3.69 | $3.84 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $3.89 | $4.40 | $3.50 | $3.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $3.58 | $3.78 | $3.41 | $3.71 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $3.65 | $3.72 | $3.55 | $3.58 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $3.58 | $3.62 | $3.23 | $3.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $3.47 | $3.83 | $3.38 | $3.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.50 | $3.62 | $3.43 | $3.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $3.52 | $3.86 | $3.47 | $3.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $3.57 | $4.05 | $3.28 | $4.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $3.99 | $4.01 | $3.46 | $3.59 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $3.45 | $3.70 | $3.40 | $3.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $3.48 | $3.54 | $3.39 | $3.39 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $3.44 | $3.73 | $3.41 | $3.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $3.60 | $3.64 | $3.41 | $3.58 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $3.88 | $4.05 | $3.71 | $4.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $4.05 | $4.61 | $3.87 | $4.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $4.09 | $4.39 | $3.88 | $3.91 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $3.83 | $4.06 | $3.26 | $3.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $3.62 | $4.14 | $3.49 | $4.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $4.05 | $4.16 | $3.85 | $4.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $4.18 | $4.35 | $4.02 | $4.28 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $4.24 | $4.31 | $3.96 | $4.07 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $3.99 | $4.22 | $3.75 | $4.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $4.20 | $4.22 | $3.96 | $4.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $4.08 | $4.65 | $3.80 | $4.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4.65 | $5.00 | $3.92 | $4.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $4.35 | $4.39 | $4.03 | $4.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $4.19 | $4.28 | $3.93 | $4.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $4.14 | $4.34 | $4.14 | $4.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $4.22 | $4.22 | $3.55 | $3.64 | 0 |
| May 7, 2018 – May 11, 2018 | $3.59 | $3.80 | $3.58 | $3.77 | 0 |
| May 14, 2018 – May 18, 2018 | $3.76 | $3.94 | $3.63 | $3.68 | 0 |
| May 21, 2018 – May 25, 2018 | $3.66 | $3.77 | $3.58 | $3.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $3.67 | $3.73 | $3.62 | $3.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $3.70 | $3.81 | $3.62 | $3.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $3.71 | $3.88 | $3.53 | $3.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $3.83 | $3.96 | $3.45 | $3.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $3.62 | $3.88 | $3.38 | $3.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3.87 | $4.13 | $3.63 | $4.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $4.02 | $4.03 | $3.65 | $3.68 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $3.79 | $3.90 | $3.64 | $3.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $3.71 | $3.96 | $3.71 | $3.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $3.76 | $3.96 | $3.18 | $3.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $3.44 | $3.58 | $3.28 | $3.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $3.56 | $3.79 | $3.47 | $3.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $3.66 | $3.98 | $3.48 | $3.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $3.48 | $3.56 | $3.32 | $3.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $3.48 | $3.53 | $3.05 | $3.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $3.08 | $3.17 | $1.84 | $2.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $2.46 | $2.54 | $2.17 | $2.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $2.32 | $2.96 | $2.23 | $2.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $2.83 | $3.02 | $2.68 | $2.85 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $2.83 | $3.00 | $2.69 | $2.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $2.78 | $3.30 | $2.73 | $3.06 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $3.08 | $3.39 | $2.84 | $3.23 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3.21 | $3.40 | $3.02 | $3.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $3.40 | $3.45 | $3.15 | $3.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $3.33 | $3.66 | $3.15 | $3.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $3.58 | $3.77 | $3.50 | $3.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.77 | $3.88 | $3.15 | $3.86 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $3.88 | $3.88 | $3.53 | $3.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $3.58 | $4.01 | $3.54 | $3.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.77 | $5.46 | $3.77 | $5.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $5.43 | $5.60 | $4.14 | $4.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $4.31 | $4.74 | $4.12 | $4.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $4.50 | $5.15 | $4.32 | $5.