| Apr 13, 2015 – Apr 17, 2015 | $31.00 | $35.74 | $26.51 | $27.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.77 | $28.90 | $24.08 | $25.58 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.70 | $26.47 | $21.27 | $21.75 | 0 |
| May 4, 2015 – May 8, 2015 | $21.75 | $25.42 | $21.75 | $22.71 | 0 |
| May 11, 2015 – May 15, 2015 | $20.71 | $21.49 | $19.50 | $20.05 | 0 |
| May 18, 2015 – May 22, 2015 | $19.51 | $21.31 | $15.70 | $17.17 | 0 |
| May 25, 2015 – May 29, 2015 | $16.59 | $17.63 | $16.18 | $16.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.76 | $16.77 | $14.64 | $15.03 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.95 | $18.42 | $14.68 | $16.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.20 | $17.10 | $14.30 | $14.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.38 | $14.96 | $13.78 | $14.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.00 | $14.48 | $12.81 | $13.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.46 | $17.29 | $12.80 | $16.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.65 | $23.44 | $15.62 | $21.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.44 | $20.97 | $17.77 | $19.31 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.28 | $21.90 | $18.16 | $20.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.00 | $21.48 | $13.06 | $13.44 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.52 | $18.57 | $13.30 | $17.08 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.54 | $17.64 | $13.25 | $13.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.58 | $15.19 | $11.85 | $14.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.61 | $14.88 | $13.71 | $14.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.57 | $14.65 | $13.87 | $14.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.17 | $15.70 | $13.98 | $15.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.44 | $16.73 | $14.00 | $14.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.12 | $14.57 | $13.31 | $14.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.38 | $15.11 | $13.15 | $13.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.67 | $13.67 | $10.29 | $10.99 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.89 | $12.26 | $10.53 | $11.18 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.07 | $11.49 | $10.65 | $10.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.77 | $11.25 | $8.95 | $9.21 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.91 | $9.34 | $7.91 | $8.69 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.67 | $8.99 | $8.45 | $8.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.51 | $9.34 | $8.44 | $9.29 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.31 | $9.46 | $8.76 | $9.27 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.31 | $9.68 | $8.68 | $8.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.63 | $9.95 | $8.61 | $8.62 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.71 | $9.10 | $8.00 | $8.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.84 | $8.92 | $8.23 | $8.26 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.18 | $9.05 | $8.00 | $8.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.12 | $8.20 | $6.66 | $7.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.06 | $7.46 | $6.04 | $7.42 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.36 | $7.78 | $7.03 | $7.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.75 | $7.75 | $6.91 | $7.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.93 | $6.99 | $6.18 | $6.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.00 | $8.43 | $6.75 | $7.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.05 | $8.53 | $7.21 | $7.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.65 | $9.16 | $7.31 | $8.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.62 | $9.39 | $8.42 | $9.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.19 | $9.40 | $8.80 | $9.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.14 | $9.30 | $8.48 | $8.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.85 | $8.99 | $8.21 | $8.67 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.69 | $8.81 | $8.16 | $8.26 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.26 | $8.98 | $7.60 | $8.77 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.74 | $9.14 | $8.55 | $9.03 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.02 | $9.44 | $8.59 | $8.78 | 0 |
| May 2, 2016 – May 6, 2016 | $8.76 | $9.50 | $8.06 | $8.27 | 0 |
| May 9, 2016 – May 13, 2016 | $8.21 | $8.71 | $7.77 | $8.59 | 0 |
| May 16, 2016 – May 20, 2016 | $8.58 | $8.74 | $8.11 | $8.38 | 0 |
| May 23, 2016 – May 27, 2016 | $8.33 | $9.04 | $8.26 | $8.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.13 | $9.69 | $8.86 | $9.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.23 | $9.79 | $9.19 | $9.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.39 | $9.99 | $9.32 | $9.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.86 | $10.10 | $9.21 | $9.26 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.07 | $9.73 | $8.56 | $9.66 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.55 | $9.85 | $9.07 | $9.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.69 | $10.78 | $9.54 | $9.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.00 | $10.21 | $9.70 | $9.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.81 | $10.31 | $9.77 | $10.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.55 | $14.57 | $10.21 | $13.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.74 | $14.69 | $13.45 | $14.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.54 | $14.66 | $13.86 | $14.07 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.04 | $14.17 | $13.24 | $13.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.41 | $14.05 | $13.22 | $13.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.95 | $14.41 | $13.59 | $13.64 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.68 | $14.05 | $13.45 | $13.57 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $13.66 | $15.70 | $13.31 | $15.22 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.27 | $15.29 | $14.07 | $14.