Skip to content

US · XGN

Exagen Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Medical - Diagnostics & Research
Headquarters
Vista, CA 92081
Website
exagen.com

Price · as of 2026-09-04

$7.58

Market cap 160.66M

Price history

Weekly OHLC price history for XGN, USD per share
WeekOpenHighLowCloseVolume
Sep 16, 2019 – Sep 20, 2019$15.47$19.50$14.37$17.000
Sep 23, 2019 – Sep 27, 2019$17.11$18.49$14.25$14.500
Sep 30, 2019 – Oct 4, 2019$14.50$15.90$14.37$14.550
Oct 7, 2019 – Oct 11, 2019$14.29$14.99$11.54$12.610
Oct 14, 2019 – Oct 18, 2019$13.05$14.00$12.17$13.990
Oct 21, 2019 – Oct 25, 2019$13.86$14.99$13.52$14.700
Oct 28, 2019 – Nov 1, 2019$14.70$17.05$13.95$15.910
Nov 4, 2019 – Nov 8, 2019$16.15$21.04$14.68$19.310
Nov 11, 2019 – Nov 15, 2019$20.10$21.41$18.15$19.700
Nov 18, 2019 – Nov 22, 2019$19.42$20.92$16.93$18.130
Nov 25, 2019 – Nov 29, 2019$17.40$18.66$16.31$17.840
Dec 2, 2019 – Dec 6, 2019$17.99$19.23$17.09$18.290
Dec 9, 2019 – Dec 13, 2019$18.24$18.88$17.39$17.970
Dec 16, 2019 – Dec 20, 2019$18.50$23.73$17.64$21.810
Dec 23, 2019 – Dec 27, 2019$21.79$29.86$20.98$25.740
Dec 30, 2019 – Jan 3, 2020$25.73$28.24$23.95$24.640
Jan 6, 2020 – Jan 10, 2020$24.85$25.73$23.49$24.140
Jan 13, 2020 – Jan 17, 2020$24.22$25.41$22.64$23.500
Jan 20, 2020 – Jan 24, 2020$23.30$24.35$20.83$22.100
Jan 27, 2020 – Jan 31, 2020$21.69$24.98$20.07$20.650
Feb 3, 2020 – Feb 7, 2020$20.81$21.53$19.00$19.770
Feb 10, 2020 – Feb 14, 2020$19.66$21.52$17.61$21.060
Feb 17, 2020 – Feb 21, 2020$21.20$21.20$17.05$17.820
Feb 24, 2020 – Feb 28, 2020$17.37$19.22$15.65$17.080
Mar 2, 2020 – Mar 6, 2020$17.42$22.99$16.86$21.390
Mar 9, 2020 – Mar 13, 2020$20.03$22.91$15.15$18.700
Mar 16, 2020 – Mar 20, 2020$17.49$20.82$12.24$15.900
Mar 23, 2020 – Mar 27, 2020$15.97$18.36$11.86$13.120
Mar 30, 2020 – Apr 3, 2020$13.13$17.17$11.40$12.810
Apr 6, 2020 – Apr 9, 2020$13.60$15.08$12.90$15.000
Apr 13, 2020 – Apr 17, 2020$14.38$16.05$13.55$14.220
Apr 20, 2020 – Apr 24, 2020$14.40$16.00$13.93$15.960
Apr 27, 2020 – May 1, 2020$16.29$16.95$15.50$15.620
May 4, 2020 – May 8, 2020$15.50$15.90$13.90$15.730
May 11, 2020 – May 15, 2020$14.11$16.00$13.00$13.830
May 18, 2020 – May 22, 2020$14.00$14.18$12.85$13.880
May 25, 2020 – May 29, 2020$14.00$14.10$11.00$11.590
Jun 1, 2020 – Jun 5, 2020$11.76$12.67$10.87$12.380
Jun 8, 2020 – Jun 12, 2020$12.58$13.40$11.35$12.450
Jun 15, 2020 – Jun 19, 2020$12.20$14.29$12.18$13.000
Jun 22, 2020 – Jun 26, 2020$12.83$13.98$10.29$11.000
Jun 29, 2020 – Jul 2, 2020$11.06$13.10$10.42$12.750
Jul 6, 2020 – Jul 10, 2020$12.94$13.63$10.56$10.620
Jul 13, 2020 – Jul 17, 2020$10.72$11.96$10.56$11.030