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $5.03 | $5.29 | $4.36 | $5.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $5.30 | $5.36 | $4.66 | $5.23 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $5.33 | $5.77 | $4.69 | $5.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.82 | $9.22 | $5.60 | $7.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.29 | $7.93 | $6.81 | $7.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.50 | $7.53 | $6.84 | $7.33 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.32 | $8.19 | $6.55 | $8.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.19 | $9.37 | $7.16 | $9.27 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.22 | $9.35 | $7.45 | $7.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.92 | $10.12 | $7.90 | $9.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $9.30 | $9.83 | $8.49 | $9.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.50 | $10.00 | $8.31 | $8.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $8.64 | $8.78 | $7.47 | $7.87 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $7.84 | $7.88 | $7.15 | $7.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $7.48 | $8.35 | $7.48 | $8.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $8.25 | $8.40 | $7.39 | $7.93 | 0 |
| May 6, 2019 – May 10, 2019 | $7.70 | $8.51 | $7.69 | $8.45 | 0 |
| May 13, 2019 – May 17, 2019 | $8.38 | $8.58 | $7.75 | $7.82 | 0 |
| May 20, 2019 – May 24, 2019 | $7.76 | $8.06 | $7.39 | $7.76 | 0 |
| May 27, 2019 – May 31, 2019 | $7.76 | $7.93 | $5.83 | $6.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $6.45 | $6.85 | $6.03 | $6.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.74 | $6.74 | $5.95 | $6.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $6.17 | $6.66 | $6.12 | $6.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6.51 | $6.76 | $6.08 | $6.53 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.46 | $7.01 | $6.13 | $6.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6.72 | $7.06 | $6.21 | $6.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.32 | $6.39 | $6.07 | $6.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.21 | $6.52 | $5.90 | $6.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.09 | $6.48 | $5.89 | $6.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.08 | $6.42 | $5.90 | $6.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.18 | $7.10 | $6.12 | $7.02 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.07 | $7.74 | $6.74 | $7.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.16 | $7.27 | $6.78 | $7.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.23 | $7.71 | $7.19 | $7.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.62 | $8.36 | $7.32 | $8.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.36 | $8.53 | $7.88 | $8.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.22 | $9.05 | $8.22 | $8.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $8.87 | $9.31 | $7.44 | $7.71 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.75 | $7.96 | $7.05 | $7.44 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.44 | $8.15 | $7.20 | $8.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.19 | $8.85 | $7.86 | $8.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.60 | $9.76 | $8.28 | $9.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.68 | $9.81 | $8.76 | $9.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.53 | $11.69 | $9.37 | $10.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.79 | $13.20 | $10.16 | $11.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.25 | $11.52 | $9.74 | $9.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.04 | $10.54 | $9.11 | $9.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.65 | $19.77 | $14.83 | $17.11 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.05 | $17.31 | $16.42 | $17.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.06 | $17.88 | $16.01 | $16.55 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.53 | $17.11 | $16.03 | $16.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.06 | $16.23 | $15.34 | $15.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.79 | $22.75 | $15.41 | $20.94 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.65 | $20.68 | $19.33 | $19.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.77 | $20.57 | $19.10 | $19.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.26 | $19.32 | $18.47 | $19.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.04 | $19.56 | $12.69 | $12.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.06 | $13.14 | $11.92 | $12.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.01 | $12.01 | $10.40 | $10.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.59 | $10.64 | $9.31 | $9.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $9.05 | $9.65 | $8.25 | $8.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.49 | $9.25 | $7.51 | $8.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.25 | $9.11 | $7.86 | $8.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.57 | $9.98 | $8.36 | $9.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.63 | $11.66 | $9.54 | $11.48 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.46 | $12.29 | $11.22 | $11.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.79 | $12.13 | $10.80 | $11.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.01 | $14.23 | $11.71 | $13.49 | 0 |
