| Jan 3, 2005 – Jan 7, 2005 | $6.18 | $6.19 | $5.70 | $5.79 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.76 | $5.93 | $5.74 | $5.85 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.79 | $5.97 | $5.78 | $5.86 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.87 | $6.04 | $5.86 | $6.01 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.02 | $6.03 | $5.91 | $5.99 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.95 | $6.10 | $5.93 | $6.02 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.02 | $6.31 | $5.99 | $6.26 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.22 | $6.29 | $6.10 | $6.15 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.14 | $6.35 | $6.12 | $6.22 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.17 | $6.20 | $5.52 | $5.56 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.58 | $5.65 | $5.33 | $5.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.45 | $5.55 | $5.40 | $5.47 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.46 | $5.65 | $5.28 | $5.46 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.46 | $5.65 | $5.42 | $5.55 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.53 | $5.63 | $5.41 | $5.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.45 | $5.51 | $5.28 | $5.43 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.47 | $5.56 | $5.33 | $5.49 | 0 |
| May 2, 2005 – May 6, 2005 | $5.47 | $5.76 | $5.44 | $5.58 | 0 |
| May 9, 2005 – May 13, 2005 | $5.55 | $5.71 | $5.49 | $5.55 | 0 |
| May 16, 2005 – May 20, 2005 | $5.59 | $5.97 | $5.56 | $5.96 | 0 |
| May 23, 2005 – May 27, 2005 | $5.94 | $5.95 | $5.82 | $5.88 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.87 | $5.88 | $5.75 | $5.82 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.80 | $6.16 | $5.76 | $5.80 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.77 | $6.21 | $5.73 | $6.06 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.05 | $6.95 | $6.01 | $6.85 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.80 | $6.86 | $6.56 | $6.57 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.55 | $6.81 | $6.52 | $6.79 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.84 | $6.87 | $6.67 | $6.82 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.81 | $6.90 | $6.72 | $6.79 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.78 | $6.97 | $6.77 | $6.92 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.95 | $6.97 | $6.73 | $6.75 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.78 | $6.96 | $6.69 | $6.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.71 | $6.92 | $6.66 | $6.86 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.91 | $7.01 | $6.69 | $6.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.74 | $7.16 | $6.71 | $6.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.96 | $7.13 | $6.88 | $6.99 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.04 | $7.28 | $6.95 | $7.16 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.13 | $7.20 | $6.93 | $7.10 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.12 | $7.21 | $6.98 | $7.17 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.16 | $7.25 | $6.86 | $6.99 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.97 | $7.07 | $6.75 | $6.87 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.87 | $7.10 | $6.84 | $6.90 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.90 | $7.04 | $6.67 | $6.83 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.86 | $6.99 | $6.72 | $6.75 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.74 | $6.79 | $6.56 | $6.77 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.54 | $6.88 | $6.54 | $6.77 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.79 | $6.86 | $6.70 | $6.80 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.88 | $6.95 | $6.63 | $6.94 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.04 | $7.18 | $6.73 | $6.79 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.78 | $6.85 | $6.58 | $6.66 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.67 | $6.70 | $6.44 | $6.61 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.65 | $6.69 | $6.49 | $6.58 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.57 | $6.62 | $6.50 | $6.54 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.53 | $6.57 | $6.41 | $6.54 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.52 | $6.67 | $6.49 | $6.64 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.62 | $6.78 | $6.43 | $6.47 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.45 | $6.56 | $6.29 | $6.49 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.47 | $6.81 | $6.47 | $6.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.76 | $6.98 | $6.74 | $6.96 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.97 | $7.06 | $6.91 | $6.97 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.97 | $7.09 | $6.86 | $6.95 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.96 | $7.14 | $6.85 | $7.14 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.14 | $7.31 | $7.09 | $7.23 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.19 | $7.30 | $7.05 | $7.26 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.24 | $7.25 | $6.96 | $7.09 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.09 | $7.18 | $6.95 | $6.95 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.93 | $7.04 | $6.82 | $6.87 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.84 | $6.97 | $6.76 | $6.85 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.83 | $7.07 | $6.75 | $7.06 | 0 |
| May 1, 2006 – May 5, 2006 | $7.00 | $7.19 | $6.83 | $7.18 | 0 |
| May 8, 2006 – May 12, 2006 | $7.19 | $7.31 | $6.88 | $6.96 | 0 |
| May 15, 2006 – May 19, 2006 | $6.95 | $7.11 | $6.70 | $6.96 | 0 |
| May 22, 2006 – May 26, 2006 | $6.92 | $7.15 | $6.86 | $7.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.03 | $7.14 | $6.91 | $7.08 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.03 | $7.07 | $6.82 | $6.88 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.89 | $6.95 | $6.77 | $6.85 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.85 | $7.27 | $6.78 | $7.18 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.16 | $7.79 | $7.16 | $7.64 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.58 | $7.70 | $7.53 | $7.62 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.62 | $7.73 | $7.50 | $7.68 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.66 | $8.09 | $7.56 | $8.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.08 | $8.11 | $7.97 | $8.03 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.04 | $8.08 | $7.84 | $8.01 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.00 | $8.07 | $7.83 | $7.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.02 | $8.43 | $8.00 | $8.16 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.17 | $8.24 | $7.99 | $8.16 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.13 | $8.40 | $8.13 | $8.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.32 | $8.44 | $8.18 | $8.41 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.41 | $8.46 | $7.75 | $7.89 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.81 | $8.05 | $7.75 | $8.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.03 | $8.20 | $7.94 | $8.11 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.14 | $8.20 | $7.86 | $7.88 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.69 | $8.10 | $7.60 | $7.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.69 | $7.87 | $7.62 | $7.81 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.82 | $8.05 | $7.69 | $7.99 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.96 | $8.02 | $7.53 | $7.57 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.58 | $7.84 | $7.54 | $7.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.73 | $7.93 | $7.72 | $7.79 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.72 | $7.81 | $7.60 | $7.65 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.65 | $7.73 | $7.43 | $7.61 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.62 | $8.56 | $7.60 | $8.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.16 | $8.60 | $8.08 | $8.54 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.51 | $8.54 | $8.09 | $8.16 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.14 | $8.23 | $8.00 | $8.11 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.11 | $8.34 | $8.07 | $8.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.26 | $8.40 | $8.24 | $8.29 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.24 | $8.49 | $8.20 | $8.48 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.50 | $8.68 | $8.40 | $8.62 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.74 | $9.13 | $8.69 | $9.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.06 | $9.23 | $8.99 | $9.10 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.10 | $9.37 | $9.02 | $9.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.34 | $9.41 | $9.03 | $9.05 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.06 | $9.13 | $8.74 | $8.94 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.73 | $9.14 | $8.73 | $8.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.92 | $9.53 | $8.92 | $9.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.43 | $10.12 | $9.33 | $9.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.83 | $10.12 | $9.80 | $9.96 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.92 | $10.39 | $9.92 | $10.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.53 | $10.54 | $10.06 | $10.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.17 | $10.66 | $10.11 | $10.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.53 | $10.72 | $10.30 | $10.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.53 | $10.59 | $10.23 | $10.41 | 0 |
| May 7, 2007 – May 11, 2007 | $10.40 | $10.47 | $10.09 | $10.20 | 0 |
| May 14, 2007 – May 18, 2007 | $10.18 | $10.49 | $10.18 | $10.46 | 0 |