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $14.20 | $16.05 | $14.01 | $15.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.85 | $16.00 | $14.48 | $14.48 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.41 | $14.66 | $14.05 | $14.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.27 | $14.51 | $12.40 | $12.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.50 | $13.45 | $10.84 | $11.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.82 | $11.94 | $11.02 | $11.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.86 | $12.85 | $11.57 | $12.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.66 | $13.40 | $12.58 | $13.09 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.04 | $13.08 | $11.30 | $11.83 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.90 | $12.85 | $11.89 | $12.37 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.42 | $12.87 | $11.70 | $12.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.82 | $13.00 | $11.63 | $11.98 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.00 | $12.58 | $11.53 | $11.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.97 | $13.24 | $11.74 | $13.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.08 | $13.17 | $12.22 | $12.52 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.53 | $13.20 | $12.21 | $12.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.40 | $13.61 | $12.22 | $12.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.86 | $12.92 | $12.25 | $12.64 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.60 | $12.90 | $12.13 | $12.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.85 | $13.42 | $12.51 | $12.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.93 | $13.17 | $12.00 | $12.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.72 | $12.96 | $10.06 | $10.19 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $10.12 | $10.45 | $9.41 | $9.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.74 | $10.50 | $9.72 | $10.37 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.34 | $10.44 | $9.82 | $9.88 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.75 | $10.73 | $9.60 | $10.63 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.62 | $10.95 | $10.37 | $10.47 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.49 | $10.74 | $10.19 | $10.29 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.30 | $11.07 | $10.22 | $10.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10.81 | $10.99 | $10.28 | $10.76 | 0 |
| May 1, 2017 – May 5, 2017 | $10.81 | $11.78 | $9.90 | $11.66 | 0 |
| May 8, 2017 – May 12, 2017 | $11.66 | $11.66 | $10.91 | $11.26 | 0 |
| May 15, 2017 – May 19, 2017 | $11.28 | $14.11 | $11.26 | $13.31 | 0 |
| May 22, 2017 – May 26, 2017 | $13.34 | $13.49 | $12.96 | $13.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.45 | $13.70 | $13.15 | $13.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $13.44 | $14.04 | $13.17 | $13.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.35 | $14.13 | $13.12 | $13.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.72 | $15.29 | $13.72 | $15.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.33 | $15.46 | $14.51 | $15.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.00 | $15.15 | $14.49 | $15.02 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.01 | $15.29 | $14.62 | $15.06 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.07 | $15.21 | $14.30 | $14.62 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.60 | $15.07 | $14.29 | $14.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.65 | $16.00 | $13.58 | $15.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.21 | $16.69 | $15.13 | $16.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.31 | $16.39 | $15.31 | $15.59 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.53 | $16.03 | $15.39 | $15.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.75 | $16.60 | $15.64 | $16.31 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.16 | $17.49 | $16.02 | $16.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.00 | $17.90 | $16.89 | $17.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.27 | $17.33 | $16.85 | $17.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.95 | $17.19 | $16.64 | $16.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.96 | $17.36 | $16.22 | $16.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.70 | $16.76 | $16.19 | $16.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.56 | $16.60 | $15.93 | $16.38 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $15.65 | $16.86 | $15.27 | $16.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.79 | $16.91 | $16.22 | $16.59 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.63 | $17.60 | $16.08 | $16.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.69 | $17.11 | $16.30 | $16.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.93 | $17.43 | $16.47 | $17.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.13 | $17.37 | $16.13 | $16.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.09 | $19.52 | $17.04 | $19.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.41 | $20.54 | $19.20 | $20.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.60 | $21.86 | $20.26 | $21.69 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.65 | $21.83 | $20.34 | $20.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.50 | $21.03 | $19.31 | $20.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.24 | $21.12 | $18.90 | $19.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.73 | $20.10 | $19.33 | $19.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.70 | $20.25 | $18.81 | $19.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.12 | $19.53 | $18.62 | $18.79 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.62 | $19.03 | $16.72 | $18.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.80 | $21.20 | $18.39 | $20.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.03 | $22.34 | $20.69 | $21.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.30 | $26.23 | $20.63 | $25.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.71 | $28.01 | $25.11 | $27.93 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.90 | $28.54 | $27.17 | $28.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.85 | $29.15 | $26.63 | $26.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.50 | $28.58 | $26.54 | $28.06 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.07 | $28.84 | $26.81 | $27.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.63 | $30.95 | $27.58 | $28.97 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.12 | $30.71 | $29.05 | $30.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.22 | $30.86 | $28.24 | $29.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.66 | $31.27 | $29.40 | $30.59 | 0 |