| May 4, 2020 – May 8, 2020 | $13.57 | $14.05 | $12.28 | $13.59 | 0 |
| May 11, 2020 – May 15, 2020 | $13.59 | $14.39 | $12.07 | $12.32 | 0 |
| May 18, 2020 – May 22, 2020 | $12.84 | $13.13 | $11.56 | $12.42 | 0 |
| May 25, 2020 – May 29, 2020 | $12.80 | $13.01 | $11.68 | $12.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.11 | $12.50 | $11.66 | $12.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.49 | $12.96 | $10.99 | $11.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.36 | $12.56 | $11.14 | $12.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.24 | $12.97 | $12.00 | $12.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.78 | $13.10 | $11.80 | $12.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.84 | $12.93 | $12.39 | $12.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.78 | $13.82 | $12.36 | $13.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.27 | $16.12 | $12.66 | $13.13 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.18 | $13.86 | $12.25 | $12.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.72 | $14.17 | $12.72 | $12.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.34 | $15.12 | $12.99 | $14.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.33 | $17.19 | $14.95 | $15.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.56 | $17.99 | $15.49 | $16.21 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.41 | $16.81 | $14.28 | $15.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.41 | $17.37 | $15.33 | $16.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.56 | $18.34 | $16.56 | $18.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.71 | $18.51 | $15.60 | $16.33 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.38 | $16.74 | $15.60 | $15.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.75 | $17.32 | $15.75 | $17.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.99 | $18.09 | $16.03 | $16.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.57 | $16.57 | $15.60 | $15.78 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.65 | $16.11 | $14.36 | $14.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.78 | $16.93 | $14.74 | $15.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.37 | $17.05 | $15.41 | $16.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.13 | $17.48 | $14.99 | $15.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.47 | $16.95 | $15.22 | $16.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.91 | $17.10 | $15.88 | $16.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.41 | $16.65 | $15.56 | $16.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.29 | $16.66 | $14.54 | $14.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $14.60 | $15.29 | $14.05 | $14.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $14.63 | $14.68 | $12.92 | $13.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.28 | $15.10 | $13.27 | $15.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.94 | $15.45 | $14.01 | $14.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.22 | $16.80 | $13.87 | $14.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $14.90 | $17.10 | $14.74 | $16.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.25 | $17.88 | $16.04 | $17.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.62 | $17.66 | $16.78 | $17.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $17.26 | $17.66 | $16.59 | $17.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.02 | $17.28 | $15.85 | $16.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.56 | $16.88 | $15.17 | $16.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.30 | $17.28 | $15.94 | $17.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $17.34 | $17.45 | $16.33 | $16.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $17.16 | $17.32 | $15.96 | $16.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.44 | $16.45 | $14.13 | $14.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.70 | $15.20 | $14.46 | $14.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.65 | $14.98 | $14.31 | $14.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.08 | $15.08 | $13.80 | $14.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $14.68 | $15.56 | $14.54 | $14.72 | 0 |
| May 3, 2021 – May 7, 2021 | $14.98 | $15.23 | $14.23 | $14.68 | 0 |
| May 10, 2021 – May 14, 2021 | $14.54 | $15.26 | $14.31 | $14.74 | 0 |
| May 17, 2021 – May 21, 2021 | $14.73 | $15.41 | $14.58 | $15.21 | 0 |