Jul 20, 2020 – Jul 24, 2020$11.10$12.80$10.77$11.370
Jul 27, 2020 – Jul 31, 2020$11.47$13.20$10.80$12.450
Aug 3, 2020 – Aug 7, 2020$12.59$14.46$11.61$14.150
Aug 10, 2020 – Aug 14, 2020$14.24$17.40$12.19$16.480
Aug 17, 2020 – Aug 21, 2020$16.51$17.38$14.42$15.500
Aug 24, 2020 – Aug 28, 2020$15.65$17.15$13.67$14.800
Aug 31, 2020 – Sep 4, 2020$14.59$14.59$11.75$12.280
Sep 7, 2020 – Sep 11, 2020$11.98$13.57$11.84$12.750
Sep 14, 2020 – Sep 18, 2020$13.04$13.44$12.17$12.750
Sep 21, 2020 – Sep 25, 2020$11.53$12.20$10.48$10.630
Sep 28, 2020 – Oct 2, 2020$10.91$11.53$10.31$11.190
Oct 5, 2020 – Oct 9, 2020$11.11$14.50$11.11$14.350
Oct 12, 2020 – Oct 16, 2020$14.49$17.00$13.10$15.930
Oct 19, 2020 – Oct 23, 2020$15.88$16.95$14.17$14.600
Oct 26, 2020 – Oct 30, 2020$14.27$15.50$13.87$14.260
Nov 2, 2020 – Nov 6, 2020$14.49$15.94$14.20$15.000
Nov 9, 2020 – Nov 13, 2020$15.88$16.50$14.79$14.790
Nov 16, 2020 – Nov 20, 2020$15.32$15.53$14.73$14.730
Nov 23, 2020 – Nov 27, 2020$15.01$15.76$14.44$14.750
Nov 30, 2020 – Dec 4, 2020$15.12$15.50$14.26$14.850
Dec 7, 2020 – Dec 11, 2020$15.01$15.52$12.80$13.220
Dec 14, 2020 – Dec 18, 2020$13.41$13.41$11.50$12.000
Dec 21, 2020 – Dec 24, 2020$11.85$12.65$11.58$12.270
Dec 28, 2020 – Dec 31, 2020$12.40$13.75$11.00$13.200
Jan 4, 2021 – Jan 8, 2021$13.51$16.30$13.06$15.690
Jan 11, 2021 – Jan 15, 2021$15.62$16.48$14.38$15.350
Jan 18, 2021 – Jan 22, 2021$15.62$16.75$15.00$16.060
Jan 25, 2021 – Jan 29, 2021$16.05$16.48$15.39$15.700
Feb 1, 2021 – Feb 5, 2021$15.68$18.45$15.25$18.450
Feb 8, 2021 – Feb 12, 2021$18.71$20.00$18.01$18.200
Feb 15, 2021 – Feb 19, 2021$18.46$19.24$17.53$18.080
Feb 22, 2021 – Feb 26, 2021$17.59$19.97$17.59$18.290
Mar 1, 2021 – Mar 5, 2021$18.89$24.67$18.55$19.030
Mar 8, 2021 – Mar 12, 2021$19.20$23.18$19.20$20.020
Mar 15, 2021 – Mar 19, 2021$19.89$22.46$19.00$20.000
Mar 22, 2021 – Mar 26, 2021$19.83$20.09$16.50$17.590
Mar 29, 2021 – Apr 1, 2021$17.30$18.51$16.74$17.500
Apr 5, 2021 – Apr 9, 2021$17.71$18.50$15.79$16.340
Apr 12, 2021 – Apr 16, 2021$16.29$18.00$16.01$16.620
Apr 19, 2021 – Apr 23, 2021$17.28$17.57$14.81$15.750
Apr 26, 2021 – Apr 30, 2021$15.87$17.35$15.37$16.860
May 3, 2021 – May 7, 2021$16.84$17.98$14.90$15.330
May 10, 2021 – May 14, 2021$15.32$16.00$12.00$12.490
May 17, 2021 – May 21, 2021$12.44$14.03$12.04$13.350
May 24, 2021 – May 28, 2021$13.27$15.00$12.50$14.250
May 31, 2021 – Jun 4, 2021$14.33$14.75$13.19$13.330
Jun 7, 2021 – Jun 11, 2021$13.38$16.00$13.38$14.980
Jun 14, 2021 – Jun 18, 2021$14.98$17.58$14.70$15.630
Jun 21, 2021 – Jun 25, 2021$15.89$17.39$15.25$15.250
Jun 28, 2021 – Jul 2, 2021$15.31$15.65$14.48$15.020
Jul 5, 2021 – Jul 9, 2021$15.13$15.13$13.03$14.500