| May 7, 2018 – May 11, 2018 | $30.67 | $31.83 | $28.08 | $30.01 | 0 |
| May 14, 2018 – May 18, 2018 | $30.02 | $30.45 | $28.87 | $29.64 | 0 |
| May 21, 2018 – May 25, 2018 | $29.70 | $30.58 | $28.60 | $30.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.29 | $32.72 | $29.92 | $31.62 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.87 | $34.22 | $31.04 | $33.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $33.31 | $44.78 | $32.03 | $42.54 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.75 | $45.88 | $41.70 | $43.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.63 | $43.14 | $39.56 | $42.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.74 | $44.84 | $41.62 | $44.71 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.01 | $45.59 | $42.56 | $43.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.90 | $45.25 | $42.15 | $43.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.83 | $43.85 | $41.02 | $41.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.14 | $42.82 | $39.15 | $41.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.74 | $50.60 | $41.05 | $46.06 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.31 | $47.39 | $43.95 | $46.53 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47.02 | $49.62 | $45.90 | $49.04 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $49.34 | $49.65 | $46.76 | $48.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.66 | $50.84 | $45.18 | $47.14 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.40 | $53.25 | $46.42 | $52.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.40 | $53.19 | $47.38 | $47.54 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.11 | $52.57 | $46.36 | $51.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.81 | $52.26 | $43.41 | $44.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.74 | $44.24 | $38.64 | $41.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.39 | $44.10 | $40.37 | $41.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.87 | $44.60 | $40.16 | $40.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.54 | $44.10 | $38.02 | $42.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.89 | $55.71 | $39.88 | $52.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $51.41 | $52.57 | $45.31 | $47.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.04 | $47.40 | $42.06 | $45.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.03 | $55.14 | $45.24 | $54.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.34 | $58.30 | $52.08 | $53.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.90 | $57.95 | $53.45 | $54.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.86 | $54.00 | $43.26 | $43.68 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.29 | $48.38 | $42.00 | $47.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.90 | $50.88 | $45.28 | $49.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $50.18 | $54.80 | $49.29 | $52.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.50 | $56.42 | $50.60 | $55.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.30 | $56.11 | $52.70 | $55.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $54.30 | $55.88 | $52.62 | $54.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.33 | $60.58 | $50.14 | $53.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $53.79 | $57.00 | $52.70 | $54.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $54.40 | $56.93 | $52.22 | $56.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.85 | $73.33 | $55.86 | $72.77 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $73.29 | $73.34 | $62.03 | $67.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.79 | $72.39 | $67.74 | $69.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $69.87 | $70.40 | $65.57 | $66.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $66.02 | $69.05 | $64.95 | $67.22 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $67.96 | $70.69 | $66.05 | $68.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.88 | $69.28 | $65.06 | $65.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.38 | $67.37 | $62.21 | $63.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.04 | $68.43 | $62.68 | $67.71 | 0 |
| Apr 29, 2019 – May 3, 2019 | $68.00 | $70.09 | $65.75 | $69.65 | 0 |
| May 6, 2019 – May 10, 2019 | $67.93 | $69.43 | $59.54 | $61.80 | 0 |
| May 13, 2019 – May 17, 2019 | $59.68 | $64.24 | $56.94 | $62.78 | 0 |
| May 20, 2019 – May 24, 2019 | $61.58 | $65.61 | $61.01 | $64.71 | 0 |
