| Jan 3, 2005 – Jan 7, 2005 | $23.73 | $23.82 | $23.27 | $23.50 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.41 | $24.00 | $22.97 | $23.95 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.81 | $24.41 | $23.65 | $23.65 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.68 | $24.32 | $23.41 | $24.09 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.14 | $24.80 | $23.76 | $24.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.79 | $25.34 | $24.10 | $24.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.63 | $24.73 | $24.11 | $24.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.12 | $24.32 | $23.35 | $24.26 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.23 | $25.32 | $24.05 | $25.30 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.23 | $25.72 | $24.87 | $24.99 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.06 | $25.61 | $24.65 | $24.68 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.72 | $24.83 | $24.27 | $24.66 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.68 | $25.48 | $24.38 | $24.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.01 | $25.67 | $24.83 | $25.56 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.57 | $26.22 | $24.25 | $24.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.28 | $24.80 | $23.47 | $24.19 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.26 | $25.03 | $23.57 | $23.77 | 0 |
| May 2, 2005 – May 6, 2005 | $23.79 | $23.86 | $22.95 | $23.46 | 0 |
| May 9, 2005 – May 13, 2005 | $23.45 | $23.77 | $22.88 | $23.03 | 0 |
| May 16, 2005 – May 20, 2005 | $23.07 | $24.72 | $22.88 | $24.62 | 0 |
| May 23, 2005 – May 27, 2005 | $24.73 | $25.69 | $24.62 | $25.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.53 | $26.49 | $25.39 | $26.34 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.31 | $26.52 | $25.87 | $25.99 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.85 | $26.34 | $25.72 | $26.24 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.25 | $26.51 | $25.74 | $25.76 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.66 | $26.11 | $25.51 | $26.06 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.98 | $26.46 | $25.55 | $26.37 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.39 | $26.86 | $25.67 | $25.75 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.71 | $26.02 | $25.42 | $26.02 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $26.01 | $26.80 | $25.90 | $25.98 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $25.25 | $26.42 | $25.25 | $25.96 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.95 | $26.37 | $25.70 | $25.72 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.75 | $25.86 | $25.53 | $25.63 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.46 | $25.60 | $24.93 | $24.96 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.92 | $24.92 | $22.92 | $23.27 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.41 | $24.45 | $23.39 | $23.94 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.87 | $24.13 | $23.30 | $23.37 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.44 | $23.61 | $22.59 | $23.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.64 | $24.00 | $22.76 | $23.94 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $24.08 | $24.74 | $23.75 | $24.13 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.14 | $24.18 | $22.69 | $23.32 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.31 | $23.83 | $22.26 | $23.30 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.21 | $23.60 | $22.05 | $22.58 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.73 | $23.60 | $22.34 | $23.59 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.53 | $24.20 | $23.05 | $24.01 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.96 | $24.33 | $23.85 | $24.19 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.13 | $24.73 | $24.04 | $24.58 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.62 | $25.80 | $24.21 | $25.58 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.43 | $25.85 | $25.12 | $25.73 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.74 | $25.99 | $25.60 | $25.78 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.78 | $25.94 | $25.39 | $25.68 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.67 | $26.00 | $25.49 | $25.49 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.54 | $26.19 | $25.29 | $26.09 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.90 | $26.64 | $25.90 | $26.47 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.34 | $26.55 | $25.33 | $25.34 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.35 | $26.35 | $25.23 | $26.28 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.36 | $26.36 | $25.08 | $25.14 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.26 | $26.63 | $24.60 | $26.43 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $26.26 | $26.61 | $25.90 | $26.37 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.38 | $26.38 | $25.81 | $26.09 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.07 | $26.37 | $25.84 | $25.90 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.02 | $26.35 | $25.75 | $25.86 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.90 | $26.36 | $25.66 | $26.36 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.31 | $26.91 | $25.85 | $26.18 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.15 | $26.50 | $26.04 | $26.15 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.16 | $27.85 | $26.14 | $27.60 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.53 | $27.53 | $26.64 | $26.71 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.87 | $28.08 | $26.87 | $27.96 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.85 | $28.44 | $27.30 | $27.85 | 0 |