Jul 12, 2021 – Jul 16, 2021$14.50$14.56$12.75$13.270
Jul 19, 2021 – Jul 23, 2021$13.01$15.00$12.77$13.010
Jul 26, 2021 – Jul 30, 2021$13.01$13.04$11.92$11.920
Aug 2, 2021 – Aug 6, 2021$12.37$12.37$10.13$10.450
Aug 9, 2021 – Aug 13, 2021$10.45$13.75$10.16$12.280
Aug 16, 2021 – Aug 20, 2021$12.43$14.45$11.45$13.960
Aug 23, 2021 – Aug 27, 2021$14.16$14.57$12.81$13.750
Aug 30, 2021 – Sep 3, 2021$13.66$14.63$13.06$13.700
Sep 6, 2021 – Sep 10, 2021$13.68$13.96$13.11$13.300
Sep 13, 2021 – Sep 17, 2021$13.48$14.53$12.73$14.440
Sep 20, 2021 – Sep 24, 2021$14.14$14.90$13.53$13.650
Sep 27, 2021 – Oct 1, 2021$13.64$14.72$13.21$14.080
Oct 4, 2021 – Oct 8, 2021$14.10$14.10$12.28$12.670
Oct 11, 2021 – Oct 15, 2021$12.55$13.56$12.00$12.630
Oct 18, 2021 – Oct 22, 2021$12.50$12.92$12.05$12.300
Oct 25, 2021 – Oct 29, 2021$12.22$12.69$11.55$11.620
Nov 1, 2021 – Nov 5, 2021$11.80$12.68$11.53$12.640
Nov 8, 2021 – Nov 12, 2021$12.76$14.85$12.15$12.870
Nov 15, 2021 – Nov 19, 2021$12.93$14.01$11.94$12.100
Nov 22, 2021 – Nov 26, 2021$12.07$12.89$10.51$11.020
Nov 29, 2021 – Dec 3, 2021$11.33$12.40$9.18$9.360
Dec 6, 2021 – Dec 10, 2021$9.52$11.16$8.75$10.750
Dec 13, 2021 – Dec 17, 2021$10.62$11.18$8.60$11.120
Dec 20, 2021 – Dec 23, 2021$10.82$11.69$10.14$11.020
Dec 27, 2021 – Dec 31, 2021$10.94$11.68$10.58$11.630
Jan 3, 2022 – Jan 7, 2022$11.68$11.68$10.02$10.600
Jan 10, 2022 – Jan 14, 2022$10.99$10.99$8.75$9.090
Jan 17, 2022 – Jan 21, 2022$9.00$9.32$8.03$8.120
Jan 24, 2022 – Jan 28, 2022$7.85$9.36$7.85$8.900
Jan 31, 2022 – Feb 4, 2022$8.78$10.64$8.50$8.770
Feb 7, 2022 – Feb 11, 2022$8.71$9.03$8.35$8.600
Feb 14, 2022 – Feb 18, 2022$8.63$8.95$8.06$8.550
Feb 21, 2022 – Feb 25, 2022$8.42$8.71$7.42$7.740
Feb 28, 2022 – Mar 4, 2022$7.58$7.90$7.02$7.300
Mar 7, 2022 – Mar 11, 2022$7.35$8.44$6.84$7.840
Mar 14, 2022 – Mar 18, 2022$7.98$9.01$7.00$8.860
Mar 21, 2022 – Mar 25, 2022$8.69$9.44$7.92$8.400
Mar 28, 2022 – Apr 1, 2022$8.40$9.20$7.73$7.740
Apr 4, 2022 – Apr 8, 2022$7.80$7.86$6.63$6.730
Apr 11, 2022 – Apr 14, 2022$6.71$6.88$6.06$6.310
Apr 18, 2022 – Apr 22, 2022$6.22$7.50$5.66$6.280
Apr 25, 2022 – Apr 29, 2022$6.22$6.66$5.75$6.100
May 2, 2022 – May 6, 2022$6.12$6.52$5.75$5.910
May 9, 2022 – May 13, 2022$5.89$6.74$4.82$4.830
May 16, 2022 – May 20, 2022$4.78$5.23$4.15$4.780
May 23, 2022 – May 27, 2022$4.78$5.18$4.40$5.130
May 30, 2022 – Jun 3, 2022$5.07$5.28$4.78$5.270
Jun 6, 2022 – Jun 10, 2022$5.36$6.94$5.11$6.240
Jun 13, 2022 – Jun 17, 2022$5.98$6.43$4.85$4.970
Jun 20, 2022 – Jun 24, 2022$5.05$6.49$4.97$5.800
Jun 27, 2022 – Jul 1, 2022$5.72$6.26$5.25$6.050
Jul 4, 2022 – Jul 8, 2022$5.95$7.20$5.87$6.820