| May 27, 2019 – May 31, 2019 | $65.10 | $66.21 | $60.69 | $62.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $61.95 | $64.86 | $59.73 | $63.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $64.92 | $71.80 | $64.62 | $67.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.32 | $69.96 | $65.66 | $65.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $66.36 | $66.40 | $59.91 | $61.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $63.58 | $64.52 | $60.69 | $63.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $63.08 | $68.36 | $62.31 | $64.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $65.13 | $66.22 | $63.34 | $65.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.38 | $71.08 | $65.81 | $70.86 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $70.55 | $70.60 | $59.68 | $59.71 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.48 | $58.85 | $52.82 | $56.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.76 | $56.77 | $51.27 | $52.61 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $53.48 | $56.08 | $51.49 | $54.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.38 | $55.50 | $52.14 | $52.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.85 | $52.33 | $47.70 | $47.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.60 | $57.28 | $48.92 | $56.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $56.23 | $61.19 | $55.36 | $60.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.44 | $61.54 | $53.42 | $54.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $54.98 | $58.09 | $52.85 | $56.48 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.84 | $60.39 | $54.60 | $59.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $59.22 | $60.88 | $56.80 | $57.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.13 | $59.00 | $55.67 | $58.67 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $59.24 | $59.38 | $43.55 | $45.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $45.88 | $45.95 | $41.42 | $41.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.77 | $42.98 | $39.81 | $42.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.06 | $42.73 | $40.06 | $41.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.23 | $44.70 | $42.23 | $43.39 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.71 | $43.75 | $39.76 | $41.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.26 | $43.37 | $40.10 | $42.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.49 | $44.51 | $41.94 | $44.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.31 | $45.91 | $43.92 | $44.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.11 | $45.61 | $43.75 | $44.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.67 | $46.96 | $44.36 | $46.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.28 | $51.62 | $46.09 | $51.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.37 | $51.78 | $48.78 | $50.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.75 | $50.98 | $47.33 | $48.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.04 | $51.60 | $48.60 | $49.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.57 | $53.54 | $49.43 | $53.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.02 | $55.47 | $52.65 | $53.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.97 | $60.08 | $49.20 | $57.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.02 | $63.24 | $56.82 | $60.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.65 | $60.74 | $43.12 | $49.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.15 | $44.29 | $31.00 | $31.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.60 | $44.40 | $29.95 | $38.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.19 | $40.32 | $33.96 | $38.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.05 | $54.17 | $40.32 | $53.68 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.43 | $61.63 | $51.76 | $61.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.78 | $67.02 | $60.30 | $66.19 | 0 |
| Apr 27, 2020 – May 1, 2020 | $67.37 | $71.20 | $61.31 | $64.44 | 0 |
| May 4, 2020 – May 8, 2020 | $63.99 | $81.69 | $63.21 | $80.71 | 0 |
| May 11, 2020 – May 15, 2020 | $80.37 | $85.84 | $76.89 | $85.63 | 0 |
| May 18, 2020 – May 22, 2020 | $86.98 | $88.02 | $73.11 | $77.48 | 0 |
| May 25, 2020 – May 29, 2020 | $78.42 | $81.62 | $69.35 | $80.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $80.50 | $86.01 | $76.03 | $78.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $78.07 | $82.93 | $74.82 | $79.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $79.06 | $95.73 | $79.06 | $95.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $95.58 | $104.28 | $95.53 | $102.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $102.11 | $113.42 | $98.80 | $110.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $113.22 | $115.50 | $109.48 | $111.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $113.00 | $113.75 | $99.13 | $102.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $102.84 | $108.71 | $97.50 | $101.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $102.60 | $118.48 | $101.59 | $118.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $121.00 | $138.95 | $121.00 | $135.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $139.24 | $141.41 | $121.80 | $129.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $131.40 | $135.34 | $128.28 | $130.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $132.40 | $133.89 | $117.77 | $119.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $119.66 | $129.94 | $103.06 | $112.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $113.38 | $118.20 | $108.37 | $110.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $111.77 | $115.00 | $104.30 | $111.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $110.43 | $121.37 | $109.52 | $118.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $120.37 | $133.33 | $119.19 | $131.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $132.69 | $147.30 | $130.70 | $146.67 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $149.00 | $154.88 | $143.45 | $147.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $148.75 | $151.80 | $132.69 | $137.85 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $137.49 | $147.65 | $119.71 | $121.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $123.23 | $146.60 | $121.57 | $146.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $130.96 | $134.00 | $113.49 | $124.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $122.54 | $143.96 | $120.50 | $140.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $141.00 | $160.63 | $133.65 | $160.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $161.94 | $164.64 | $150.00 | $155.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $155.60 | $171.66 | $153.61 | $170.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $172.25 | $192.09 | $169.66 | $190.76 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $189.16 | $198.50 | $184.55 | $190.