| May 24, 2021 – May 28, 2021 | $15.26 | $15.26 | $14.48 | $14.86 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.91 | $15.01 | $14.48 | $14.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.66 | $14.86 | $14.27 | $14.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.59 | $14.82 | $13.50 | $13.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $13.78 | $14.78 | $13.23 | $14.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.84 | $14.84 | $13.98 | $14.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.25 | $15.66 | $13.80 | $15.48 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.68 | $16.95 | $15.28 | $16.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.84 | $16.48 | $15.44 | $15.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.00 | $16.63 | $15.80 | $16.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.20 | $16.35 | $15.83 | $16.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.17 | $16.41 | $15.82 | $15.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.01 | $16.16 | $15.08 | $15.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.60 | $16.50 | $15.60 | $16.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $16.00 | $16.38 | $15.90 | $15.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.84 | $16.00 | $15.50 | $15.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.85 | $16.30 | $15.18 | $16.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.89 | $15.90 | $14.25 | $14.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $14.66 | $14.99 | $12.75 | $13.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.00 | $13.46 | $12.20 | $12.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.06 | $13.59 | $12.51 | $13.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.22 | $14.16 | $12.82 | $14.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.02 | $14.86 | $14.00 | $14.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.74 | $16.47 | $14.51 | $15.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.03 | $16.38 | $14.67 | $14.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.51 | $14.61 | $12.63 | $12.67 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.80 | $13.10 | $12.21 | $12.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.12 | $13.12 | $11.00 | $11.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.08 | $12.64 | $10.71 | $11.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.61 | $12.51 | $11.10 | $11.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.32 | $11.87 | $11.19 | $11.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.28 | $11.41 | $10.86 | $11.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.05 | $11.87 | $10.98 | $11.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.32 | $11.90 | $11.13 | $11.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.43 | $11.44 | $10.12 | $10.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.11 | $11.14 | $9.60 | $10.46 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.40 | $10.96 | $9.28 | $9.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.76 | $10.56 | $9.76 | $10.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.24 | $10.33 | $9.50 | $9.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.75 | $10.22 | $9.10 | $9.86 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.84 | $9.97 | $9.30 | $9.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.50 | $9.52 | $8.87 | $8.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.93 | $9.79 | $8.55 | $9.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.66 | $9.69 | $8.87 | $8.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.95 | $9.37 | $8.53 | $9.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.19 | $9.27 | $8.70 | $8.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.70 | $8.94 | $8.29 | $8.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.26 | $8.71 | $7.62 | $7.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.70 | $9.10 | $7.17 | $7.76 | 0 |
| May 2, 2022 – May 6, 2022 | $7.80 | $8.06 | $6.83 | $6.96 | 0 |
| May 9, 2022 – May 13, 2022 | $6.88 | $6.96 | $5.73 | $5.75 | 0 |
| May 16, 2022 – May 20, 2022 | $5.83 | $6.06 | $5.50 | $5.61 | 0 |
| May 23, 2022 – May 27, 2022 | $5.73 | $5.87 | $5.37 | $5.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.61 | $6.06 | $5.18 | $5.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.03 | $6.26 | $5.53 | $5.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.49 | $5.80 | $5.09 | $5.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.23 | $6.49 | $5.11 | $5.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.85 | $6.12 | $5.52 | $5.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.64 | $6.18 | $5.50 | $5.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.72 | $5.72 | $5.05 | $5.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.25 | $5.61 | $5.17 | $5.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.31 | $5.33 | $5.00 | $5.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.10 | $5.39 | $4.87 | $5.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.27 | $5.39 | $4.90 | $5.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.23 | $5.25 | $4.49 | $4.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.51 | $4.77 | $4.29 | $4.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.23 | $4.35 | $3.90 | $4.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.05 | $4.36 | $4.01 | $4.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.17 | $4.21 | $3.91 | $4.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.02 | $4.04 | $3.70 | $3.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.70 | $3.77 | $3.55 | $3.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.63 | $3.92 | $3.53 | $3.