| May 21, 2007 – May 25, 2007 | $10.47 | $10.51 | $10.34 | $10.44 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.42 | $11.29 | $10.41 | $11.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.04 | $11.09 | $10.36 | $10.44 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.45 | $10.91 | $10.39 | $10.83 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.81 | $10.82 | $10.28 | $10.28 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.64 | $10.67 | $9.58 | $9.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.00 | $10.21 | $9.73 | $9.98 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.00 | $10.26 | $9.79 | $10.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.15 | $10.41 | $9.95 | $10.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.06 | $10.18 | $9.16 | $9.30 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.30 | $9.61 | $9.12 | $9.13 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.20 | $9.49 | $8.47 | $9.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.08 | $9.26 | $8.55 | $9.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.23 | $9.74 | $9.02 | $9.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.69 | $9.69 | $9.04 | $9.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.42 | $9.49 | $8.99 | $9.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.04 | $9.69 | $8.97 | $9.63 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.59 | $10.45 | $9.49 | $10.12 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.12 | $10.24 | $9.82 | $10.11 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.17 | $10.39 | $10.02 | $10.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.26 | $10.63 | $10.07 | $10.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.55 | $10.60 | $9.89 | $9.93 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.96 | $10.30 | $9.88 | $10.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.25 | $10.45 | $9.84 | $10.04 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.94 | $10.11 | $9.45 | $9.47 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.44 | $10.23 | $9.44 | $10.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.10 | $10.22 | $9.89 | $9.95 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.95 | $10.37 | $9.72 | $10.22 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.28 | $10.44 | $9.90 | $10.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.18 | $10.27 | $9.11 | $9.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.47 | $9.56 | $9.11 | $9.53 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.58 | $9.76 | $9.49 | $9.59 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.58 | $9.62 | $8.93 | $9.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.08 | $9.75 | $8.98 | $9.40 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.46 | $9.63 | $8.93 | $9.02 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.61 | $9.59 | $8.61 | $8.99 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.05 | $9.32 | $8.78 | $9.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.23 | $9.32 | $8.88 | $9.14 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.12 | $9.60 | $9.07 | $9.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.66 | $9.66 | $9.01 | $9.18 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.18 | $9.26 | $8.61 | $8.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.66 | $9.32 | $8.66 | $9.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.11 | $9.27 | $8.65 | $8.66 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.60 | $9.07 | $8.56 | $9.05 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.08 | $9.15 | $8.80 | $8.97 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.01 | $9.26 | $8.90 | $8.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.02 | $9.02 | $8.48 | $8.52 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.52 | $8.92 | $8.33 | $8.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.86 | $9.58 | $8.70 | $9.41 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.44 | $9.98 | $9.24 | $9.76 | 0 |
| May 5, 2008 – May 9, 2008 | $9.71 | $9.79 | $9.31 | $9.38 | 0 |
| May 12, 2008 – May 16, 2008 | $9.42 | $10.01 | $9.40 | $10.00 | 0 |
| May 19, 2008 – May 23, 2008 | $10.06 | $10.06 | $9.58 | $9.64 | 0 |
| May 26, 2008 – May 30, 2008 | $9.67 | $9.95 | $9.62 | $9.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.87 | $10.19 | $9.66 | $9.76 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.80 | $9.98 | $9.55 | $9.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.80 | $9.81 | $9.31 | $9.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.62 | $10.64 | $9.25 | $10.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.28 | $10.64 | $10.03 | $10.53 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.58 | $10.71 | $10.17 | $10.33 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.43 | $10.51 | $10.02 | $10.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.12 | $10.32 | $9.49 | $9.66 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.72 | $10.30 | $9.59 | $10.02 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.99 | $10.49 | $9.88 | $10.41 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.41 | $11.12 | $10.30 | $10.78 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.73 | $10.73 | $10.01 | $10.12 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.11 | $10.21 | $9.76 | $9.91 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.04 | $10.14 | $9.36 | $9.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.90 | $10.23 | $9.70 | $10.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.80 | $10.62 | $9.04 | $9.70 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.59 | $10.00 | $9.36 | $9.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.84 | $10.14 | $9.40 | $9.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.61 | $9.90 | $8.00 | $8.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.79 | $9.46 | $8.53 | $9.05 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.29 | $9.82 | $8.99 | $9.47 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.31 | $10.07 | $9.12 | $9.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.85 | $10.05 | $9.52 | $9.87 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.00 | $10.45 | $9.35 | $10.08 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.01 | $10.06 | $8.70 | $9.43 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.54 | $10.04 | $9.43 | $9.95 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.78 | $10.01 | $9.39 | $9.87 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.92 | $9.94 | $8.78 | $9.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.06 | $9.61 | $8.95 | $9.15 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.25 | $9.28 | $9.05 | $9.11 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.09 | $9.60 | $9.00 | $9.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.52 | $9.70 | $8.92 | $8.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.93 | $9.03 | $8.58 | $8.99 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.96 | $9.07 | $8.06 | $8.83 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.88 | $9.07 | $8.08 | $8.10 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.07 | $8.29 | $7.78 | $8.25 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.24 | $8.29 | $7.45 | $7.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.59 | $8.08 | $7.36 | $8.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.06 | $8.06 | $7.34 | $7.47 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.35 | $7.59 | $7.03 | $7.17 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.12 | $7.89 | $7.00 | $7.69 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.76 | $7.87 | $7.43 | $7.48 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.55 | $8.17 | $7.45 | $7.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.86 | $7.98 | $7.59 | $7.76 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.72 | $7.80 | $7.19 | $7.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.29 | $7.66 | $7.24 | $7.48 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.40 | $7.85 | $7.40 | $7.74 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.67 | $8.05 | $7.62 | $7.94 | 0 |
| May 4, 2009 – May 8, 2009 | $7.92 | $8.19 | $7.71 | $7.85 | 0 |
| May 11, 2009 – May 15, 2009 | $7.76 | $8.20 | $7.66 | $7.91 | 0 |
| May 18, 2009 – May 22, 2009 | $7.97 | $8.15 | $7.75 | $8.10 | 0 |
| May 25, 2009 – May 29, 2009 | $8.07 | $8.27 | $7.91 | $8.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.29 | $8.57 | $8.11 | $8.33 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.26 | $8.31 | $7.79 | $7.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.82 | $7.94 | $7.66 | $7.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.76 | $8.15 | $7.67 | $8.12 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.08 | $8.16 | $7.72 | $7.72 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.67 | $7.94 | $7.67 | $7.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.86 | $8.01 | $7.80 | $7.86 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.90 | $7.92 | $7.44 | $7.75 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.81 | $7.81 | $7.62 | $7.76 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.79 | $7.86 | $7.54 | $7.58 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.61 | $7.82 | $7.55 | $7.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.59 | $7.81 | $7.54 | $7.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.80 | $8.07 | $7.69 | $7.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.91 | $8.02 | $7.76 | $8.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.03 | $8.09 | $7.92 | $7.94 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.93 | $8.10 | $7.37 | $7.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.54 | $7.58 | $7.33 | $7.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.51 | $7.67 | $7.39 | $7.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.67 | $8.13 | $7.62 | $8.13 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.24 | $9.03 | $8.21 | $8.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.98 | $8.98 | $8.50 | $8.64 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.63 | $8.75 | $8.43 | $8.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.48 | $8.52 | $8.31 | $8.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.46 | $8.78 | $8.46 | $8.52 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.53 | $8.59 | $8.27 | $8.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.45 | $8.50 | $8.25 | $8.37 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.38 | $8.47 | $8.13 | $8.23 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.22 | $8.40 | $7.13 | $7.33 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.38 | $7.62 | $7.24 | $7.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.43 | $7.64 | $7.38 | $7.56 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.58 | $7.62 | $7.46 | $7.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.51 | $7.55 | $7.32 | $7.41 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.40 | $7.67 | $7.37 | $7.58 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.57 | $8.04 | $7.55 | $7.97 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.98 | $8.02 | $7.77 | $7.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.88 | $7.97 | $7.68 | $7.75 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.75 | $7.90 | $7.67 | $7.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.89 | $8.13 | $7.84 | $8.12 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.11 | $8.24 | $7.83 | $8.12 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.16 | $8.40 | $8.10 | $8.36 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.38 | $8.52 | $7.98 | $8.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.20 | $8.28 | $7.89 | $7.95 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.98 | $7.98 | $7.76 | $7.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.79 | $8.08 | $7.79 | $8.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.04 | $8.29 | $8.00 | $8.29 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.30 | $8.73 | $8.21 | $8.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.68 | $8.73 | $8.52 | $8.71 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.68 | $8.73 | $8.16 | $8.17 | 0 |
| May 3, 2010 – May 7, 2010 | $8.19 | $8.40 | $7.86 | $7.92 | 0 |
| May 10, 2010 – May 14, 2010 | $8.13 | $8.44 | $8.07 | $8.21 | 0 |
| May 17, 2010 – May 21, 2010 | $8.23 | $8.40 | $7.75 | $7.85 | 0 |