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $193.58 | $194.00 | $173.69 | $177.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $179.52 | $181.60 | $166.33 | $175.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $174.10 | $221.12 | $171.02 | $204.42 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $208.66 | $225.74 | $208.00 | $213.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $217.00 | $226.73 | $192.00 | $199.09 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $201.68 | $239.47 | $195.68 | $231.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $233.14 | $238.95 | $220.52 | $233.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $238.95 | $239.25 | $214.07 | $227.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $222.86 | $232.29 | $191.00 | $220.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $224.57 | $251.86 | $179.23 | $200.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $199.53 | $224.00 | $189.80 | $221.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $220.53 | $228.00 | $204.53 | $215.41 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $219.55 | $231.34 | $190.50 | $202.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $203.42 | $212.14 | $191.00 | $208.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $211.99 | $221.67 | $196.13 | $218.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $216.87 | $227.00 | $213.60 | $219.99 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $216.88 | $219.19 | $200.88 | $214.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $211.00 | $212.97 | $198.08 | $198.79 | 0 |
| May 3, 2021 – May 7, 2021 | $200.40 | $200.91 | $154.00 | $165.51 | 0 |
| May 10, 2021 – May 14, 2021 | $163.01 | $170.98 | $153.80 | $163.11 | 0 |
| May 17, 2021 – May 21, 2021 | $162.67 | $175.14 | $160.06 | $167.56 | 0 |
| May 24, 2021 – May 28, 2021 | $169.73 | $170.62 | $162.50 | $164.73 | 0 |
| May 31, 2021 – Jun 4, 2021 | $165.95 | $176.85 | $161.88 | $164.18 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $164.56 | $174.69 | $163.88 | $165.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $166.77 | $172.31 | $163.82 | $169.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $169.75 | $187.99 | $165.15 | $184.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $187.77 | $207.84 | $187.77 | $197.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $197.39 | $199.13 | $185.10 | $195.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $196.05 | $200.03 | $179.71 | $184.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $181.11 | $211.82 | $180.24 | $208.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $207.47 | $209.25 | $182.39 | $183.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $186.13 | $205.89 | $174.91 | $178.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $178.00 | $196.46 | $177.80 | $192.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $191.37 | $199.32 | $186.76 | $199.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $199.40 | $215.98 | $193.56 | $210.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $210.76 | $221.36 | $210.40 | $220.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $219.97 | $221.86 | $212.08 | $217.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $215.39 | $228.89 | $205.39 | $226.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $219.50 | $225.47 | $213.93 | $222.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $220.76 | $226.00 | $198.51 | $204.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $200.27 | $219.49 | $194.37 | $212.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $210.28 | $222.08 | $202.17 | $221.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $220.94 | $242.45 | $219.29 | $241.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $243.50 | $255.76 | $234.42 | $250.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $250.94 | $283.40 | $235.19 | $260.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $264.38 | $273.00 | $243.38 | $272.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $272.39 | $299.80 | $270.05 | $294.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $295.61 | $307.75 | $275.26 | $291.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $291.39 | $292.84 | $224.51 | $231.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $228.66 | $247.85 | $220.32 | $225.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $223.99 | $230.78 | $209.77 | $221.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $217.00 | $229.30 | $212.65 | $228.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $230.72 | $232.98 | $215.19 | $218.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $222.35 | $223.22 | $182.06 | $185.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $181.48 | $187.88 | $159.80 | $163.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $161.24 | $172.36 | $148.21 | $148.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $140.57 | $155.15 | $136.00 | $145.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $146.62 | $159.39 | $125.37 | $133.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $133.70 | $148.84 | $133.40 | $141.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $141.71 | $148.26 | $125.84 | $127.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $128.18 | $152.23 | $109.38 | $148.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $148.71 | $163.84 | $147.00 | $151.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $152.99 | $154.40 | $121.15 | $121.23 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $120.85 | $149.73 | $117.38 | $148.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $146.42 | $151.50 | $129.75 | $132.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $134.70 | $144.94 | $122.53 | $127.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $128.58 | $138.88 | $114.57 | $116.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $115.13 | $122.45 | $111.21 | $115.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $115.33 | $118.74 | $97.46 | $98.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $96.84 | $103.37 | $92.86 | $93.19 | 0 |