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.81 | $3.95 | $3.50 | $3.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.68 | $3.84 | $3.25 | $3.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.42 | $3.77 | $3.30 | $3.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.60 | $3.65 | $3.49 | $3.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.58 | $3.64 | $3.45 | $3.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.53 | $3.71 | $3.40 | $3.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.40 | $3.50 | $3.14 | $3.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.18 | $3.47 | $3.00 | $3.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.44 | $3.44 | $3.09 | $3.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.16 | $3.38 | $3.10 | $3.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.10 | $3.19 | $3.03 | $3.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.06 | $3.55 | $3.00 | $3.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.57 | $3.73 | $3.38 | $3.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.67 | $4.80 | $3.59 | $4.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.72 | $4.80 | $4.00 | $4.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.21 | $4.59 | $4.05 | $4.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.36 | $4.50 | $4.15 | $4.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.15 | $4.23 | $3.58 | $3.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.82 | $3.82 | $3.50 | $3.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.55 | $3.70 | $3.22 | $3.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.30 | $3.50 | $3.27 | $3.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.35 | $3.56 | $3.26 | $3.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.34 | $3.56 | $3.25 | $3.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.44 | $3.49 | $3.20 | $3.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.34 | $3.49 | $3.27 | $3.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.34 | $3.61 | $3.34 | $3.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.61 | $3.80 | $3.53 | $3.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.72 | $3.73 | $3.36 | $3.46 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.44 | $3.50 | $3.05 | $3.44 | 0 |
| May 1, 2023 – May 5, 2023 | $3.50 | $3.59 | $3.27 | $3.35 | 0 |
| May 8, 2023 – May 12, 2023 | $3.32 | $3.41 | $3.22 | $3.35 | 0 |
| May 15, 2023 – May 19, 2023 | $3.35 | $5.16 | $3.27 | $4.95 | 0 |
| May 22, 2023 – May 26, 2023 | $4.93 | $5.98 | $4.90 | $5.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.48 | $5.69 | $4.81 | $5.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.12 | $5.96 | $5.11 | $5.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.39 | $6.69 | $5.15 | $6.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.15 | $6.15 | $5.63 | $6.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.07 | $6.32 | $5.80 | $5.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.99 | $6.00 | $5.22 | $5.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.50 | $5.67 | $5.17 | $5.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.22 | $5.68 | $5.19 | $5.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.55 | $5.55 | $4.92 | $5.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.02 | $5.44 | $4.89 | $5.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.08 | $5.34 | $4.80 | $5.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.93 | $5.18 | $4.80 | $5.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.00 | $5.97 | $4.91 | $5.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.47 | $5.86 | $4.71 | $4.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.80 | $4.98 | $4.66 | $4.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.77 | $4.92 | $4.49 | $4.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.31 | $4.66 | $4.30 | $4.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.36 | $4.36 | $3.91 | $4.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.16 | $4.18 | $3.60 | $4.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.09 | $4.14 | $3.87 | $3.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.92 | $4.00 | $3.72 | $3.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.78 | $4.00 | $3.71 | $4.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.97 | $4.44 | $3.88 | $4.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.17 | $4.23 | $3.79 | $3.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.87 | $4.06 | $3.56 | $3.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.80 | $3.83 | $3.51 | $3.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.85 | $3.99 | $3.60 | $3.98 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.93 | $4.20 | $3.73 | $4.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.21 | $5.04 | $4.08 | $4.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.63 | $4.63 | $3.81 | $3.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.87 | $4.08 | $3.83 | $4.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.00 | $4.39 | $4.00 | $4.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.05 | $5.00 | $3.90 | $5.