| May 24, 2010 – May 28, 2010 | $7.81 | $7.82 | $7.27 | $7.43 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.41 | $7.50 | $7.11 | $7.13 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.12 | $7.43 | $7.04 | $7.38 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.37 | $7.91 | $7.27 | $7.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.48 | $7.55 | $7.32 | $7.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.42 | $7.52 | $7.22 | $7.33 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.40 | $7.61 | $7.31 | $7.55 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.56 | $7.72 | $7.50 | $7.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.53 | $7.71 | $7.37 | $7.68 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.72 | $7.90 | $7.64 | $7.82 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.89 | $8.21 | $7.83 | $8.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.20 | $8.30 | $8.01 | $8.16 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.15 | $8.20 | $7.75 | $7.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.89 | $7.93 | $7.49 | $7.54 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.53 | $7.67 | $7.31 | $7.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.66 | $7.92 | $7.62 | $7.88 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.93 | $8.21 | $7.76 | $8.08 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.08 | $8.26 | $7.94 | $8.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.17 | $8.18 | $7.98 | $8.05 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.05 | $8.07 | $7.82 | $7.89 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.87 | $8.30 | $7.85 | $8.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.16 | $8.27 | $7.93 | $8.08 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.09 | $8.25 | $8.04 | $8.16 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.17 | $8.71 | $8.10 | $8.57 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.52 | $8.58 | $8.35 | $8.56 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.58 | $8.62 | $8.35 | $8.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.46 | $8.65 | $8.46 | $8.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.56 | $8.99 | $7.82 | $7.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.84 | $7.87 | $7.65 | $7.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.69 | $8.12 | $7.67 | $8.08 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.08 | $8.13 | $7.99 | $8.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.07 | $8.35 | $8.05 | $8.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.36 | $8.36 | $8.01 | $8.05 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.03 | $8.12 | $7.86 | $7.99 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.99 | $8.13 | $7.93 | $8.03 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.04 | $8.21 | $7.92 | $7.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.96 | $8.36 | $7.93 | $8.32 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.36 | $8.50 | $8.27 | $8.45 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.40 | $8.69 | $8.27 | $8.64 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.58 | $8.79 | $8.54 | $8.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.53 | $8.87 | $8.42 | $8.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.81 | $8.99 | $8.78 | $8.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.90 | $9.02 | $8.76 | $8.93 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.94 | $8.97 | $8.75 | $8.87 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.86 | $9.11 | $8.85 | $8.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.90 | $9.06 | $8.85 | $8.98 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.98 | $9.33 | $8.94 | $9.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.13 | $9.24 | $9.02 | $9.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.12 | $9.20 | $9.00 | $9.10 | 0 |
| May 2, 2011 – May 6, 2011 | $9.11 | $9.16 | $8.96 | $9.07 | 0 |
| May 9, 2011 – May 13, 2011 | $9.08 | $9.47 | $9.05 | $9.41 | 0 |
| May 16, 2011 – May 20, 2011 | $9.37 | $9.58 | $9.31 | $9.38 | 0 |
| May 23, 2011 – May 27, 2011 | $9.32 | $9.41 | $9.07 | $9.29 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.31 | $9.35 | $8.82 | $8.86 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.81 | $9.01 | $8.68 | $8.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.76 | $9.12 | $8.60 | $9.02 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.02 | $9.31 | $8.99 | $9.21 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.10 | $9.45 | $9.09 | $9.43 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.41 | $9.63 | $9.32 | $9.52 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.38 | $9.60 | $9.36 | $9.58 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.57 | $9.72 | $9.42 | $9.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.38 | $9.48 | $9.26 | $9.35 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.42 | $9.42 | $8.68 | $8.85 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.75 | $8.83 | $8.09 | $8.58 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.60 | $8.89 | $8.53 | $8.58 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.70 | $8.72 | $8.31 | $8.57 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.63 | $8.94 | $8.60 | $8.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.55 | $8.98 | $8.18 | $8.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.20 | $8.60 | $7.98 | $8.46 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.38 | $8.55 | $8.05 | $8.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.30 | $8.49 | $8.19 | $8.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.28 | $8.71 | $8.05 | $8.51 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.62 | $8.70 | $8.39 | $8.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.53 | $8.72 | $8.41 | $8.72 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.72 | $8.93 | $8.57 | $8.86 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.80 | $8.85 | $8.43 | $8.61 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.61 | $8.90 | $8.57 | $8.89 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.81 | $8.90 | $8.34 | $8.48 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.35 | $8.46 | $8.23 | $8.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.51 | $9.00 | $8.48 | $8.87 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.94 | $9.14 | $8.91 | $9.09 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.03 | $9.18 | $8.94 | $9.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.06 | $9.34 | $8.90 | $9.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.26 | $9.33 | $9.19 | $9.19 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.29 | $9.38 | $9.11 | $9.18 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.19 | $9.34 | $9.03 | $9.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.26 | $9.43 | $9.01 | $9.08 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.07 | $9.42 | $9.07 | $9.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.18 | $9.19 | $8.96 | $9.08 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.09 | $9.18 | $8.92 | $8.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.07 | $9.20 | $8.96 | $9.12 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.12 | $9.16 | $8.75 | $8.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.95 | $9.45 | $8.90 | $9.18 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.12 | $9.33 | $9.03 | $9.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.30 | $9.35 | $9.17 | $9.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.28 | $9.36 | $9.13 | $9.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.35 | $9.35 | $9.16 | $9.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.22 | $9.33 | $8.97 | $9.09 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.97 | $9.09 | $8.85 | $8.97 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.02 | $9.11 | $8.82 | $8.87 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.83 | $8.94 | $8.77 | $8.91 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.88 | $9.01 | $8.80 | $8.82 | 0 |
| May 7, 2012 – May 11, 2012 | $8.82 | $8.88 | $8.63 | $8.81 | 0 |
| May 14, 2012 – May 18, 2012 | $8.69 | $8.71 | $8.34 | $8.36 | 0 |
| May 21, 2012 – May 25, 2012 | $8.41 | $8.61 | $8.38 | $8.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.62 | $8.67 | $8.29 | $8.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.28 | $8.51 | $8.26 | $8.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.37 | $8.79 | $8.11 | $8.74 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.74 | $8.89 | $8.64 | $8.77 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.69 | $8.90 | $8.60 | $8.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.86 | $8.89 | $8.63 | $8.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.73 | $8.79 | $8.18 | $8.48 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.47 | $8.52 | $8.21 | $8.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.13 | $8.42 | $8.04 | $8.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.36 | $8.56 | $8.33 | $8.51 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.54 | $8.73 | $8.53 | $8.63 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.66 | $8.67 | $8.46 | $8.49 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.52 | $8.59 | $8.31 | $8.40 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.40 | $8.65 | $8.37 | $8.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.58 | $8.95 | $8.49 | $8.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.79 | $9.26 | $8.77 | $9.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.15 | $9.26 | $9.02 | $9.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.12 | $9.22 | $9.01 | $9.07 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.06 | $9.22 | $9.04 | $9.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.14 | $9.24 | $8.91 | $8.98 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.99 | $9.76 | $8.91 | $9.68 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.71 | $9.78 | $9.61 | $9.70 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.73 | $9.80 | $9.59 | $9.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.57 | $9.72 | $9.43 | $9.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.52 | $9.68 | $9.38 | $9.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.58 | $9.68 | $9.46 | $9.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.63 | $10.23 | $9.50 | $10.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.20 | $10.52 | $10.19 | $10.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.38 | $10.42 | $10.14 | $10.19 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.22 | $10.37 | $10.15 | $10.19 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.23 | $10.26 | $9.93 | $9.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.93 | $10.29 | $9.91 | $10.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.23 | $10.26 | $9.77 | $9.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.94 | $10.51 | $9.92 | $10.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.47 | $10.85 | $10.45 | $10.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.77 | $10.85 | $10.64 | $10.81 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.78 | $10.96 | $10.68 | $10.93 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.03 | $11.17 | $10.84 | $10.87 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.92 | $11.30 | $10.76 | $11.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.25 | $11.51 | $11.05 | $11.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.47 | $12.16 | $11.40 | $12.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.04 | $12.39 | $11.97 | $12.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.21 | $12.69 | $12.18 | $12.63 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.63 | $12.96 | $12.62 | $12.91 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.89 | $12.90 | $12.42 | $12.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.47 | $13.06 | $12.28 | $12.90 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.91 | $13.22 | $12.74 | $13.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.14 | $13.73 | $12.97 | $13.36 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.36 | $13.73 | $13.24 | $13.53 | 0 |