| May 1, 2006 – May 5, 2006 | $27.82 | $28.81 | $27.75 | $28.71 | 0 |
| May 8, 2006 – May 12, 2006 | $28.71 | $29.26 | $28.30 | $28.55 | 0 |
| May 15, 2006 – May 19, 2006 | $28.56 | $28.78 | $27.55 | $27.99 | 0 |
| May 22, 2006 – May 26, 2006 | $27.67 | $28.10 | $27.11 | $27.88 | 0 |
| May 29, 2006 – Jun 2, 2006 | $27.89 | $28.57 | $27.32 | $28.24 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.07 | $28.14 | $27.26 | $27.77 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.87 | $27.98 | $26.46 | $27.43 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.52 | $28.11 | $27.33 | $27.71 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.65 | $29.36 | $27.50 | $29.11 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.11 | $29.17 | $28.46 | $28.54 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.64 | $29.30 | $26.72 | $26.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.77 | $28.33 | $26.59 | $27.10 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $27.34 | $28.78 | $26.41 | $26.98 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.89 | $28.39 | $26.58 | $27.50 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.49 | $27.73 | $26.20 | $27.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.29 | $28.59 | $27.29 | $28.41 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $28.21 | $28.41 | $27.35 | $27.50 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.39 | $29.01 | $27.39 | $28.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.70 | $29.06 | $27.75 | $28.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.70 | $30.17 | $28.52 | $29.59 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.63 | $30.40 | $29.21 | $29.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.43 | $29.95 | $28.99 | $29.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.72 | $31.50 | $28.98 | $30.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $30.87 | $31.28 | $30.23 | $31.25 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $31.29 | $32.00 | $30.87 | $31.83 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.74 | $32.11 | $31.41 | $31.74 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $31.74 | $32.32 | $31.55 | $32.09 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.51 | $33.52 | $32.39 | $33.46 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $33.50 | $34.68 | $33.46 | $34.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $34.00 | $35.86 | $34.00 | $35.54 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $34.61 | $35.03 | $33.84 | $34.58 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $34.82 | $35.79 | $34.81 | $35.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $35.34 | $35.98 | $35.12 | $35.18 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $35.19 | $36.01 | $34.89 | $35.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $35.72 | $37.01 | $35.55 | $36.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $36.54 | $36.66 | $34.47 | $34.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $34.60 | $36.27 | $34.31 | $36.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $36.03 | $36.43 | $35.88 | $36.07 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $36.03 | $36.67 | $35.71 | $36.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $36.07 | $37.64 | $35.66 | $37.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $37.42 | $39.46 | $37.37 | $37.61 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $37.76 | $38.02 | $37.30 | $37.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $37.74 | $38.23 | $37.59 | $37.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $37.94 | $38.10 | $35.52 | $36.43 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $36.01 | $37.50 | $35.58 | $37.19 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $37.20 | $37.38 | $35.85 | $36.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $36.74 | $38.61 | $36.45 | $38.01 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $37.98 | $38.16 | $37.11 | $37.56 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $37.45 | $38.67 | $37.19 | $38.38 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $38.40 | $38.75 | $37.80 | $38.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $38.73 | $39.89 | $36.60 | $36.94 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $37.13 | $37.14 | $34.97 | $35.61 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.75 | $35.75 | $34.54 | $34.95 | 0 |
| May 7, 2007 – May 11, 2007 | $34.83 | $35.06 | $33.67 | $33.79 | 0 |
| May 14, 2007 – May 18, 2007 | $33.84 | $35.14 | $33.84 | $34.73 | 0 |
| May 21, 2007 – May 25, 2007 | $34.62 | $35.16 | $33.76 | $33.83 | 0 |