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.95 | $5.39 | $4.56 | $4.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.59 | $4.59 | $4.14 | $4.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.32 | $5.43 | $4.19 | $5.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.35 | $5.89 | $5.07 | $5.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.91 | $6.12 | $5.50 | $5.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.85 | $7.24 | $5.80 | $6.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.57 | $6.66 | $5.91 | $6.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.54 | $6.57 | $6.11 | $6.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.46 | $6.46 | $5.87 | $5.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.94 | $7.50 | $5.59 | $7.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.50 | $8.20 | $7.12 | $8.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.18 | $9.71 | $7.54 | $8.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.33 | $9.96 | $8.33 | $9.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.18 | $9.59 | $7.50 | $8.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.97 | $8.55 | $7.58 | $7.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.69 | $8.73 | $7.55 | $8.49 | 0 |
| May 6, 2024 – May 10, 2024 | $8.55 | $9.45 | $8.17 | $8.31 | 0 |
| May 13, 2024 – May 17, 2024 | $8.31 | $8.99 | $8.27 | $8.43 | 0 |
| May 20, 2024 – May 24, 2024 | $8.50 | $9.05 | $8.10 | $8.31 | 0 |
| May 27, 2024 – May 31, 2024 | $8.46 | $8.64 | $7.17 | $7.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.33 | $7.46 | $6.62 | $6.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.59 | $6.90 | $5.96 | $6.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.00 | $7.89 | $5.01 | $5.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.18 | $5.68 | $4.24 | $5.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.05 | $5.99 | $4.85 | $5.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.58 | $6.77 | $5.02 | $6.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.18 | $6.95 | $5.88 | $5.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.15 | $7.25 | $5.97 | $7.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.20 | $7.72 | $6.42 | $6.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.35 | $6.70 | $5.70 | $6.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.52 | $6.68 | $6.01 | $6.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.08 | $6.75 | $5.92 | $6.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.59 | $7.10 | $6.16 | $6.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.40 | $6.69 | $5.62 | $6.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.50 | $7.07 | $6.36 | $7.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.11 | $7.98 | $6.51 | $6.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.75 | $7.27 | $6.25 | $7.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.21 | $7.93 | $7.05 | $7.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.48 | $7.60 | $6.74 | $7.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.40 | $7.75 | $7.07 | $7.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.48 | $7.80 | $6.87 | $7.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.34 | $7.75 | $6.83 | $7.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.35 | $8.32 | $7.19 | $7.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.72 | $7.74 | $6.61 | $6.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.66 | $7.03 | $6.36 | $6.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.99 | $7.61 | $6.60 | $7.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.64 | $7.64 | $6.08 | $6.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.40 | $7.24 | $6.26 | $6.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.85 | $7.00 | $6.06 | $6.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.07 | $5.11 | $3.51 | $3.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.81 | $4.50 | $3.72 | $4.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.52 | $4.67 | $3.81 | $3.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.87 | $4.03 | $3.64 | $3.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.91 | $4.00 | $3.60 | $3.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.67 | $3.78 | $3.40 | $3.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.40 | $3.54 | $3.05 | $3.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.13 | $3.39 | $3.13 | $3.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.27 | $3.30 | $2.99 | $2.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.01 | $3.54 | $2.94 | $3.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.59 | $3.60 | $3.08 | $3.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.17 | $3.50 | $3.11 | $3.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.25 | $3.61 | $3.25 | $3.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.51 | $3.53 | $3.10 | $3.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.10 | $3.31 | $2.65 | $2.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.76 | $3.62 | $2.76 | $3.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.34 | $3.38 | $2.92 | $2.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.90 | $3.32 | $2.85 | $2.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.92 | $3.12 | $2.78 | $2.92 | 0 |