Jul 11, 2022 – Jul 15, 2022$6.87$7.88$6.70$7.400
Jul 18, 2022 – Jul 22, 2022$7.41$8.39$7.41$8.020
Jul 25, 2022 – Jul 29, 2022$8.09$8.96$7.39$7.390
Aug 1, 2022 – Aug 5, 2022$7.54$8.30$5.41$6.340
Aug 8, 2022 – Aug 12, 2022$6.27$6.50$5.00$5.190
Aug 15, 2022 – Aug 19, 2022$5.19$5.32$4.25$4.380
Aug 22, 2022 – Aug 26, 2022$4.44$4.77$4.30$4.540
Aug 29, 2022 – Sep 2, 2022$4.69$4.70$4.21$4.520
Sep 5, 2022 – Sep 9, 2022$4.49$4.59$4.26$4.390
Sep 12, 2022 – Sep 16, 2022$4.46$4.75$4.39$4.730
Sep 19, 2022 – Sep 23, 2022$4.41$4.46$3.38$3.430
Sep 26, 2022 – Sep 30, 2022$3.39$3.39$2.65$2.710
Oct 3, 2022 – Oct 7, 2022$2.80$3.32$2.70$2.710
Oct 10, 2022 – Oct 14, 2022$2.77$2.92$2.37$2.430
Oct 17, 2022 – Oct 21, 2022$2.52$2.79$2.36$2.410
Oct 24, 2022 – Oct 28, 2022$2.43$2.60$2.36$2.560
Oct 31, 2022 – Nov 4, 2022$2.58$2.82$2.27$2.330
Nov 7, 2022 – Nov 11, 2022$2.37$2.42$2.15$2.270
Nov 14, 2022 – Nov 18, 2022$2.30$4.20$2.10$2.940
Nov 21, 2022 – Nov 25, 2022$2.92$3.85$2.50$3.040
Nov 28, 2022 – Dec 2, 2022$2.81$2.95$2.41$2.490
Dec 5, 2022 – Dec 9, 2022$2.49$2.99$2.25$2.730
Dec 12, 2022 – Dec 16, 2022$2.86$2.89$2.40$2.470
Dec 19, 2022 – Dec 23, 2022$2.44$2.49$2.35$2.450
Dec 26, 2022 – Dec 30, 2022$2.41$2.57$2.33$2.400
Jan 2, 2023 – Jan 6, 2023$2.45$2.50$2.39$2.480
Jan 9, 2023 – Jan 13, 2023$2.50$2.95$2.47$2.890
Jan 16, 2023 – Jan 20, 2023$2.87$2.90$2.68$2.860
Jan 23, 2023 – Jan 27, 2023$2.82$2.94$2.70$2.770
Jan 30, 2023 – Feb 3, 2023$2.77$3.00$2.70$2.810
Feb 6, 2023 – Feb 10, 2023$2.84$2.99$2.46$2.540
Feb 13, 2023 – Feb 17, 2023$2.57$2.65$2.45$2.600
Feb 20, 2023 – Feb 24, 2023$2.61$2.90$2.49$2.660
Feb 27, 2023 – Mar 3, 2023$2.64$2.69$2.28$2.390
Mar 6, 2023 – Mar 10, 2023$2.42$2.57$2.38$2.430
Mar 13, 2023 – Mar 17, 2023$2.38$2.43$2.24$2.260
Mar 20, 2023 – Mar 24, 2023$2.26$2.62$2.04$2.230
Mar 27, 2023 – Mar 31, 2023$2.27$2.58$2.16$2.430
Apr 3, 2023 – Apr 6, 2023$2.35$2.68$2.27$2.440
Apr 10, 2023 – Apr 14, 2023$2.40$2.54$2.35$2.430
Apr 17, 2023 – Apr 21, 2023$2.53$2.54$2.43$2.430
Apr 24, 2023 – Apr 28, 2023$2.49$2.55$2.44$2.540
May 1, 2023 – May 5, 2023$2.54$2.79$2.46$2.790
May 8, 2023 – May 12, 2023$2.76$3.03$2.70$2.930
May 15, 2023 – May 19, 2023$2.91$3.92$2.81$3.120
May 22, 2023 – May 26, 2023$3.11$3.36$2.94$3.100
May 29, 2023 – Jun 2, 2023$3.05$3.17$2.95$3.090
Jun 5, 2023 – Jun 9, 2023$3.04$3.19$3.03$3.130
Jun 12, 2023 – Jun 16, 2023$3.11$3.47$2.94$3.250
Jun 19, 2023 – Jun 23, 2023$3.23$3.27$3.02$3.110
Jun 26, 2023 – Jun 30, 2023$3.11$3.11$2.60$2.900
Jul 3, 2023 – Jul 7, 2023$2.97$3.04$2.64$2.830
Jul 10, 2023 – Jul 14, 2023$2.84$3.00$2.70$2.700
Jul 17, 2023 – Jul 21, 2023$2.68$2.82$2.50$2.510