| May 28, 2007 – Jun 1, 2007 | $34.37 | $36.20 | $34.16 | $35.76 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.45 | $37.96 | $34.34 | $34.97 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.83 | $36.08 | $34.21 | $35.75 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.78 | $36.00 | $34.35 | $34.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.82 | $34.91 | $33.03 | $33.23 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.36 | $37.55 | $33.22 | $36.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $36.12 | $36.32 | $33.45 | $33.88 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.82 | $35.21 | $33.73 | $34.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.28 | $34.65 | $30.65 | $30.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.94 | $33.51 | $30.81 | $31.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.66 | $33.85 | $31.51 | $32.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.78 | $33.77 | $30.51 | $32.53 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.55 | $33.99 | $32.35 | $33.89 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.86 | $34.39 | $32.25 | $34.14 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.08 | $34.28 | $32.61 | $32.65 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.75 | $33.68 | $32.02 | $33.13 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.27 | $34.64 | $32.93 | $34.37 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $34.33 | $34.64 | $32.96 | $33.46 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.49 | $34.72 | $32.04 | $33.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.99 | $33.20 | $31.70 | $32.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.11 | $33.17 | $30.64 | $30.73 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.65 | $31.50 | $29.96 | $30.57 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.67 | $31.75 | $29.91 | $30.60 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.92 | $30.92 | $27.48 | $27.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.72 | $28.80 | $26.71 | $27.44 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.32 | $27.33 | $25.45 | $27.03 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.08 | $29.08 | $26.54 | $28.87 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $29.10 | $29.10 | $28.02 | $28.55 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.58 | $29.12 | $24.17 | $24.29 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.24 | $26.27 | $24.20 | $26.14 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.04 | $26.53 | $25.73 | $26.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.19 | $26.54 | $24.29 | $24.42 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.66 | $26.64 | $24.30 | $25.35 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.50 | $26.15 | $24.42 | $25.21 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.05 | $27.43 | $24.05 | $26.19 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.29 | $29.00 | $25.22 | $28.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.72 | $28.72 | $26.35 | $26.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.64 | $28.29 | $26.37 | $27.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.62 | $27.98 | $26.58 | $27.18 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.10 | $28.35 | $26.18 | $26.30 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.32 | $27.75 | $25.40 | $25.81 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.76 | $26.52 | $24.85 | $25.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.91 | $26.56 | $24.30 | $26.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.53 | $28.01 | $26.41 | $26.58 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.63 | $29.29 | $26.26 | $27.86 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.02 | $28.03 | $25.68 | $25.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.74 | $26.38 | $24.52 | $25.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.51 | $27.15 | $24.61 | $26.99 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.84 | $28.48 | $26.42 | $28.43 | 0 |
| May 5, 2008 – May 9, 2008 | $28.38 | $28.38 | $26.92 | $27.72 | 0 |
| May 12, 2008 – May 16, 2008 | $27.70 | $28.83 | $27.02 | $27.69 | 0 |
| May 19, 2008 – May 23, 2008 | $27.64 | $28.06 | $25.79 | $25.97 | 0 |
| May 26, 2008 – May 30, 2008 | $25.88 | $26.80 | $25.21 | $25.44 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.53 | $25.36 | $23.07 | $23.14 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.48 | $23.49 | $21.90 | $22.92 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.68 | $23.40 | $20.92 | $21.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.22 | $22.51 | $20.23 | $20.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.16 | $21.00 | $19.37 | $19.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.92 | $20.93 | $17.88 | $18.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.67 | $20.72 | $17.15 | $20.42 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.54 | $23.12 | $19.77 | $20.25 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.00 | $21.15 | $19.67 | $20.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.79 | $22.02 | $20.36 | $21.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.75 | $23.23 | $21.20 | $22.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.71 | $22.85 | $20.39 | $21.51 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.51 | $22.19 | $20.65 | $21.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.23 | $23.23 | $21.60 | $22.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.07 | $23.45 | $21.68 | $22.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.08 | $23.05 | $20.00 | $21.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.65 | $21.69 | $19.25 | $20.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.71 | $20.65 | $17.27 | $18.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.35 | $17.49 | $12.20 | $14.59 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.56 | $17.15 | $12.83 | $14.86 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.01 | $15.35 | $12.83 | $14.32 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.09 | $16.77 | $12.75 | $16.24 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.20 | $16.69 | $14.09 | $14.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.01 | $15.01 | $11.91 | $12.