| May 5, 2025 – May 9, 2025 | $2.90 | $3.08 | $2.65 | $2.77 | 0 |
| May 12, 2025 – May 16, 2025 | $2.84 | $3.09 | $2.80 | $3.04 | 0 |
| May 19, 2025 – May 23, 2025 | $3.01 | $3.09 | $2.81 | $2.84 | 0 |
| May 26, 2025 – May 30, 2025 | $2.91 | $2.98 | $2.78 | $2.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.86 | $3.05 | $2.80 | $2.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.90 | $3.00 | $2.57 | $2.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.64 | $2.78 | $2.50 | $2.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.51 | $2.98 | $2.50 | $2.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.86 | $3.32 | $2.85 | $3.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.18 | $3.18 | $2.83 | $2.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.81 | $3.32 | $2.75 | $2.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.00 | $3.18 | $2.80 | $2.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.87 | $2.92 | $2.79 | $2.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.87 | $2.93 | $2.80 | $2.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.95 | $3.33 | $2.90 | $3.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.19 | $3.27 | $3.13 | $3.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.22 | $3.61 | $3.09 | $3.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.15 | $3.23 | $2.86 | $2.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.88 | $2.90 | $2.70 | $2.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.79 | $2.93 | $2.59 | $2.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.72 | $3.00 | $2.63 | $2.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.71 | $2.74 | $2.62 | $2.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.66 | $2.73 | $2.52 | $2.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.55 | $2.61 | $2.35 | $2.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.50 | $2.60 | $2.41 | $2.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.61 | $2.64 | $2.33 | $2.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.31 | $2.39 | $2.09 | $2.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.34 | $3.44 | $2.30 | $2.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.63 | $2.64 | $2.15 | $2.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.28 | $2.42 | $2.26 | $2.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.40 | $2.68 | $2.26 | $2.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.48 | $2.65 | $2.40 | $2.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.43 | $2.59 | $2.40 | $2.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.49 | $2.53 | $2.40 | $2.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.45 | $2.46 | $2.31 | $2.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.44 | $2.69 | $2.35 | $2.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.56 | $2.64 | $2.49 | $2.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.46 | $2.68 | $2.46 | $2.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.67 | $2.73 | $2.51 | $2.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.53 | $2.66 | $2.28 | $2.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.35 | $2.48 | $2.30 | $2.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.44 | $2.46 | $2.30 | $2.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.39 | $2.41 | $2.21 | $2.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.21 | $2.37 | $2.20 | $2.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.34 | $2.46 | $2.31 | $2.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.32 | $2.45 | $2.17 | $2.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.38 | $2.40 | $2.26 | $2.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.27 | $2.41 | $2.25 | $2.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.37 | $2.39 | $2.28 | $2.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.33 | $2.50 | $2.28 | $2.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.47 | $2.60 | $2.41 | $2.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.51 | $2.65 | $2.47 | $2.55 | 0 |
| May 4, 2026 – May 8, 2026 | $2.56 | $2.58 | $2.46 | $2.46 | 0 |
| May 11, 2026 – May 15, 2026 | $2.47 | $2.56 | $2.42 | $2.46 | 0 |
| May 18, 2026 – May 22, 2026 | $2.46 | $2.48 | $2.35 | $2.43 | 0 |
| May 25, 2026 – May 29, 2026 | $2.45 | $2.47 | $2.40 | $2.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.44 | $2.48 | $2.34 | $2.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.37 | $2.42 | $2.33 | $2.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.37 | $2.40 | $2.31 | $2.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.34 | $2.35 | $2.30 | $2.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.34 | $2.34 | $2.30 | $2.30 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.32 | $2.44 | $2.28 | $2.29 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.28 | $2.34 | $2.25 | $2.27 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.28 | $2.31 | $2.19 | $2.27 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.26 | $2.32 | $2.22 | $2.23 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.22 | $2.29 | $2.22 | $2.27 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.27 | $2.47 | $2.25 | $2.30 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.31 | $2.36 | $2.25 | $2.28 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.28 | $2.33 | $2.23 | $2.27 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.26 | $2.31 | $2.19 | $2.20 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -1.55 | |