Jul 24, 2023 – Jul 28, 2023$2.55$2.65$2.30$2.410
Jul 31, 2023 – Aug 4, 2023$2.59$2.60$2.40$2.510
Aug 7, 2023 – Aug 11, 2023$2.50$2.95$2.41$2.560
Aug 14, 2023 – Aug 18, 2023$2.49$2.69$2.41$2.690
Aug 21, 2023 – Aug 25, 2023$2.63$2.70$2.45$2.580
Aug 28, 2023 – Sep 1, 2023$2.65$2.72$2.43$2.550
Sep 4, 2023 – Sep 8, 2023$2.53$2.66$2.05$2.390
Sep 11, 2023 – Sep 15, 2023$2.37$2.51$2.26$2.430
Sep 18, 2023 – Sep 22, 2023$2.30$2.49$2.22$2.350
Sep 25, 2023 – Sep 29, 2023$2.29$2.70$2.16$2.420
Oct 2, 2023 – Oct 6, 2023$2.40$2.50$1.94$2.110
Oct 9, 2023 – Oct 13, 2023$2.05$2.17$1.85$1.880
Oct 16, 2023 – Oct 20, 2023$1.84$2.04$1.33$1.620
Oct 23, 2023 – Oct 27, 2023$1.65$1.75$1.38$1.510
Oct 30, 2023 – Nov 3, 2023$1.59$1.77$1.53$1.690
Nov 6, 2023 – Nov 10, 2023$1.74$1.89$1.41$1.450
Nov 13, 2023 – Nov 17, 2023$1.59$1.83$1.45$1.570
Nov 20, 2023 – Nov 24, 2023$1.60$1.75$1.52$1.560
Nov 27, 2023 – Dec 1, 2023$1.60$2.35$1.51$1.930
Dec 4, 2023 – Dec 8, 2023$1.95$1.95$1.54$1.590
Dec 11, 2023 – Dec 15, 2023$1.69$1.70$1.52$1.550
Dec 18, 2023 – Dec 22, 2023$1.55$1.82$1.54$1.700
Dec 25, 2023 – Dec 29, 2023$1.71$2.18$1.66$1.990
Jan 1, 2024 – Jan 5, 2024$1.91$2.00$1.85$1.910
Jan 8, 2024 – Jan 12, 2024$1.91$2.20$1.80$2.000
Jan 15, 2024 – Jan 19, 2024$2.01$2.40$1.92$1.980
Jan 22, 2024 – Jan 26, 2024$1.97$2.10$1.80$1.950
Jan 29, 2024 – Feb 2, 2024$2.00$2.39$1.99$2.110
Feb 5, 2024 – Feb 9, 2024$2.11$2.14$1.92$2.070
Feb 12, 2024 – Feb 16, 2024$2.10$2.18$2.04$2.140
Feb 19, 2024 – Feb 23, 2024$2.16$2.16$1.98$2.050
Feb 26, 2024 – Mar 1, 2024$2.00$2.29$1.76$2.020
Mar 4, 2024 – Mar 8, 2024$2.02$2.02$1.85$1.900
Mar 11, 2024 – Mar 15, 2024$1.89$1.94$1.61$1.620
Mar 18, 2024 – Mar 22, 2024$1.91$2.05$1.51$1.610
Mar 25, 2024 – Mar 28, 2024$1.64$1.68$1.42$1.590
Apr 1, 2024 – Apr 5, 2024$1.62$1.64$1.42$1.500
Apr 8, 2024 – Apr 12, 2024$1.51$1.54$1.43$1.480
Apr 15, 2024 – Apr 19, 2024$1.42$1.47$1.30$1.370
Apr 22, 2024 – Apr 26, 2024$1.38$1.42$1.33$1.410
Apr 29, 2024 – May 3, 2024$1.41$1.42$1.32$1.400
May 6, 2024 – May 10, 2024$1.40$1.58$1.35$1.570
May 13, 2024 – May 17, 2024$1.58$2.00$1.49$1.880
May 20, 2024 – May 24, 2024$1.88$2.00$1.80$1.860
May 27, 2024 – May 31, 2024$1.89$2.00$1.86$1.950
Jun 3, 2024 – Jun 7, 2024$1.92$2.10$1.92$2.020
Jun 10, 2024 – Jun 14, 2024$2.05$2.05$1.89$1.960
Jun 17, 2024 – Jun 21, 2024$1.97$2.06$1.86$1.960
Jun 24, 2024 – Jun 28, 2024$1.94$1.95$1.81$1.820
Jul 1, 2024 – Jul 5, 2024$1.81$1.86$1.71$1.740
Jul 8, 2024 – Jul 12, 2024$1.75$1.97$1.75$1.930
Jul 15, 2024 – Jul 19, 2024$1.97$2.21$1.93$1.960
Jul 22, 2024 – Jul 26, 2024$1.98$2.05$1.81$2.010
Jul 29, 2024 – Aug 2, 2024$2.00$2.12$1.90$2.040
Aug 5, 2024 – Aug 9, 2024$1.96$3.46$1.78$3.380