| May 2, 2022 – May 6, 2022 | $92.32 | $110.95 | $81.11 | $86.38 | 0 |
| May 9, 2022 – May 13, 2022 | $85.08 | $94.58 | $75.61 | $92.08 | 0 |
| May 16, 2022 – May 20, 2022 | $91.00 | $92.40 | $74.66 | $78.34 | 0 |
| May 23, 2022 – May 27, 2022 | $77.87 | $82.24 | $68.40 | $82.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $82.95 | $87.94 | $79.52 | $80.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $82.19 | $87.02 | $75.29 | $75.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.16 | $77.33 | $67.01 | $72.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.33 | $83.65 | $70.56 | $83.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $82.08 | $84.13 | $70.46 | $79.81 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $79.09 | $91.58 | $77.59 | $88.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.10 | $89.67 | $78.24 | $82.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $84.25 | $102.12 | $83.79 | $97.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $96.21 | $107.39 | $90.17 | $103.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.85 | $111.98 | $101.12 | $109.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $109.33 | $120.69 | $107.51 | $119.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $118.01 | $123.03 | $105.28 | $107.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $104.46 | $111.24 | $102.52 | $104.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $101.58 | $109.34 | $100.85 | $105.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $105.65 | $111.73 | $100.91 | $110.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $111.04 | $114.80 | $105.53 | $108.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $106.86 | $111.92 | $94.40 | $96.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $96.07 | $104.03 | $94.16 | $100.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $100.81 | $116.80 | $100.66 | $110.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $111.21 | $111.79 | $91.70 | $92.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $95.22 | $104.28 | $93.61 | $100.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $100.33 | $106.20 | $94.35 | $97.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $98.00 | $103.06 | $87.24 | $98.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $100.19 | $116.60 | $94.88 | $115.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $114.31 | $127.28 | $112.07 | $113.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $112.20 | $122.14 | $111.37 | $120.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $120.20 | $141.96 | $118.55 | $140.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $139.28 | $142.53 | $126.57 | $126.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $125.75 | $138.95 | $124.17 | $126.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $126.41 | $135.05 | $123.19 | $126.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $126.03 | $126.49 | $117.86 | $119.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $121.51 | $122.41 | $111.83 | $120.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $122.73 | $136.14 | $120.32 | $134.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $134.50 | $136.91 | $127.53 | $131.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $132.75 | $140.46 | $129.30 | $137.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $136.44 | $149.91 | $134.12 | $147.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $145.56 | $147.79 | $131.21 | $132.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $131.99 | $143.15 | $127.16 | $129.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $126.76 | $133.49 | $120.21 | $124.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $123.84 | $124.40 | $116.27 | $121.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $122.05 | $122.51 | $103.46 | $105.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $103.01 | $107.00 | $99.24 | $105.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $104.43 | $116.15 | $103.34 | $106.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $107.45 | $111.61 | $103.24 | $111.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $110.45 | $114.73 | $100.74 | $104.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $103.64 | $105.29 | $99.41 | $102.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $102.49 | $104.93 | $100.50 | $102.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $102.63 | $103.25 | $97.35 | $101.03 | 0 |
| May 1, 2023 – May 5, 2023 | $100.36 | $102.31 | $89.14 | $90.00 | 0 |
| May 8, 2023 – May 12, 2023 | $90.13 | $97.89 | $90.06 | $94.68 | 0 |
| May 15, 2023 – May 19, 2023 | $94.17 | $98.11 | $88.23 | $89.10 | 0 |
| May 22, 2023 – May 26, 2023 | $88.95 | $90.78 | $84.92 | $85.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $86.13 | $86.28 | $80.44 | $85.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $84.86 | $93.59 | $84.57 | $91.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $91.89 | $96.65 | $87.64 | $94.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $95.11 | $98.00 | $88.81 | $88.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $88.64 | $89.65 | $84.21 | $84.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $85.25 | $85.83 | $81.96 | $82.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $82.28 | $95.43 | $81.90 | $92.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $91.50 | $101.96 | $90.22 | $96.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $96.61 | $100.69 | $94.50 | $99.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $100.20 | $102.81 | $81.17 | $81.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $82.00 | $84.76 | $76.02 | $76.64 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $76.02 | $79.47 | $72.57 | $73.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $73.91 | $75.06 | $71.59 | $72.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.74 | $75.66 | $71.28 | $74.