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.03 | $12.43 | $9.24 | $10.05 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.06 | $13.13 | $10.06 | $13.13 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.79 | $13.44 | $11.51 | $12.41 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.84 | $14.00 | $12.61 | $13.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.07 | $14.60 | $12.30 | $14.05 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.41 | $14.86 | $13.50 | $14.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.30 | $15.93 | $13.79 | $15.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.61 | $17.30 | $15.21 | $15.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.30 | $15.64 | $12.40 | $13.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.97 | $13.97 | $12.71 | $13.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.35 | $14.53 | $12.63 | $12.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.46 | $12.97 | $11.94 | $12.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.80 | $12.91 | $10.93 | $11.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.46 | $11.81 | $10.84 | $11.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.32 | $11.53 | $10.68 | $11.07 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.87 | $11.05 | $9.55 | $9.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.74 | $12.47 | $9.69 | $12.11 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.22 | $12.58 | $11.46 | $12.26 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.55 | $14.18 | $12.13 | $13.34 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.09 | $15.23 | $12.56 | $15.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.03 | $15.38 | $14.19 | $15.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.95 | $15.62 | $14.47 | $15.49 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.21 | $17.64 | $14.15 | $17.53 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.59 | $19.25 | $15.98 | $17.80 | 0 |
| May 4, 2009 – May 8, 2009 | $18.00 | $19.40 | $17.89 | $18.80 | 0 |
| May 11, 2009 – May 15, 2009 | $18.46 | $18.88 | $16.43 | $16.95 | 0 |
| May 18, 2009 – May 22, 2009 | $17.11 | $18.22 | $16.80 | $17.25 | 0 |
| May 25, 2009 – May 29, 2009 | $17.11 | $18.56 | $16.97 | $18.36 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.62 | $19.65 | $18.36 | $19.27 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.63 | $19.83 | $18.58 | $18.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.68 | $18.86 | $17.07 | $17.41 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.24 | $17.56 | $16.23 | $17.21 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.27 | $17.57 | $15.93 | $16.09 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.79 | $16.15 | $14.94 | $15.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.89 | $17.50 | $15.49 | $15.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.90 | $17.15 | $15.51 | $16.76 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.71 | $17.15 | $15.91 | $17.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.15 | $20.11 | $17.00 | $19.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.95 | $20.02 | $18.27 | $18.84 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.46 | $19.96 | $18.10 | $19.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.65 | $19.99 | $18.89 | $19.42 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.28 | $19.33 | $17.47 | $18.25 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.55 | $19.67 | $18.18 | $19.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.30 | $21.78 | $19.13 | $21.51 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.59 | $22.02 | $20.58 | $20.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.63 | $22.01 | $20.15 | $20.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.33 | $21.74 | $20.07 | $21.23 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.36 | $22.57 | $21.31 | $22.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.15 | $22.33 | $20.82 | $21.54 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.65 | $22.16 | $19.52 | $19.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.90 | $20.81 | $19.38 | $20.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.92 | $21.72 | $20.81 | $21.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.45 | $22.01 | $20.58 | $20.77 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.21 | $21.33 | $19.59 | $20.07 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.02 | $21.65 | $19.86 | $21.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.52 | $21.77 | $20.73 | $21.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.61 | $22.38 | $21.40 | $22.25 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.27 | $22.45 | $21.90 | $22.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.34 | $22.40 | $21.64 | $21.66 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.93 | $22.38 | $21.61 | $22.28 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.36 | $23.74 | $21.64 | $23.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.37 | $23.47 | $21.78 | $21.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.04 | $22.16 | $20.77 | $20.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.97 | $21.61 | $20.36 | $20.82 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.84 | $21.45 | $20.53 | $21.33 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.56 | $21.75 | $21.22 | $21.69 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.70 | $21.89 | $21.20 | $21.57 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.68 | $22.30 | $21.11 | $22.18 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.25 | $22.92 | $21.88 | $22.84 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.81 | $23.45 | $22.48 | $23.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.85 | $24.86 | $22.85 | $24.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.78 | $25.55 | $24.70 | $25.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.55 | $26.35 | $25.51 | $26.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.33 | $27.36 | $26.04 | $26.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.79 | $29.92 | $26.42 | $29.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.83 | $30.37 | $28.11 | $29.26 | 0 |