Aug 12, 2024 – Aug 16, 2024$3.60$3.71$2.60$3.140
Aug 19, 2024 – Aug 23, 2024$3.14$3.36$2.90$3.120
Aug 26, 2024 – Aug 30, 2024$3.12$3.29$2.71$2.980
Sep 2, 2024 – Sep 6, 2024$2.87$3.52$2.85$3.140
Sep 9, 2024 – Sep 13, 2024$3.08$3.28$2.81$2.960
Sep 16, 2024 – Sep 20, 2024$2.98$3.05$2.75$2.960
Sep 23, 2024 – Sep 27, 2024$2.97$3.18$2.89$3.140
Sep 30, 2024 – Oct 4, 2024$3.03$3.12$2.84$3.000
Oct 7, 2024 – Oct 11, 2024$2.96$2.99$2.64$2.650
Oct 14, 2024 – Oct 18, 2024$2.70$2.95$2.64$2.880
Oct 21, 2024 – Oct 25, 2024$2.94$2.98$2.65$2.690
Oct 28, 2024 – Nov 1, 2024$2.70$2.87$2.38$2.570
Nov 4, 2024 – Nov 8, 2024$2.58$2.90$2.38$2.850
Nov 11, 2024 – Nov 15, 2024$2.87$3.10$2.62$2.980
Nov 18, 2024 – Nov 22, 2024$3.06$4.83$2.78$4.100
Nov 25, 2024 – Nov 29, 2024$4.21$4.37$3.72$3.970
Dec 2, 2024 – Dec 6, 2024$4.48$4.95$3.89$4.550
Dec 9, 2024 – Dec 13, 2024$4.67$6.21$4.23$5.780
Dec 16, 2024 – Dec 20, 2024$6.18$6.22$4.71$5.150
Dec 23, 2024 – Dec 27, 2024$5.19$5.41$4.56$4.710
Dec 30, 2024 – Jan 3, 2025$4.75$4.99$3.00$3.580
Jan 6, 2025 – Jan 10, 2025$3.55$3.73$3.05$3.170
Jan 13, 2025 – Jan 17, 2025$3.17$4.09$2.76$3.990
Jan 20, 2025 – Jan 24, 2025$4.05$4.22$3.72$4.000
Jan 27, 2025 – Jan 31, 2025$4.02$4.26$3.87$4.000
Feb 3, 2025 – Feb 7, 2025$3.82$5.70$3.80$5.160
Feb 10, 2025 – Feb 14, 2025$5.20$5.23$4.15$4.230
Feb 17, 2025 – Feb 21, 2025$4.23$4.36$3.52$3.580
Feb 24, 2025 – Feb 28, 2025$3.59$3.83$3.31$3.460
Mar 3, 2025 – Mar 7, 2025$3.31$3.58$2.67$3.230
Mar 10, 2025 – Mar 14, 2025$3.16$4.10$2.77$3.560
Mar 17, 2025 – Mar 21, 2025$3.54$4.19$3.28$3.880
Mar 24, 2025 – Mar 28, 2025$3.97$4.58$3.59$3.840
Mar 31, 2025 – Apr 4, 2025$3.64$4.64$3.18$4.030
Apr 7, 2025 – Apr 11, 2025$3.84$4.59$3.82$4.260
Apr 14, 2025 – Apr 17, 2025$4.32$4.79$4.20$4.490
Apr 21, 2025 – Apr 25, 2025$4.44$6.23$4.28$6.210
Apr 28, 2025 – May 2, 2025$6.34$7.00$5.64$6.020
May 5, 2025 – May 9, 2025$6.20$7.20$5.51$5.710
May 12, 2025 – May 16, 2025$5.82$6.05$5.29$6.010
May 19, 2025 – May 23, 2025$5.93$6.98$5.60$6.600
May 26, 2025 – May 30, 2025$6.76$7.20$6.47$6.950
Jun 2, 2025 – Jun 6, 2025$6.88$7.56$6.64$7.250
Jun 9, 2025 – Jun 13, 2025$7.23$7.50$6.60$7.120
Jun 16, 2025 – Jun 20, 2025$7.20$7.95$7.10$7.230
Jun 23, 2025 – Jun 27, 2025$7.10$7.35$6.62$7.000
Jun 30, 2025 – Jul 3, 2025$7.00$7.38$6.68$7.050
Jul 7, 2025 – Jul 11, 2025$6.99$7.15$6.57$6.990
Jul 14, 2025 – Jul 18, 2025$6.98$7.31$6.75$7.000
Jul 21, 2025 – Jul 25, 2025$7.05$7.50$6.81$7.270
Jul 28, 2025 – Aug 1, 2025$7.30$9.10$7.12$8.630
Aug 4, 2025 – Aug 8, 2025$8.73$9.21$8.48$9.200
Aug 11, 2025 – Aug 15, 2025$9.26$9.79$8.90$9.490
Aug 18, 2025 – Aug 22, 2025$9.49$10.34$9.34$10.100