| P/B | 0.50 | |
| P/S | — | |
| EV/EBITDA | 1.27 | |
| PEG | -8.47 | |
| P/TBV | 0.50 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | $7.23 | ||||
| 2016 | $13.19 | ||||
| 2017 | $4.07 | ||||
| 2018 | $9.27 | ||||
| 2019 | $9.59 | ||||
| 2020 | $17.20 | ||||
| 2021 | $8.98 | ||||
| 2022 | $3.34 | ||||
| 2023 | $6.40 | ||||
| 2024 | $3.25 | ||||
| 2025 | $2.31 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About XBiotech Inc.
XBiotech Inc. is a biopharmaceutical firm specializing in the discovery, development, and commercialization of True Human monoclonal antibodies. Their primary focus involves building a robust pipeline of product candidates aimed at combating both inflammatory and infectious diseases. Furthermore, the company is advancing interleukin-1 alpha-based therapies, which are designed to address a broad spectrum of medical conditions such as cancer, stroke, heart attack, and arthritis. Interleukin-1 alpha itself plays a crucial role in biological processes like tissue breakdown, angiogenesis, blood clot formation, malaise, muscle wasting, and inflammation. Additionally, XBiotech is developing a True Human COVID-19 therapy specifically targeting mutant strains of the virus. Established in 2005, XBiotech Inc. maintains its headquarters in Austin, Texas.
- CEO
- Sushma Shivaswamy
- Employees
- 85
- Beta
- 0.84
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| XBIT | XBiotech Inc. | $2.27 | 69.21M | — | — | -1.55 | 0.50 | — | 1.27 | -8.47 | 0.50 | 0.00% | 0.00% | 0.00% | -28.23% | -321.51% | -26.08% | 0.00 | -632.78 | 16.01 | 15.88 | 2.88 | 18.25% | — | 24.61% | -57.09% | -5.03 | -232.15% | 0.00% | 0.00% | 0.00% | 0.99 | 1.37 | — | 2.80 |
| ACET | Adicet Bio, Inc. | $9.16 | 85.63M | — | — | -0.43 | 0.31 | — | 0.85 | — | 0.31 | 0.00% | 0.00% | 0.00% | -67.55% | -568.53% | -56.62% | 0.09 | -3392.06 | 7.47 | 7.38 | 0.22 | -20.35% | — | 3.73% | -195.19% | -4.42 | -451.53% | 0.00% | 0.00% | 0.00% | 0.77 | 0.97 | — | -4.80 |
| ACRV | Acrivon Therapeutics, Inc… | $1.64 | 70.19M | — | — | -0.80 | 0.55 | — | 0.70 | — | 0.55 | 0.00% | 0.00% | 0.00% | -53.86% | 6992.02% | -47.75% | 0.02 | — | 7.69 | 7.57 | 0.51 | -3.81% | — | -4.53% | -104.73% | -4.06 | 5430.92% | 0.00% | 0.00% | 4.19% | 0.64 | 0.82 | — | -1.96 |
| ADAG | Adagene Inc. | $4.23 | 159.25M | $556.41 | +13,054% | -8.86 | 4.41 | 20.33 | -5.20 | — | 4.41 | 100.00% | -279.48% | -229.56% | -41.01% | 85.89% | -21.02% | 0.18 | -46.29 | 3.07 | 2.96 | 4.05 | -51.58% | 7332.76% | -47.29% | -10.05% | -0.62 | 63.86% | 0.00% | 0.00% | 1.00% | -4.09 | -5.60 | 11.43 | -3.71 |
| CRVO | CervoMed Inc. | $2.81 | 26.02M | — | — | -1.43 | 2.11 | — | -0.65 | -3.00 | 2.11 | 0.00% | 0.00% | 0.00% | -93.92% | 2396.62% | -81.12% | 0.00 | — | 4.84 | 4.57 | 0.31 | 47.52% | — | 41.86% | -61.02% | -5.04 | 1986.25% | 0.00% | 0.00% | 0.00% | -0.62 | -0.75 | — | -4.46 |
| FBIO | Fortress Biotech, Inc. | $2.79 | 92.68M | $160.16 | +5,640% | -2.63 | 1.73 | 1.37 | -4.04 | — | 3.88 | 66.92% | -111.00% | 10.77% | -90.66% | -159.86% | -19.96% | 1.49 | -8.06 | 2.49 | 2.20 | 0.25 | -97.49% | 9.69% | -30.90% | -76.05% | -1.32 | -152.57% | 0.77% | -2.00% | 28.56% | -1.16 | -1.24 | 1.29 | -5.55 |
| GANX | Gain Therapeutics, Inc. | $1.80 | 76.78M | — | — | -3.97 | 4.32 | — | -3.12 | — | 4.34 | 0.00% | 0.00% | 0.00% | -155.66% | 951.21% | -115.39% | 0.04 | — | 6.63 | 6.46 | 1.05 | -31.46% | — | -2.28% | -23.05% | -5.51 | 938.74% | 0.00% | 0.00% | 12.95% | -3.21 | -3.25 | — | 3.37 |
| LITS | Lite Strategy, Inc. | $0.96 | 32.51M | — | — | -1.77 | 1.66 | — | -0.60 | — | 1.66 | 0.00% | 0.00% | 0.00% | -63.84% | 545.04% | -53.45% | 0.00 | — | 13.50 | 13.30 | 1.05 | -189.51% | -100.00% | -58.71% | -73.96% | -15.39 | 650.87% | 0.00% | 0.00% | 50.76% | -0.58 | -0.49 | — | -20.49 |
| NTRB | Nutriband Inc. | $2.88 | 35.01M | $12.41 | +331% | -5.52 | 6.80 | 22.29 | -5.13 | -3.43 | 9.54 | 27.81% | -408.41% | -404.08% | -125.56% | -357.49% | -109.60% | 0.04 | -369.11 | 6.36 | 5.98 | 0.54 | 160.61% | -4.83% | 8.92% | -11.32% | -6.55 | -220.91% | 0.00% | 0.00% | 0.45% | -4.94 | -7.99 | 20.17 | 20.01 |
| RLMD | Relmada Therapeutics, Inc… | $5.44 | 570.6M | — | — | -4.07 | 2.70 | — | -2.45 | — | 2.70 | 0.00% | 0.00% | 0.00% | -94.05% | 744.26% | -82.08% | 0.00 | — | 14.62 | 14.46 | 0.06 | -45.28% | — | -11.53% | -19.62% | -7.12 | 576.60% | 0.00% | 0.00% | 0.00% | -2.37 | -3.06 | — | 7.33 |
| TCRX | TScan Therapeutics, Inc. | $0.78 | 47.64M | $22.76 | +2,818% | -1.05 | 1.11 | 13.21 | -0.63 | — | 1.11 | 72.24% | -1315.38% | -1256.81% | -71.28% | -240.17% | -43.26% | 0.76 | -49.05 | 8.41 | 8.15 | 0.47 | -12.28% | 266.65% | 21.87% | -102.47% | -7.24 | -247.09% | 0.00% | 0.00% | 0.00% | -0.57 | -0.56 | 7.56 | -3.50 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $2.20) − 1 = — (IC, example).