| May 3, 2010 – May 7, 2010 | $29.46 | $30.02 | $25.51 | $26.54 | 0 |
| May 10, 2010 – May 14, 2010 | $27.85 | $29.55 | $27.24 | $27.54 | 0 |
| May 17, 2010 – May 21, 2010 | $27.61 | $28.57 | $24.92 | $26.25 | 0 |
| May 24, 2010 – May 28, 2010 | $26.00 | $27.28 | $24.61 | $26.66 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.29 | $27.47 | $25.39 | $25.64 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $25.68 | $26.84 | $24.26 | $26.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.77 | $28.55 | $26.71 | $28.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.61 | $29.00 | $25.39 | $26.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.23 | $26.42 | $23.19 | $23.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.88 | $24.95 | $23.06 | $24.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.36 | $25.84 | $24.09 | $24.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.25 | $26.42 | $23.95 | $26.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.46 | $27.26 | $26.23 | $27.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.53 | $28.47 | $27.36 | $28.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.21 | $28.45 | $26.14 | $26.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.43 | $28.08 | $26.15 | $26.78 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.01 | $27.03 | $24.94 | $26.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.06 | $28.40 | $24.99 | $28.21 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.99 | $28.74 | $27.65 | $28.33 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $28.68 | $29.27 | $28.10 | $28.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.56 | $29.30 | $27.54 | $28.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.96 | $29.26 | $28.01 | $28.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.82 | $30.24 | $28.03 | $28.86 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.84 | $28.93 | $28.02 | $28.41 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.40 | $30.01 | $27.76 | $29.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.95 | $30.51 | $29.20 | $29.56 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.82 | $31.92 | $29.65 | $31.56 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.46 | $31.59 | $30.53 | $30.75 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.93 | $31.27 | $29.68 | $31.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.99 | $31.85 | $30.57 | $31.51 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.25 | $32.80 | $30.74 | $32.79 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.61 | $33.78 | $32.44 | $33.56 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.62 | $33.75 | $32.58 | $33.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.44 | $34.14 | $33.31 | $33.66 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.57 | $33.72 | $33.02 | $33.23 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.51 | $33.73 | $32.26 | $32.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.48 | $33.54 | $32.09 | $33.51 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.48 | $33.66 | $31.68 | $31.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.78 | $32.32 | $30.83 | $30.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.94 | $32.69 | $30.90 | $31.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.11 | $33.00 | $31.38 | $32.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.86 | $34.21 | $32.36 | $32.73 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.22 | $32.29 | $30.32 | $31.52 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.63 | $31.63 | $30.06 | $30.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.68 | $31.50 | $30.18 | $30.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.29 | $30.55 | $29.24 | $30.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.93 | $31.05 | $29.06 | $30.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.47 | $29.99 | $28.02 | $28.39 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.45 | $28.50 | $27.52 | $27.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.72 | $27.85 | $27.11 | $27.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.93 | $29.33 | $26.90 | $28.76 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.17 | $29.19 | $28.13 | $28.30 | 0 |
| May 2, 2011 – May 6, 2011 | $28.46 | $29.64 | $27.79 | $29.10 | 0 |
| May 9, 2011 – May 13, 2011 | $29.05 | $29.88 | $28.84 | $29.26 | 0 |
| May 16, 2011 – May 20, 2011 | $29.09 | $30.18 | $28.47 | $29.89 | 0 |