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.00 | $74.16 | $66.68 | $67.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.30 | $69.45 | $63.51 | $64.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $64.26 | $66.53 | $62.89 | $63.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.10 | $65.87 | $61.22 | $64.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $64.34 | $65.11 | $61.37 | $62.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $61.93 | $65.57 | $61.64 | $63.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $63.31 | $70.32 | $63.23 | $64.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $64.30 | $66.08 | $60.89 | $62.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.07 | $67.68 | $58.20 | $65.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.32 | $65.80 | $60.67 | $63.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.97 | $73.54 | $62.75 | $72.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $72.21 | $73.73 | $69.57 | $71.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.35 | $82.32 | $72.10 | $82.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $82.00 | $84.75 | $78.35 | $80.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $79.57 | $86.93 | $78.54 | $80.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $80.84 | $89.58 | $80.84 | $84.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.00 | $85.22 | $80.56 | $81.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.28 | $82.84 | $75.22 | $75.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.00 | $78.19 | $69.99 | $70.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.66 | $71.84 | $65.88 | $70.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $71.00 | $73.35 | $66.94 | $69.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $69.62 | $76.67 | $66.33 | $75.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.83 | $78.78 | $72.64 | $78.09 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.21 | $80.30 | $73.02 | $76.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $75.27 | $78.65 | $69.46 | $73.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $73.98 | $74.46 | $69.69 | $69.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $69.65 | $72.97 | $66.87 | $72.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $71.62 | $73.48 | $65.88 | $66.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.64 | $71.50 | $65.97 | $67.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.88 | $69.65 | $65.68 | $68.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $68.11 | $68.70 | $64.38 | $64.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $65.66 | $68.72 | $65.25 | $67.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.92 | $69.69 | $65.28 | $66.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.59 | $69.04 | $65.20 | $67.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $67.65 | $71.72 | $56.60 | $59.97 | 0 |
| May 6, 2024 – May 10, 2024 | $60.17 | $63.89 | $59.26 | $61.92 | 0 |
| May 13, 2024 – May 17, 2024 | $62.71 | $65.14 | $61.84 | $63.97 | 0 |
| May 20, 2024 – May 24, 2024 | $64.00 | $64.73 | $60.20 | $60.62 | 0 |
| May 27, 2024 – May 31, 2024 | $60.80 | $63.52 | $59.74 | $63.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $63.84 | $66.93 | $63.44 | $65.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.44 | $66.90 | $58.56 | $58.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $58.70 | $61.10 | $57.07 | $60.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $60.04 | $61.10 | $58.06 | $58.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $59.18 | $59.73 | $56.68 | $58.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $58.47 | $60.98 | $55.08 | $60.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $61.00 | $66.81 | $60.45 | $62.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $62.10 | $62.68 | $59.29 | $62.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $63.15 | $66.18 | $58.01 | $59.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $56.37 | $57.33 | $53.29 | $54.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.07 | $55.28 | $51.45 | $53.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.10 | $55.59 | $53.46 | $55.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.30 | $56.34 | $54.08 | $55.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.07 | $56.69 | $53.12 | $53.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.24 | $56.70 | $50.63 | $55.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.52 | $55.97 | $52.61 | $53.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.99 | $57.97 | $53.08 | $57.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.76 | $57.21 | $50.55 | $52.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.80 | $52.86 | $49.49 | $49.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.60 | $53.24 | $48.07 | $51.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $51.59 | $53.20 | $48.55 | $48.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.31 | $55.48 | $47.10 | $52.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.57 | $54.53 | $50.74 | $53.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $54.00 | $55.68 | $49.20 | $49.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.81 | $52.89 | $48.75 | $52.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.00 | $56.73 | $52.87 | $54.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.52 | $60.64 | $53.80 | $57.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.66 | $60.44 | $57.44 | $58.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.16 | $63.06 | $55.31 | $56.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.97 | $57.66 | $52.36 | $52.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.30 | $55.38 | $51.60 | $53.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.78 | $57.31 | $51.79 | $52.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.62 | $55.00 | $51.64 | $53.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.76 | $54.64 | $51.06 | $52.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.23 | $56.75 | $52.03 | $54.