Aug 25, 2025 – Aug 29, 2025$10.10$10.13$9.45$9.860
Sep 1, 2025 – Sep 5, 2025$9.73$10.00$9.48$9.670
Sep 8, 2025 – Sep 12, 2025$9.76$10.28$9.55$9.740
Sep 15, 2025 – Sep 19, 2025$9.72$9.91$8.97$9.560
Sep 22, 2025 – Sep 26, 2025$9.55$11.17$9.30$10.890
Sep 29, 2025 – Oct 3, 2025$10.97$11.15$10.62$10.960
Oct 6, 2025 – Oct 10, 2025$10.96$11.28$10.63$10.950
Oct 13, 2025 – Oct 17, 2025$11.00$11.99$10.78$11.540
Oct 20, 2025 – Oct 24, 2025$11.68$12.01$11.37$11.960
Oct 27, 2025 – Oct 31, 2025$12.11$12.23$11.58$11.670
Nov 3, 2025 – Nov 7, 2025$11.75$11.92$9.24$9.560
Nov 10, 2025 – Nov 14, 2025$9.82$10.27$8.91$9.010
Nov 17, 2025 – Nov 21, 2025$9.01$9.05$7.54$7.610
Nov 24, 2025 – Nov 28, 2025$7.60$7.94$7.45$7.900
Dec 1, 2025 – Dec 5, 2025$7.80$7.87$7.01$7.200
Dec 8, 2025 – Dec 12, 2025$7.28$7.36$6.94$7.110
Dec 15, 2025 – Dec 19, 2025$7.14$7.14$6.37$6.430
Dec 22, 2025 – Dec 26, 2025$6.37$6.80$5.93$6.130
Dec 29, 2025 – Jan 2, 2026$6.11$6.30$5.84$6.040
Jan 5, 2026 – Jan 9, 2026$6.02$6.75$5.74$6.340
Jan 12, 2026 – Jan 16, 2026$6.32$6.61$4.67$4.690
Jan 19, 2026 – Jan 23, 2026$4.63$5.05$4.41$4.600
Jan 26, 2026 – Jan 30, 2026$4.60$4.69$3.53$3.680
Feb 2, 2026 – Feb 6, 2026$3.64$4.01$3.32$3.510
Feb 9, 2026 – Feb 13, 2026$3.52$3.69$3.18$3.280
Feb 16, 2026 – Feb 20, 2026$3.22$3.43$3.15$3.410
Feb 23, 2026 – Feb 27, 2026$3.42$4.00$3.20$3.620
Mar 2, 2026 – Mar 6, 2026$3.62$3.78$3.02$3.290
Mar 9, 2026 – Mar 13, 2026$3.24$3.79$2.91$3.070
Mar 16, 2026 – Mar 20, 2026$3.07$3.29$2.75$2.780
Mar 23, 2026 – Mar 27, 2026$2.85$2.96$2.63$2.680
Mar 30, 2026 – Apr 2, 2026$2.69$3.12$2.59$3.060
Apr 6, 2026 – Apr 10, 2026$3.07$3.29$2.95$3.030
Apr 13, 2026 – Apr 17, 2026$3.03$3.24$2.94$3.080
Apr 20, 2026 – Apr 24, 2026$3.08$3.10$2.62$2.700
Apr 27, 2026 – May 1, 2026$2.69$3.15$2.65$3.060
May 4, 2026 – May 8, 2026$3.04$3.25$2.82$2.950
May 11, 2026 – May 15, 2026$3.36$4.13$3.08$3.640
May 18, 2026 – May 22, 2026$3.62$4.33$3.30$4.260
May 25, 2026 – May 29, 2026$4.27$5.17$4.27$4.980
Jun 1, 2026 – Jun 5, 2026$5.16$5.55$4.25$4.290
Jun 8, 2026 – Jun 12, 2026$4.43$4.70$4.11$4.670
Jun 15, 2026 – Jun 18, 2026$4.79$4.85$4.16$4.540
Jun 22, 2026 – Jun 26, 2026$4.55$5.01$4.29$4.580
Jun 29, 2026 – Jul 2, 2026$4.62$4.85$4.47$4.540
Jul 6, 2026 – Jul 10, 2026$4.54$4.85$4.23$4.450
Jul 13, 2026 – Jul 17, 2026$4.43$4.45$4.05$4.390
Jul 20, 2026 – Jul 24, 2026$4.42$5.11$4.42$4.680
Jul 27, 2026 – Jul 31, 2026$4.74$4.89$4.09$4.530
Aug 3, 2026 – Aug 7, 2026$4.54$7.10$4.54$6.870
Aug 10, 2026 – Aug 14, 2026$6.85$6.98$6.49$6.660
Aug 17, 2026 – Aug 21, 2026$6.62$7.99$6.50$7.920
Aug 24, 2026 – Aug 28, 2026$7.92$7.96$7.31$7.390
Aug 31, 2026 – Sep 4, 2026$7.33$7.65$7.04$7.580