| May 23, 2011 – May 27, 2011 | $29.40 | $30.98 | $29.16 | $30.45 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.68 | $30.73 | $29.02 | $29.15 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.11 | $29.75 | $27.16 | $27.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.32 | $27.90 | $26.47 | $26.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.53 | $28.01 | $26.53 | $27.31 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.24 | $29.66 | $26.91 | $29.61 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.56 | $30.39 | $29.03 | $29.89 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.42 | $30.48 | $27.30 | $28.09 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.91 | $28.38 | $27.49 | $28.23 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.99 | $28.09 | $25.47 | $26.13 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.45 | $26.48 | $23.17 | $23.73 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.80 | $23.01 | $21.48 | $22.69 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.90 | $23.48 | $21.08 | $21.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.71 | $23.19 | $20.98 | $22.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.60 | $24.10 | $21.98 | $22.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.39 | $22.35 | $20.91 | $21.04 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.70 | $23.59 | $20.57 | $23.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.04 | $23.71 | $21.06 | $21.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.17 | $23.48 | $21.49 | $21.98 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.78 | $23.43 | $20.62 | $22.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.22 | $24.93 | $23.12 | $24.73 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.36 | $25.23 | $23.48 | $24.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.02 | $27.08 | $24.78 | $26.45 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.12 | $26.22 | $24.35 | $25.51 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.41 | $25.81 | $24.18 | $25.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.28 | $25.52 | $24.40 | $24.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.44 | $25.16 | $23.65 | $23.98 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.75 | $26.90 | $24.54 | $26.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.98 | $27.28 | $25.22 | $25.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.43 | $25.69 | $24.26 | $24.53 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.69 | $25.62 | $23.99 | $25.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.54 | $25.93 | $24.93 | $25.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.67 | $27.47 | $25.53 | $27.26 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.30 | $29.17 | $27.23 | $28.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.10 | $30.02 | $28.69 | $29.93 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.92 | $30.50 | $29.44 | $29.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.36 | $31.22 | $29.14 | $31.03 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.83 | $31.26 | $30.25 | $30.68 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.02 | $31.05 | $29.39 | $30.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.55 | $30.18 | $29.31 | $29.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.66 | $31.14 | $29.56 | $30.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.81 | $32.58 | $30.59 | $32.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.31 | $33.28 | $32.17 | $32.85 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.83 | $32.96 | $32.08 | $32.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.81 | $33.45 | $32.11 | $32.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.62 | $33.01 | $32.21 | $32.54 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.94 | $32.51 | $31.39 | $32.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.40 | $34.36 | $31.95 | $33.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.20 | $34.35 | $32.69 | $34.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.83 | $34.84 | $33.45 | $33.84 | 0 |
| May 7, 2012 – May 11, 2012 | $33.72 | $34.33 | $32.71 | $33.89 | 0 |
| May 14, 2012 – May 18, 2012 | $33.50 | $34.05 | $31.65 | $31.83 | 0 |
| May 21, 2012 – May 25, 2012 | $31.88 | $33.53 | $31.86 | $33.39 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.60 | $33.86 | $31.39 | $31.53 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.75 | $33.34 | $30.83 | $32.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.00 | $33.00 | $31.75 | $32.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.44 | $34.56 | $32.39 | $33.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $33.19 | $33.95 | $32.06 | $33.88 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.86 | $34.45 | $33.46 | $34.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.03 | $34.18 | $30.68 | $31.35 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.19 | $32.57 | $31.02 | $31.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.14 | $32.06 | $29.98 | $31.88 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.76 | $32.59 | $30.83 | $32.45 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.51 | $33.06 | $31.64 | $31.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.89 | $32.98 | $31.47 | $32.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.70 | $32.84 | $31.74 | $32.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.25 | $32.92 | $32.05 | $32.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.59 | $34.13 | $32.28 | $34.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.13 | $36.28 | $33.77 | $36.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $35.78 | $35.95 | $34.47 | $35.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.98 | $35.21 | $33.61 | $33.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.09 | $34.95 | $32.95 | $33.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.12 | $33.89 | $32.66 | $33.09 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.17 | $33.91 | $32.37 | $32.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.54 | $32.94 | $31.29 | $31.93 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.89 | $32.50 | $31.41 | $31.