| May 6, 2013 – May 10, 2013 | $13.49 | $13.69 | $13.35 | $13.44 | 0 |
| May 13, 2013 – May 17, 2013 | $13.41 | $13.88 | $13.25 | $13.86 | 0 |
| May 20, 2013 – May 24, 2013 | $13.86 | $13.86 | $13.22 | $13.40 | 0 |
| May 27, 2013 – May 31, 2013 | $13.47 | $13.64 | $13.18 | $13.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.19 | $13.55 | $12.83 | $13.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.56 | $13.80 | $13.39 | $13.62 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.70 | $13.95 | $12.86 | $13.22 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.11 | $13.68 | $13.00 | $13.52 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.58 | $14.21 | $13.55 | $14.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.14 | $14.95 | $14.05 | $14.73 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.59 | $15.26 | $14.58 | $15.19 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.24 | $15.53 | $15.17 | $15.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.48 | $15.65 | $15.14 | $15.33 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.34 | $15.54 | $15.13 | $15.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.16 | $15.40 | $14.87 | $15.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.00 | $15.02 | $14.58 | $14.75 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.78 | $14.78 | $14.10 | $14.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.53 | $14.82 | $14.42 | $14.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.73 | $15.42 | $14.65 | $15.34 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.46 | $16.16 | $15.46 | $16.01 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.92 | $16.27 | $15.85 | $15.99 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.86 | $15.99 | $15.63 | $15.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.79 | $16.40 | $15.60 | $16.39 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.30 | $16.71 | $16.11 | $16.65 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.67 | $17.07 | $16.53 | $17.06 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.12 | $17.23 | $16.73 | $16.78 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.85 | $16.90 | $16.27 | $16.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.49 | $16.86 | $16.19 | $16.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.81 | $16.85 | $16.28 | $16.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.77 | $16.85 | $16.42 | $16.47 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.45 | $16.67 | $15.60 | $15.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.03 | $16.06 | $15.58 | $15.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.78 | $15.97 | $15.33 | $15.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.76 | $15.90 | $15.58 | $15.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.62 | $15.71 | $15.40 | $15.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.48 | $15.65 | $15.25 | $15.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.53 | $15.64 | $14.42 | $14.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.61 | $14.61 | $14.21 | $14.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.20 | $14.54 | $14.08 | $14.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.24 | $14.54 | $13.85 | $14.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.30 | $14.90 | $14.19 | $14.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.92 | $15.71 | $14.76 | $15.69 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.70 | $16.63 | $15.64 | $16.62 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.51 | $17.93 | $16.32 | $17.35 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.31 | $17.61 | $17.11 | $17.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.45 | $17.65 | $17.20 | $17.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.49 | $17.57 | $17.04 | $17.41 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.49 | $18.02 | $17.17 | $17.70 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.70 | $17.83 | $17.30 | $17.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.49 | $17.69 | $17.35 | $17.54 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.55 | $18.10 | $17.54 | $17.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.94 | $18.53 | $17.91 | $18.43 | 0 |
| May 5, 2014 – May 9, 2014 | $18.36 | $18.55 | $17.96 | $18.37 | 0 |
| May 12, 2014 – May 16, 2014 | $18.44 | $18.73 | $18.28 | $18.68 | 0 |
| May 19, 2014 – May 23, 2014 | $18.64 | $19.04 | $18.39 | $18.63 | 0 |
| May 26, 2014 – May 30, 2014 | $18.67 | $19.00 | $18.49 | $18.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.01 | $19.26 | $18.79 | $19.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.14 | $19.31 | $18.70 | $18.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.74 | $19.96 | $18.60 | $19.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.72 | $19.87 | $19.49 | $19.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.75 | $19.89 | $19.53 | $19.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.68 | $19.75 | $19.39 | $19.41 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.48 | $19.75 | $19.43 | $19.72 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.67 | $20.48 | $19.65 | $20.16 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.18 | $20.25 | $19.43 | $19.58 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.61 | $19.70 | $19.32 | $19.65 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.72 | $20.24 | $19.72 | $20.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.08 | $20.23 | $19.94 | $20.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.17 | $20.40 | $19.95 | $20.34 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.35 | $20.93 | $20.34 | $20.91 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.88 | $21.03 | $20.42 | $20.68 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.69 | $21.05 | $20.51 | $20.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.82 | $21.13 | $20.54 | $20.64 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.54 | $21.13 | $20.46 | $21.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.25 | $21.69 | $20.98 | $21.51 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.53 | $21.58 | $20.28 | $20.61 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.59 | $21.88 | $20.56 | $21.62 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.63 | $22.39 | $21.61 | $22.22 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.23 | $23.20 | $22.22 | $23.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.07 | $23.48 | $22.92 | $23.10 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.10 | $23.61 | $23.09 | $23.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.44 | $24.17 | $23.30 | $23.95 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.94 | $24.54 | $23.43 | $24.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.42 | $24.97 | $24.20 | $24.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.68 | $25.66 | $24.55 | $25.43 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.48 | $25.88 | $25.48 | $25.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.72 | $26.01 | $25.31 | $25.43 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.39 | $26.52 | $24.97 | $26.35 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.36 | $26.81 | $26.13 | $26.71 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.91 | $27.42 | $26.50 | $27.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.19 | $28.04 | $27.18 | $27.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.63 | $28.79 | $27.35 | $28.70 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.64 | $29.25 | $28.21 | $29.23 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.11 | $29.52 | $29.01 | $29.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.23 | $29.46 | $28.44 | $28.55 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.49 | $30.09 | $27.72 | $29.83 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.90 | $30.81 | $29.68 | $30.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.80 | $31.14 | $30.01 | $30.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.76 | $31.19 | $30.20 | $30.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.74 | $31.09 | $30.29 | $30.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.77 | $31.11 | $30.49 | $30.92 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.89 | $31.08 | $28.73 | $28.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.03 | $29.08 | $27.93 | $28.77 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.83 | $28.97 | $27.34 | $28.14 | 0 |
| May 4, 2015 – May 8, 2015 | $28.11 | $29.03 | $27.33 | $28.81 | 0 |
| May 11, 2015 – May 15, 2015 | $28.85 | $29.42 | $28.56 | $29.41 | 0 |
| May 18, 2015 – May 22, 2015 | $29.30 | $29.98 | $29.26 | $29.94 | 0 |
| May 25, 2015 – May 29, 2015 | $29.90 | $30.02 | $29.29 | $29.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.45 | $29.46 | $28.54 | $28.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.64 | $29.14 | $28.25 | $28.82 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.59 | $30.18 | $28.48 | $29.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.89 | $30.01 | $29.16 | $29.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.36 | $29.64 | $29.15 | $29.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.29 | $30.90 | $29.28 | $30.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.97 | $31.19 | $30.64 | $31.15 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.25 | $31.66 | $30.84 | $30.86 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.71 | $31.59 | $30.08 | $31.57 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.56 | $31.70 | $30.18 | $30.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.63 | $31.82 | $29.93 | $30.94 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.81 | $31.24 | $28.16 | $28.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.21 | $29.05 | $22.05 | $28.19 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.14 | $28.28 | $27.13 | $27.49 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.97 | $30.46 | $27.68 | $30.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.07 | $30.62 | $29.54 | $29.64 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.90 | $29.96 | $28.79 | $29.14 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.94 | $29.99 | $28.47 | $29.97 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.03 | $30.94 | $29.86 | $30.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.67 | $30.98 | $28.92 | $30.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.25 | $31.07 | $30.13 | $30.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.58 | $30.65 | $29.21 | $30.