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.00 | $57.56 | $53.87 | $54.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $54.75 | $58.24 | $51.80 | $57.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.71 | $58.17 | $49.88 | $51.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.02 | $53.90 | $49.22 | $51.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.39 | $52.23 | $45.85 | $46.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $46.46 | $49.96 | $43.75 | $45.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.88 | $47.19 | $43.43 | $45.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $45.97 | $48.13 | $44.80 | $46.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $46.07 | $51.00 | $43.53 | $44.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.05 | $46.85 | $40.05 | $43.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.37 | $45.00 | $41.91 | $44.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.15 | $47.24 | $43.72 | $45.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.08 | $46.87 | $41.51 | $44.30 | 0 |
| May 5, 2025 – May 9, 2025 | $43.83 | $48.30 | $43.69 | $46.94 | 0 |
| May 12, 2025 – May 16, 2025 | $49.67 | $50.10 | $46.02 | $47.02 | 0 |
| May 19, 2025 – May 23, 2025 | $46.10 | $48.44 | $45.75 | $47.60 | 0 |
| May 26, 2025 – May 30, 2025 | $48.20 | $55.50 | $47.93 | $55.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.90 | $64.68 | $54.90 | $63.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.90 | $64.97 | $54.47 | $55.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.99 | $56.53 | $53.80 | $56.16 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.97 | $55.97 | $49.15 | $50.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $51.00 | $54.84 | $49.60 | $54.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.76 | $58.30 | $51.84 | $57.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.99 | $59.80 | $54.93 | $59.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $61.35 | $66.31 | $59.07 | $62.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $62.52 | $68.45 | $55.89 | $58.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.69 | $60.96 | $55.33 | $60.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.90 | $70.57 | $60.11 | $66.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $66.00 | $66.60 | $61.42 | $62.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $61.89 | $61.90 | $52.84 | $53.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.24 | $54.11 | $50.26 | $54.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $54.25 | $61.50 | $53.97 | $58.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.84 | $65.07 | $55.95 | $64.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $65.00 | $65.00 | $61.03 | $64.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.86 | $76.52 | $63.64 | $72.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $72.95 | $74.18 | $68.72 | $68.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.37 | $74.44 | $67.62 | $70.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $71.22 | $75.89 | $70.53 | $73.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.70 | $76.23 | $61.03 | $62.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $61.49 | $62.24 | $55.90 | $59.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.30 | $65.66 | $56.65 | $57.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.30 | $58.40 | $51.51 | $53.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $52.72 | $55.31 | $51.54 | $54.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.53 | $55.47 | $51.02 | $53.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.92 | $56.53 | $53.04 | $53.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.44 | $56.17 | $52.78 | $54.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.28 | $56.87 | $54.28 | $55.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $55.75 | $57.87 | $55.01 | $57.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $56.94 | $63.70 | $56.46 | $61.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $61.57 | $64.19 | $59.72 | $61.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $60.00 | $64.51 | $58.83 | $60.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $59.65 | $60.92 | $52.77 | $52.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.00 | $58.09 | $49.66 | $57.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $56.52 | $56.74 | $45.56 | $45.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.56 | $53.29 | $44.00 | $52.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.50 | $55.96 | $50.59 | $54.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.71 | $58.65 | $50.81 | $56.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $55.60 | $56.02 | $51.66 | $52.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.01 | $55.97 | $52.32 | $52.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.43 | $54.26 | $46.91 | $47.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.25 | $51.88 | $47.16 | $51.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $51.94 | $56.00 | $51.56 | $52.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $52.50 | $62.44 | $52.17 | $61.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $61.49 | $66.68 | $61.37 | $62.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $62.88 | $70.88 | $62.44 | $63.17 | 0 |
| May 4, 2026 – May 8, 2026 | $63.69 | $66.51 | $62.73 | $64.38 | 0 |
| May 11, 2026 – May 15, 2026 | $62.04 | $62.50 | $56.29 | $58.07 | 0 |
| May 18, 2026 – May 22, 2026 | $59.00 | $63.20 | $56.71 | $62.38 | 0 |
| May 25, 2026 – May 29, 2026 | $62.73 | $68.09 | $62.73 | $67.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.76 | $70.66 | $66.27 | $66.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $67.00 | $71.86 | $65.90 | $69.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $70.99 | $75.43 | $70.26 | $73.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.28 | $79.90 | $72.48 | $78.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $79.22 | $80.41 | $72.78 | $76.97 | 0 |