Valuation

MetricValueUpside
IC Value$8.87+17%
P/E-3.32
P/B3.79
P/S0.99
EV/EBITDA-4.43
PEG-27.53
P/TBV3.79

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for XGN, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019$21.39$14.26
2020$20.02$13.96
2021$7.84$11.76
2022$2.43$7.47
2023$1.90$24.05
2024$3.23$13.41
2025$3.07$12.72

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Exagen Inc.

        Exagen Inc. develops and commercializes diagnostic testing solutions, leveraging its proprietary cell-bound complement activation products (CB-CAPs) technology under the AVISE brand throughout the United States. The company's mission is to equip rheumatologists with advanced tools for the precise diagnosis, prognosis, and ongoing management of autoimmune and related diseases, including systemic lupus erythematosus (SLE) and rheumatoid arthritis (RA). Its flagship product, AVISE CTD, aids in distinguishing between various connective tissue diseases (CTDs) and other conditions with overlapping symptoms in symptomatic patients. The company's product portfolio includes AVISE Lupus, which assesses complement system activation by measuring B-cell C4d and erythrocyte-bound C4d in blood. AVISE APS offers a comprehensive panel of autoantibody tests for the diagnosis and management of Antiphospholipid Syndrome (APS). For SLE patients, AVISE SLE Prognostic provides an autoantibody panel to evaluate the potential for kidney, brain, and cardiovascular complications. Additionally, AVISE Vasculitis AAV utilizes a testing panel of individual analytes to assist physicians in the assessment and monitoring of anti-neutrophil cytoplasmic antibody (ANCA) associated vasculitis, while AVISE Anti-CarP helps identify RA patients prone to severe disease, and AVISE PC4d measures platelet-bound C4d. Further offerings include AVISE SLE Monitor, a biomarker blood test; AVISE MTX, a patented and validated blood test; and AVISE HCQ, designed to monitor hydroxychloroquine levels. Exagen also holds a research collaboration and license agreement with Allegheny Health Network (AHN) Research Institute to advance the development of novel patented biomarkers. Incorporated in 2002, the company was formerly known as Exagen Diagnostics, Inc. before rebranding to Exagen Inc. in January 2019. Its headquarters are located in Vista, California.

        CEO
        John Aballi
        Employees
        216
        Beta
        2.02

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for XGN: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        XGNExagen Inc.$6.87160.66M$12.73+85%-3.323.790.99-4.43-27.533.7958.28%-21.13%-29.97%-147.85%-130.01%-38.85%1.47-3.263.453.040.4812.05%19.65%3.42%-21.56%-0.96-131.82%0.00%0.00%11.61%-4.24-4.180.90-5.54
        ACRSAclaris Therapeutics, Inc…$6.36888.26M$13.85+118%-6.694.2155.49-5.364.2173.28%-975.91%-829.58%-50.20%-270.80%-34.10%0.025.283.360.28-69.01%-58.19%133.83%-10.88%-1.64-167.44%0.00%0.00%0.10%-4.53-7.3244.16-4.51
        BIOABioAge Labs Inc.$10.98413.39M-8.352.4774.78-4.98-63.552.47100.00%-1031.46%-896.11%-27.09%713.56%-24.68%0.02-133.1114.2414.002.3013.13%58.70%-12.24%-4.05633.31%0.00%0.00%0.00%-4.28-4.8244.1516.17
        LFCRLifecore Biomedical, Inc.$4.44166.54M$2.80-37%-7.06-15.321.6841.57-6.7431.37%-0.97%-23.78%-10.043.492.1815.182.86%0.530.00%0.00%0.89%-272.7055.012.650.03
        MDXHMDxHealth S.A.$0.4322.27M$15.43+3,457%-11.11-13.241.48-16.15-1.7759.74%-14.28%-31.07%-1049.00%-35.55%-9.44%-7.86-1.271.080.88-4.72-42.24%19.80%-44.06%-7.23%-0.21-28.20%0.00%0.00%0.00%-14.69-19.542.10-2.80
        NEONeoGenomics, Inc.$15.73404.18M$11.39-28%-1.870.240.28-13.30-5.277.8638.85%-9.09%-14.85%-12.42%-5.70%-7.21%0.56-17.614.263.61-8.0835.48%10.11%-36.02%-10.79%0.06-1.92%0.00%0.00%0.00%-7.79-23.630.710.41
        SGHTSight Sciences, Inc.$5.55301.97M$12.78+130%-4.982.992.47-4.282.9986.17%-47.95%-49.67%-50.74%-365.87%-29.77%0.64-7.2110.229.221.56-28.16%-3.13%31.59%-15.63%-2.69-295.05%0.00%0.00%0.00%-3.78-4.691.81-1.77
        SMTISanara MedTech Inc.$34.07313.21M$21,427.79+62,793%-6.0728.331.6322.11-2.15-10.3090.13%8.87%-36.43%-122.01%19.59%-34.35%8.131.351.801.533.50282.46%18.97%-953.86%1.29%0.364.63%0.00%0.00%0.00%21.8292.361.942.13
        TKNOAlpha Teknova, Inc.$5.61300.77M$13.76+145%-8.652.173.68-15.612.6333.17%-41.90%-42.59%-22.83%-21.20%-15.52%0.22-23.914.581.40-0.91-43.86%7.35%-27.54%-6.56%-1.15-12.23%0.00%0.00%11.55%-9.33-16.183.910.90
        VNDAVanda Pharmaceuticals Inc…$5.09306.09M$11.62+128%-2.351.592.40-2.11-0.222.4793.96%-69.95%-102.02%-50.93%-119.87%-38.51%0.042.392.190.571068.75%8.72%579.76%-21.27%-0.75-87.57%0.00%0.00%0.00%-1.77-2.431.240.71

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($8.87 ÷ $7.58) − 1 = +17.02% (IC, example).