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.67 | $31.98 | $30.45 | $30.82 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.91 | $30.93 | $29.42 | $29.86 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.29 | $30.88 | $30.22 | $30.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.44 | $31.94 | $29.77 | $31.58 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.53 | $31.93 | $30.55 | $30.83 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.76 | $31.61 | $30.68 | $31.42 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.51 | $32.94 | $31.42 | $32.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.47 | $32.52 | $31.58 | $31.75 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.59 | $34.31 | $31.53 | $34.14 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.89 | $34.19 | $33.70 | $33.83 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.86 | $34.40 | $33.55 | $34.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.12 | $34.51 | $33.71 | $34.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.39 | $35.31 | $34.29 | $35.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.80 | $35.72 | $34.52 | $35.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.65 | $36.32 | $35.47 | $35.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.81 | $35.81 | $33.98 | $34.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.55 | $34.78 | $33.37 | $34.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.49 | $35.38 | $33.99 | $35.18 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.20 | $35.42 | $34.77 | $35.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.74 | $35.12 | $34.27 | $34.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.93 | $36.91 | $34.57 | $36.88 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.78 | $36.89 | $35.11 | $35.51 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.41 | $37.19 | $35.37 | $37.19 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.85 | $36.89 | $35.41 | $36.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.13 | $36.73 | $35.83 | $36.30 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.25 | $38.03 | $35.99 | $37.56 | 0 |
| May 6, 2013 – May 10, 2013 | $37.55 | $38.40 | $37.50 | $38.40 | 0 |
| May 13, 2013 – May 17, 2013 | $38.35 | $38.82 | $37.67 | $38.19 | 0 |
| May 20, 2013 – May 24, 2013 | $38.16 | $38.42 | $36.95 | $37.50 | 0 |
| May 27, 2013 – May 31, 2013 | $37.92 | $38.18 | $36.83 | $36.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.13 | $37.17 | $35.15 | $36.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.56 | $36.73 | $35.30 | $35.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.97 | $36.05 | $33.45 | $34.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.76 | $35.70 | $33.52 | $35.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.66 | $36.33 | $34.91 | $36.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.48 | $37.43 | $36.35 | $36.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.60 | $37.05 | $35.99 | $36.49 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.41 | $36.55 | $35.22 | $36.18 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.02 | $37.70 | $35.83 | $37.19 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.03 | $37.26 | $35.86 | $35.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.60 | $36.55 | $35.24 | $35.42 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.42 | $36.64 | $34.85 | $36.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.24 | $36.63 | $35.09 | $35.21 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.54 | $36.29 | $35.36 | $35.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.87 | $38.11 | $35.87 | $37.73 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.13 | $38.73 | $37.75 | $38.01 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.01 | $38.22 | $36.97 | $37.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.94 | $37.56 | $36.69 | $37.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.15 | $37.45 | $36.32 | $37.24 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.97 | $38.66 | $36.76 | $38.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.24 | $39.40 | $37.24 | $39.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.78 | $40.42 | $38.53 | $40.24 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.14 | $40.96 | $39.94 | $40.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.48 | $41.88 | $40.21 | $41.39 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.44 | $41.68 | $40.67 | $41.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.38 | $41.83 | $41.05 | $41.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.53 | $41.55 | $39.99 | $40.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.05 | $41.43 | $40.49 | $41.15 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.29 | $42.69 | $41.02 | $42.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.49 | $44.04 | $42.45 | $43.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.36 | $43.69 | $42.92 | $42.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.15 | $43.55 | $42.63 | $43.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.86 | $44.94 | $42.92 | $44.73 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.45 | $45.53 | $43.96 | $43.97 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.96 | $44.78 | $42.86 | $43.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.69 | $43.75 | $41.72 | $43.51 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.35 | $45.57 | $43.32 | $45.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.52 | $46.59 | $44.64 | $46.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.41 | $48.23 | $46.41 | $48.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $47.74 | $48.78 | $46.97 | $48.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.32 | $48.67 | $47.33 | $47.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.16 | $48.97 | $47.60 | $48.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.11 | $49.78 | $48.37 | $49.14 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $49.51 | $50.66 | $49.31 | $49.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.33 | $50.75 | $48.75 | $49.02 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.40 | $50.29 | $48.75 | $49.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.97 | $51.27 | $49.63 | $50.73 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.68 | $52.58 | $48.88 | $52.38 | 0 |