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.50 | $30.83 | $29.60 | $30.31 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.13 | $30.34 | $29.13 | $29.17 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.17 | $30.55 | $29.15 | $30.19 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.17 | $30.88 | $29.95 | $30.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.79 | $32.83 | $30.35 | $32.81 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.08 | $33.72 | $32.94 | $33.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.36 | $34.45 | $32.88 | $32.88 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.22 | $34.53 | $32.88 | $34.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.23 | $34.59 | $33.72 | $33.85 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.30 | $34.32 | $32.89 | $33.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.24 | $33.73 | $30.79 | $31.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.27 | $31.42 | $29.49 | $30.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.15 | $31.42 | $29.53 | $31.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.34 | $32.74 | $30.32 | $30.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.00 | $31.11 | $28.66 | $31.10 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.35 | $32.10 | $30.37 | $30.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.91 | $32.42 | $30.71 | $32.01 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.21 | $33.20 | $29.58 | $29.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.69 | $31.38 | $29.65 | $31.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.18 | $31.55 | $30.56 | $31.29 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.14 | $31.32 | $30.10 | $30.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.54 | $31.17 | $30.45 | $31.09 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.10 | $31.82 | $30.50 | $30.83 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.83 | $30.91 | $29.79 | $29.95 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.70 | $30.30 | $28.50 | $28.87 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.77 | $30.12 | $28.22 | $28.72 | 0 |
| May 2, 2016 – May 6, 2016 | $28.82 | $28.86 | $27.74 | $28.04 | 0 |
| May 9, 2016 – May 13, 2016 | $28.24 | $29.12 | $28.04 | $28.37 | 0 |
| May 16, 2016 – May 20, 2016 | $28.31 | $28.52 | $27.36 | $28.18 | 0 |
| May 23, 2016 – May 27, 2016 | $28.20 | $29.08 | $28.17 | $29.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.07 | $29.73 | $28.99 | $29.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.48 | $30.11 | $29.24 | $29.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.66 | $30.10 | $28.09 | $28.63 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.73 | $29.03 | $27.59 | $28.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.38 | $30.11 | $28.28 | $29.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.79 | $30.83 | $29.75 | $30.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.82 | $30.90 | $29.66 | $29.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.86 | $30.00 | $29.13 | $29.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.08 | $29.67 | $27.52 | $27.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.83 | $27.95 | $26.13 | $26.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.55 | $26.84 | $26.16 | $26.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.66 | $26.94 | $25.69 | $26.64 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.66 | $27.15 | $26.31 | $26.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.52 | $26.80 | $25.99 | $26.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.62 | $26.72 | $25.08 | $25.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.65 | $25.75 | $24.87 | $25.39 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.37 | $25.64 | $24.86 | $24.87 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.82 | $24.89 | $24.09 | $24.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.16 | $24.25 | $23.45 | $23.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.69 | $25.79 | $23.65 | $25.54 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.59 | $25.60 | $24.72 | $25.13 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.20 | $25.68 | $25.06 | $25.54 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.57 | $26.53 | $25.07 | $25.26 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.48 | $27.50 | $24.87 | $27.48 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.51 | $28.65 | $26.72 | $27.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.42 | $28.00 | $27.33 | $27.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.78 | $27.96 | $25.49 | $27.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.16 | $28.54 | $26.63 | $28.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.42 | $29.59 | $27.74 | $29.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.54 | $29.88 | $28.49 | $28.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.68 | $28.92 | $28.22 | $28.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.29 | $28.30 | $26.80 | $27.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.19 | $28.23 | $26.89 | $27.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.96 | $28.69 | $27.88 | $27.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.94 | $27.99 | $27.05 | $27.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.25 | $28.14 | $27.14 | $27.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.84 | $27.95 | $26.60 | $27.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.52 | $28.43 | $26.88 | $27.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.06 | $28.60 | $26.87 | $27.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.02 | $27.07 | $24.22 | $24.38 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.38 | $24.54 | $23.63 | $23.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.73 | $24.39 | $23.28 | $24.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.36 | $24.59 | $23.68 | $23.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.87 | $24.48 | $23.71 | $24.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.24 | $24.69 | $24.04 | $24.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.60 | $25.01 | $24.27 | $24.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.68 | $24.82 | $24.35 | $24.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.76 | $24.96 | $24.27 | $24.40 | 0 |
| May 1, 2017 – May 5, 2017 | $24.41 | $24.52 | $23.50 | $24.15 | 0 |
| May 8, 2017 – May 12, 2017 | $24.20 | $25.31 | $23.74 | $24.39 | 0 |
| May 15, 2017 – May 19, 2017 | $24.38 | $24.43 | $23.58 | $24.15 | 0 |
| May 22, 2017 – May 26, 2017 | $24.12 | $24.34 | $23.85 | $24.33 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.28 | $25.32 | $24.23 | $24.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.80 | $25.55 | $24.52 | $25.43 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.32 | $25.43 | $16.91 | $18.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.97 | $18.97 | $18.07 | $18.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.74 | $19.46 | $18.58 | $19.27 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.39 | $19.56 | $18.98 | $19.13 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.08 | $19.17 | $18.59 | $19.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.00 | $19.33 | $18.62 | $19.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.21 | $20.06 | $19.14 | $20.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.08 | $20.41 | $19.71 | $19.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.94 | $20.27 | $19.14 | $19.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $19.56 | $19.70 | $18.89 | $18.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.98 | $19.32 | $17.50 | $18.06 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.69 | $18.72 | $17.62 | $18.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.51 | $19.04 | $16.95 | $17.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.41 | $18.34 | $17.21 | $17.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.88 | $18.01 | $16.65 | $16.74 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.65 | $17.08 | $16.52 | $16.66 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.65 | $17.41 | $16.36 | $17.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.23 | $18.30 | $16.60 | $17.69 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.69 | $17.69 | $16.82 | $17.46 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.47 | $17.95 | $16.92 | $17.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.95 | $18.09 | $16.95 | $17.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.03 | $18.60 | $17.57 | $18.34 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.27 | $19.60 | $17.75 | $19.55 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.28 | $19.65 | $18.96 | $19.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.21 | $23.14 | $19.17 | $21.44 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.72 | $22.55 | $21.71 | $22.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.38 | $22.52 | $21.62 | $22.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.18 | $23.63 | $22.14 | $23.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.60 | $23.80 | $22.92 | $22.93 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.01 | $23.78 | $22.17 | $22.82 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.87 | $24.04 | $22.45 | $23.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.68 | $24.91 | $23.39 | $24.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.77 | $25.80 | $24.24 | $25.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.60 | $26.27 | $24.48 | $24.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.21 | $24.67 | $22.24 | $23.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.28 | $24.40 | $22.57 | $24.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.34 | $23.58 | $22.58 | $23.01 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.08 | $23.58 | $22.62 | $22.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.89 | $23.73 | $19.17 | $20.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.95 | $20.47 | $19.63 | $19.88 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.78 | $20.39 | $19.34 | $19.53 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.70 | $20.25 | $19.52 | $20.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.07 | $20.36 | $19.42 | $19.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.99 | $20.05 | $19.50 | $19.91 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.08 | $21.33 | $19.99 | $20.24 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.36 | $21.68 | $20.16 | $21.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.55 | $21.85 | $19.81 | $20.25 | 0 |
| May 7, 2018 – May 11, 2018 | $20.28 | $20.81 | $20.03 | $20.62 | 0 |
| May 14, 2018 – May 18, 2018 | $20.88 | $22.24 | $20.64 | $20.99 | 0 |
| May 21, 2018 – May 25, 2018 | $21.14 | $21.15 | $20.45 | $20.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.68 | $21.19 | $20.44 | $20.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.66 | $21.51 | $20.62 | $21.39 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.49 | $22.33 | $21.46 | $21.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.66 | $25.30 | $21.50 | $25.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.43 | $25.07 | $23.83 | $23.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.95 | $24.65 | $23.50 | $24.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.52 | $24.61 | $23.31 | $23.66 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.50 | $24.19 | $23.36 | $23.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.83 | $24.44 | $23.41 | $24.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.21 | $25.45 | $24.10 | $25.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.25 | $25.85 | $24.97 | $25.42 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.49 | $26.86 | $25.11 | $26.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.69 | $27.46 | $26.29 | $26.44 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.52 | $26.85 | $25.97 | $26.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.72 | $27.74 | $26.72 | $27.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.21 | $27.24 | $23.52 | $23.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.52 | $25.42 | $23.34 | $25.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.24 | $25.71 | $24.21 | $24.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.70 | $25.09 | $24.09 | $24.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.68 | $24.94 | $22.56 | $22.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.66 | $23.57 | $22.66 | $23.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.35 | $24.32 | $23.03 | $23.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.42 | $25.86 | $22.83 | $25.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.43 | $26.90 | $25.38 | $26.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.44 | $27.10 | $25.20 | $25.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.74 | $26.17 | $24.79 | $25.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.51 | $26.07 | $25.08 | $25.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.09 | $25.51 | $23.64 | $24.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.89 | $25.87 | $23.96 | $25.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.15 | $25.21 | $23.19 | $23.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.31 | $23.75 | $22.49 | $23.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.58 | $24.01 | $23.04 | $23.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.53 | $24.46 | $23.19 | $24.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.15 | $25.15 | $23.97 | $25.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.03 | $25.20 | $23.88 | $23.93 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $23.83 | $24.18 | $23.60 | $23.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.89 | $24.22 | $23.51 | $23.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.65 | $25.24 | $23.42 | $25.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.30 | $25.42 | $24.19 | $24.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $24.51 | $25.63 | $23.46 | $23.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $24.03 | $24.87 | $20.82 | $20.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.00 | $21.37 | $20.51 | $20.83 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.77 | $21.09 | $20.12 | $20.82 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.78 | $21.13 | $20.56 | $21.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.15 | $21.28 | $20.11 | $20.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.44 | $22.21 | $20.28 | $21.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.91 | $22.19 | $21.71 | $22.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.96 | $22.13 | $21.17 | $21.38 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.49 | $22.32 | $21.47 | $22.01 | 0 |
| May 6, 2019 – May 10, 2019 | $21.86 | $22.12 | $21.36 | $22.09 | 0 |
| May 13, 2019 – May 17, 2019 | $21.88 | $22.09 | $20.61 | $20.83 | 0 |
| May 20, 2019 – May 24, 2019 | $20.91 | $21.18 | $20.15 | $20.40 | 0 |
| May 27, 2019 – May 31, 2019 | $20.44 | $20.54 | $19.30 | $19.62 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.54 | $20.68 | $19.43 | $20.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.66 | $21.49 | $20.62 | $20.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.91 | $21.38 | $19.10 | $19.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.07 | $19.27 | $18.31 | $18.67 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.79 | $18.95 | $18.21 | $18.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $18.72 | $19.01 | $18.34 | $18.82 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.77 | $19.05 | $18.51 | $18.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.69 | $18.76 | $17.80 | $18.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.40 | $19.30 | $17.98 | $19.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.91 | $20.60 | $18.66 | $20.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.07 | $20.12 | $18.89 | $19.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.78 | $20.55 | $19.62 | $20.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.28 | $20.86 | $19.94 | $20.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.34 | $21.75 | $20.18 | $21.39 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.44 | $23.18 | $20.64 | $22.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.60 | $22.80 | $21.74 | $22.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.16 | $22.63 | $22.11 | $22.29 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.34 | $22.49 | $21.13 | $21.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.52 | $21.69 | $20.53 | $21.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.91 | $21.41 | $20.67 | $20.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.78 | $21.98 | $20.78 | $21.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.91 | $22.00 | $20.86 | $21.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.78 | $24.32 | $21.54 | $23.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.35 | $23.70 | $22.88 | $23.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.24 | $23.73 | $23.06 | $23.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.71 | $24.00 | $23.39 | $23.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.89 | $24.23 | $22.87 | $23.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.89 | $24.90 | $23.76 | $24.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.52 | $25.36 | $24.36 | $25.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.33 | $25.45 | $25.04 | $25.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.06 | $25.41 | $24.71 | $25.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.89 | $25.15 | $24.55 | $24.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.69 | $25.18 | $24.40 | $24.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.57 | $24.94 | $24.45 | $24.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.35 | $24.84 | $23.28 | $23.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.53 | $24.67 | $23.40 | $24.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.39 | $25.21 | $24.34 | $24.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.11 | $26.92 | $25.53 | $26.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.21 | $26.84 | $23.70 | $24.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.91 | $29.52 | $24.77 | $28.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.88 | $28.69 | $24.75 | $26.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.69 | $32.28 | $25.40 | $27.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.84 | $28.67 | $23.94 | $25.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.28 | $28.77 | $25.50 | $28.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.29 | $28.69 | $26.29 | $27.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.34 | $28.59 | $27.06 | $27.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.12 | $29.00 | $27.80 | $28.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.89 | $29.37 | $27.24 | $28.00 | 0 |
| May 4, 2020 – May 8, 2020 | $28.54 | $29.37 | $27.89 | $29.21 | 0 |
| May 11, 2020 – May 15, 2020 | $29.30 | $30.22 | $28.39 | $28.61 | 0 |
| May 18, 2020 – May 22, 2020 | $28.54 | $28.67 | $27.72 | $28.49 | 0 |
| May 25, 2020 – May 29, 2020 | $28.23 | $29.75 | $27.54 | $28.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.79 | $29.34 | $28.43 | $28.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.31 | $29.71 | $28.01 | $28.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.51 | $29.21 | $26.98 | $28.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.12 | $29.42 | $27.96 | $28.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.93 | $30.30 | $28.92 | $29.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.59 | $30.02 | $28.44 | $29.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.43 | $30.20 | $29.01 | $29.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.75 | $31.32 | $29.59 | $30.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.54 | $31.18 | $30.19 | $30.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.71 | $31.22 | $30.34 | $31.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.05 | $31.88 | $30.05 | $31.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.58 | $32.64 | $31.25 | $31.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.86 | $32.48 | $30.96 | $31.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.27 | $32.93 | $30.90 | $31.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.53 | $31.62 | $29.91 | $30.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.80 | $29.94 | $28.22 | $29.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.12 | $30.15 | $29.05 | $29.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.64 | $30.55 | $29.46 | $30.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $30.17 | $30.94 | $29.94 | $30.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $30.59 | $30.92 | $29.34 | $30.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.15 | $30.40 | $28.38 | $28.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.93 | $29.34 | $27.97 | $28.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.74 | $29.51 | $28.08 | $29.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.30 | $28.74 | $26.96 | $28.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.42 | $29.41 | $28.06 | $28.86 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.75 | $29.62 | $28.61 | $28.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.09 | $29.67 | $27.01 | $27.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.22 | $28.09 | $27.16 | $27.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.87 | $28.11 | $27.33 | $27.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.27 | $28.13 | $27.00 | $28.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.12 | $28.32 | $27.81 | $28.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.27 | $29.10 | $27.96 | $28.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.11 | $30.44 | $27.97 | $29.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.98 | $30.01 | $28.94 | $29.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.81 | $38.25 | $29.67 | $30.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.70 | $31.08 | $29.22 | $29.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.56 | $30.42 | $29.45 | $30.37 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.45 | $30.77 | $29.97 | $30.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.46 | $30.60 | $28.77 | $28.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.69 | $31.61 | $28.62 | $30.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.99 | $31.85 | $30.60 | $31.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $31.75 | $32.39 | $30.88 | $31.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.62 | $33.44 | $31.48 | $33.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.31 | $34.27 | $31.79 | $32.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.31 | $33.95 | $32.21 | $33.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.95 | $34.32 | $32.93 | $33.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.20 | $34.34 | $32.94 | $33.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.46 | $33.46 | $32.32 | $32.69 | 0 |
| May 3, 2021 – May 7, 2021 | $32.76 | $34.07 | $31.84 | $33.75 | 0 |
| May 10, 2021 – May 14, 2021 | $33.87 | $35.12 | $32.73 | $33.44 | 0 |
| May 17, 2021 – May 21, 2021 | $33.58 | $34.28 | $32.29 | $32.89 | 0 |
| May 24, 2021 – May 28, 2021 | $32.92 | $33.47 | $32.51 | $33.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.53 | $34.85 | $33.27 | $34.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.79 | $35.56 | $34.35 | $34.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.94 | $35.62 | $33.05 | $34.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.05 | $36.02 | $34.64 | $35.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.12 | $35.70 | $34.12 | $34.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.30 | $34.56 | $33.50 | $34.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.37 | $35.65 | $34.02 | $35.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.35 | $37.31 | $35.28 | $35.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.90 | $37.71 | $35.49 | $36.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.64 | $38.43 | $36.17 | $37.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.62 | $38.85 | $37.52 | $38.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.72 | $42.46 | $38.56 | $42.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.45 | $42.62 | $40.58 | $41.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.13 | $43.35 | $40.93 | $42.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.24 | $42.39 | $37.87 | $38.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.67 | $39.37 | $36.69 | $36.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.58 | $37.19 | $36.01 | $36.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.14 | $37.61 | $35.22 | $35.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.32 | $36.32 | $35.22 | $35.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.61 | $36.49 | $34.75 | $34.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.77 | $36.37 | $34.53 | $36.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.42 | $36.80 | $35.39 | $36.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.26 | $39.36 | $35.94 | $38.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.13 | $38.78 | $37.38 | $38.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.52 | $38.95 | $36.85 | $37.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.42 | $39.92 | $37.37 | $39.17 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.87 | $41.48 | $36.48 | $39.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.84 | $41.45 | $38.22 | $40.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.30 | $42.70 | $40.14 | $40.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.67 | $41.72 | $39.06 | $39.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.32 | $41.49 | $39.07 | $41.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.78 | $44.39 | $40.42 | $43.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.84 | $45.53 | $41.92 | $44.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.41 | $44.58 | $42.51 | $42.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.69 | $43.96 | $38.93 | $39.46 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.29 | $41.17 | $38.76 | $40.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.87 | $42.37 | $40.10 | $42.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.94 | $42.78 | $40.37 | $41.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.45 | $42.54 | $39.34 | $42.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.73 | $53.79 | $41.73 | $53.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.30 | $57.07 | $49.68 | $50.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.70 | $51.76 | $49.50 | $50.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.05 | $52.79 | $50.28 | $51.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.97 | $52.84 | $50.06 | $52.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.54 | $57.25 | $52.06 | $56.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.49 | $56.86 | $52.56 | $53.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.81 | $53.78 | $51.96 | $51.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.92 | $52.20 | $49.05 | $49.21 | 0 |
| May 2, 2022 – May 6, 2022 | $49.84 | $51.05 | $48.53 | $49.11 | 0 |
| May 9, 2022 – May 13, 2022 | $48.72 | $51.08 | $48.46 | $48.88 | 0 |
| May 16, 2022 – May 20, 2022 | $49.32 | $49.48 | $42.84 | $44.55 | 0 |
| May 23, 2022 – May 27, 2022 | $44.55 | $48.72 | $44.41 | $48.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.18 | $48.96 | $46.44 | $48.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.46 | $48.51 | $45.78 | $46.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.30 | $47.14 | $41.86 | $42.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.19 | $44.60 | $42.02 | $44.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.47 | $45.38 | $43.11 | $44.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.29 | $45.09 | $42.83 | $43.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.94 | $44.39 | $42.75 | $43.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.94 | $44.31 | $41.92 | $42.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.34 | $42.56 | $40.59 | $42.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $42.35 | $43.65 | $42.22 | $43.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.31 | $43.75 | $42.68 | $43.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.38 | $46.30 | $43.05 | $45.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.63 | $46.34 | $44.51 | $44.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $44.30 | $45.48 | $43.65 | $44.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.00 | $47.88 | $44.13 | $47.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.70 | $47.70 | $43.26 | $43.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.16 | $43.99 | $40.61 | $41.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.25 | $42.03 | $40.11 | $40.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.35 | $41.39 | $39.42 | $39.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.06 | $44.52 | $38.99 | $39.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.87 | $40.48 | $38.50 | $40.17 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.26 | $43.65 | $39.45 | $43.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.05 | $44.00 | $42.00 | $42.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.92 | $45.63 | $42.26 | $43.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.74 | $45.24 | $42.83 | $44.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.54 | $45.40 | $44.08 | $45.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.28 | $46.66 | $43.77 | $44.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $43.71 | $44.00 | $42.17 | $43.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.08 | $43.40 | $39.86 | $41.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.02 | $42.65 | $40.72 | $42.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.51 | $42.92 | $40.96 | $41.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.18 | $42.56 | $40.80 | $42.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.57 | $43.17 | $41.53 | $41.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.99 | $43.04 | $40.38 | $41.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.15 | $41.93 | $40.87 | $41.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.37 | $42.01 | $40.50 | $41.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.22 | $41.83 | $40.67 | $41.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.51 | $41.68 | $40.58 | $40.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.91 | $42.06 | $40.46 | $40.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.83 | $43.54 | $39.87 | $42.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.55 | $44.45 | $42.37 | $43.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.80 | $45.06 | $43.28 | $43.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.14 | $46.03 | $44.04 | $45.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $45.71 | $46.07 | $45.14 | $45.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.16 | $46.56 | $44.32 | $45.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.99 | $45.54 | $43.19 | $43.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.67 | $45.02 | $43.58 | $44.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.54 | $45.60 | $44.22 | $45.28 | 0 |
| May 1, 2023 – May 5, 2023 | $45.52 | $46.54 | $44.92 | $45.84 | 0 |
| May 8, 2023 – May 12, 2023 | $45.79 | $46.29 | $45.15 | $46.04 | 0 |
| May 15, 2023 – May 19, 2023 | $46.27 | $46.52 | $45.56 | $46.47 | 0 |
| May 22, 2023 – May 26, 2023 | $46.53 | $47.14 | $44.25 | $44.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.27 | $44.27 | $41.58 | $42.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.05 | $43.63 | $42.30 | $43.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.29 | $44.47 | $40.77 | $43.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.27 | $43.98 | $42.41 | $43.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.44 | $44.21 | $43.12 | $44.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.95 | $44.57 | $43.73 | $44.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.23 | $44.69 | $43.35 | $43.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.24 | $45.16 | $42.98 | $44.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.06 | $45.98 | $44.90 | $45.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.50 | $46.59 | $45.05 | $46.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.27 | $46.98 | $45.52 | $45.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.97 | $46.05 | $43.82 | $44.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.70 | $45.02 | $43.42 | $43.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $43.64 | $44.20 | $43.21 | $43.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.12 | $45.42 | $41.64 | $44.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $44.12 | $44.19 | $42.28 | $43.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.63 | $44.11 | $42.76 | $43.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.82 | $43.08 | $41.64 | $42.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.01 | $42.42 | $40.13 | $40.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.92 | $42.65 | $40.92 | $41.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.88 | $42.28 | $41.55 | $41.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.42 | $42.48 | $40.66 | $41.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.81 | $43.28 | $41.81 | $42.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.73 | $42.89 | $40.82 | $41.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.39 | $42.50 | $39.91 | $40.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.28 | $41.95 | $40.10 | $41.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.81 | $42.60 | $40.73 | $42.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.23 | $43.17 | $41.91 | $42.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $42.34 | $42.81 | $41.24 | $41.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.06 | $43.18 | $41.78 | $42.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.70 | $43.34 | $42.57 | $43.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.30 | $44.54 | $43.22 | $43.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.45 | $44.05 | $43.09 | $43.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.80 | $44.52 | $43.13 | $43.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.54 | $44.22 | $43.42 | $43.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.98 | $44.37 | $43.05 | $43.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.64 | $44.08 | $42.16 | $43.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.01 | $45.55 | $42.97 | $45.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.04 | $46.72 | $44.80 | $45.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.97 | $47.49 | $44.98 | $46.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.86 | $53.46 | $46.75 | $53.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.30 | $53.85 | $52.38 | $53.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.18 | $54.63 | $53.03 | $53.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.00 | $54.72 | $53.29 | $54.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.56 | $55.65 | $54.25 | $54.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $53.32 | $54.42 | $52.46 | $52.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.07 | $54.11 | $52.55 | $53.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.19 | $54.60 | $52.80 | $52.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $52.92 | $53.17 | $51.74 | $52.26 | 0 |
| May 6, 2024 – May 10, 2024 | $52.53 | $53.40 | $52.18 | $53.33 | 0 |
| May 13, 2024 – May 17, 2024 | $53.37 | $53.65 | $51.63 | $51.98 | 0 |
| May 20, 2024 – May 24, 2024 | $52.11 | $52.22 | $50.53 | $50.82 | 0 |
| May 27, 2024 – May 31, 2024 | $50.50 | $50.63 | $49.65 | $50.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $49.86 | $50.09 | $49.21 | $49.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.92 | $49.92 | $47.65 | $48.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.33 | $51.14 | $47.68 | $48.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.09 | $48.37 | $47.02 | $47.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.91 | $49.76 | $47.70 | $49.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.71 | $51.02 | $49.44 | $50.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.34 | $52.74 | $49.97 | $52.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.41 | $52.72 | $51.09 | $52.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $51.93 | $53.51 | $51.56 | $52.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $52.09 | $52.88 | $51.40 | $51.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $51.71 | $51.82 | $49.55 | $51.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.19 | $51.29 | $49.69 | $50.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.29 | $51.61 | $50.20 | $51.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $51.40 | $53.11 | $50.40 | $50.43 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $50.28 | $53.96 | $48.91 | $53.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.03 | $54.62 | $52.64 | $53.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.24 | $54.82 | $53.09 | $54.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.59 | $55.36 | $53.44 | $53.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.13 | $54.50 | $53.04 | $53.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.32 | $54.93 | $52.95 | $54.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.85 | $56.23 | $53.80 | $55.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $55.33 | $55.56 | $53.64 | $54.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.45 | $58.13 | $54.20 | $57.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $57.80 | $58.22 | $56.21 | $56.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $56.29 | $57.63 | $55.38 | $57.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $57.45 | $59.35 | $57.38 | $59.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $58.69 | $59.53 | $56.77 | $57.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.60 | $61.69 | $55.96 | $60.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $60.18 | $61.09 | $58.52 | $60.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $59.71 | $61.26 | $58.93 | $60.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $60.14 | $60.42 | $59.15 | $59.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.17 | $60.21 | $56.59 | $57.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.33 | $58.62 | $56.38 | $56.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.01 | $57.45 | $56.41 | $56.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.54 | $60.01 | $57.49 | $59.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.55 | $63.78 | $59.55 | $63.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.01 | $64.20 | $62.44 | $63.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.55 | $64.20 | $61.97 | $63.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.47 | $64.59 | $62.07 | $63.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $61.22 | $65.87 | $60.44 | $65.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.47 | $66.79 | $62.87 | $63.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.68 | $65.46 | $62.90 | $63.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $63.68 | $65.30 | $62.56 | $65.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.41 | $70.12 | $64.92 | $65.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $64.34 | $67.75 | $63.28 | $66.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $66.80 | $69.88 | $65.95 | $69.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.83 | $71.77 | $67.51 | $68.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $68.71 | $71.07 | $67.75 | $70.21 | 0 |
| May 5, 2025 – May 9, 2025 | $70.68 | $71.62 | $69.35 | $70.06 | 0 |
| May 12, 2025 – May 16, 2025 | $69.07 | $69.08 | $64.19 | $67.44 | 0 |
| May 19, 2025 – May 23, 2025 | $67.68 | $68.88 | $66.37 | $67.19 | 0 |
| May 26, 2025 – May 30, 2025 | $67.05 | $67.17 | $64.67 | $66.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.71 | $67.09 | $64.25 | $64.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.54 | $64.87 | $62.84 | $64.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $64.34 | $70.75 | $63.89 | $70.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $70.65 | $72.60 | $69.24 | $69.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.09 | $71.02 | $67.22 | $68.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.70 | $70.01 | $67.47 | $69.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.41 | $71.36 | $68.87 | $69.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.93 | $71.95 | $69.84 | $70.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.93 | $70.22 | $67.28 | $69.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.86 | $73.16 | $69.62 | $72.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $72.86 | $73.37 | $66.98 | $68.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.80 | $70.78 | $67.75 | $68.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.59 | $69.38 | $65.73 | $66.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $67.09 | $67.91 | $66.14 | $66.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $66.69 | $68.81 | $65.13 | $67.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $67.24 | $68.02 | $63.89 | $64.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $64.56 | $65.47 | $63.38 | $64.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.42 | $66.42 | $64.02 | $65.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.97 | $67.72 | $63.52 | $66.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.85 | $68.74 | $64.73 | $67.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.93 | $68.33 | $65.87 | $66.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $65.79 | $67.17 | $61.97 | $62.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.42 | $64.08 | $61.62 | $63.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $63.55 | $66.24 | $62.85 | $66.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $66.04 | $67.66 | $64.20 | $65.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $65.38 | $66.86 | $63.60 | $66.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $66.59 | $67.30 | $60.34 | $62.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.85 | $63.48 | $60.58 | $62.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $62.45 | $63.25 | $61.34 | $61.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $61.36 | $62.98 | $61.08 | $62.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $62.48 | $62.81 | $61.48 | $62.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $61.77 | $61.99 | $58.00 | $58.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $59.16 | $62.99 | $59.09 | $62.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $62.47 | $63.64 | $61.23 | $63.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $64.13 | $64.51 | $60.40 | $62.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.38 | $66.97 | $61.08 | $66.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.52 | $72.43 | $66.76 | $70.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $71.12 | $71.82 | $65.79 | $66.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.85 | $69.44 | $65.69 | $67.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.76 | $74.46 | $66.82 | $73.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $73.21 | $76.18 | $70.98 | $75.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.05 | $75.10 | $72.37 | $72.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $72.65 | $73.56 | $69.59 | $72.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.71 | $74.06 | $69.39 | $71.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.37 | $73.51 | $66.97 | $67.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $68.17 | $68.41 | $65.30 | $67.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $68.19 | $68.96 | $66.47 | $66.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.81 | $68.13 | $65.27 | $67.41 | 0 |
| May 4, 2026 – May 8, 2026 | $67.08 | $67.72 | $64.84 | $65.30 | 0 |
| May 11, 2026 – May 15, 2026 | $65.44 | $67.48 | $63.70 | $66.02 | 0 |
| May 18, 2026 – May 22, 2026 | $66.14 | $71.71 | $65.25 | $67.25 | 0 |
| May 25, 2026 – May 29, 2026 | $66.20 | $66.43 | $61.73 | $62.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $62.60 | $64.20 | $61.01 | $63.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $62.75 | $65.04 | $62.10 | $64.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $63.82 | $64.98 | $56.32 | $56.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $56.55 | $59.45 | $55.60 | $57.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $57.35 | $58.25 | $54.15 | $58.22 | 0 |