| May 5, 2014 – May 9, 2014 | $52.31 | $52.32 | $50.74 | $51.56 | 0 |
| May 12, 2014 – May 16, 2014 | $51.88 | $52.77 | $50.84 | $51.72 | 0 |
| May 19, 2014 – May 23, 2014 | $51.56 | $52.77 | $51.41 | $52.71 | 0 |
| May 26, 2014 – May 30, 2014 | $52.99 | $54.91 | $52.66 | $54.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.89 | $55.91 | $54.30 | $55.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.66 | $56.16 | $54.25 | $54.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.54 | $57.01 | $54.54 | $56.53 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.37 | $57.15 | $56.14 | $56.91 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.94 | $58.46 | $56.73 | $58.31 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $58.26 | $58.60 | $57.41 | $57.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $58.18 | $58.58 | $56.36 | $57.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.67 | $59.70 | $57.41 | $59.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $59.13 | $59.65 | $57.21 | $57.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $57.85 | $58.92 | $57.03 | $57.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $58.40 | $60.20 | $57.81 | $59.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $60.37 | $61.32 | $59.90 | $61.06 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $61.23 | $61.99 | $60.81 | $61.91 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $62.16 | $63.32 | $61.38 | $63.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.21 | $63.81 | $62.64 | $63.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.93 | $65.37 | $62.74 | $64.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $64.51 | $64.51 | $62.86 | $63.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $62.69 | $63.06 | $58.41 | $60.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $60.74 | $61.01 | $56.31 | $56.69 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $56.69 | $58.28 | $53.18 | $57.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $57.93 | $62.44 | $57.90 | $61.81 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $61.82 | $69.57 | $61.56 | $67.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $67.72 | $67.93 | $65.96 | $67.35 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $67.37 | $69.92 | $67.20 | $69.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $68.78 | $69.35 | $67.38 | $67.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $68.39 | $70.85 | $68.36 | $70.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $70.21 | $70.82 | $69.04 | $70.64 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $70.66 | $70.87 | $68.61 | $68.65 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $69.31 | $70.01 | $67.63 | $69.25 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $69.23 | $70.68 | $69.18 | $70.38 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $70.41 | $70.88 | $68.61 | $69.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $69.44 | $70.73 | $66.10 | $70.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.55 | $71.20 | $67.32 | $67.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $68.61 | $70.52 | $67.54 | $70.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $70.34 | $71.06 | $66.57 | $66.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $66.43 | $68.77 | $65.63 | $66.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $65.58 | $71.06 | $65.09 | $71.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $71.05 | $75.81 | $70.44 | $74.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $74.01 | $74.97 | $73.38 | $74.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $74.72 | $76.14 | $72.91 | $73.09 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $73.02 | $74.41 | $72.45 | $73.59 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $74.06 | $76.21 | $73.09 | $75.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $75.36 | $76.19 | $70.45 | $72.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $72.91 | $73.35 | $70.94 | $71.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $71.21 | $72.49 | $70.86 | $72.01 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $71.89 | $72.42 | $69.17 | $69.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $69.92 | $73.50 | $69.68 | $73.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $73.32 | $75.60 | $70.99 | $72.59 | 0 |
| May 4, 2015 – May 8, 2015 | $72.63 | $72.87 | $69.85 | $71.99 | 0 |
| May 11, 2015 – May 15, 2015 | $71.86 | $73.07 | $70.39 | $72.53 | 0 |
| May 18, 2015 – May 22, 2015 | $72.31 | $73.32 | $71.56 | $72.08 | 0 |
| May 25, 2015 – May 29, 2015 | $72.08 | $72.16 | $69.99 | $70.14 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $70.33 | $71.84 | $69.57 | $70.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $70.22 | $70.34 | $68.71 | $68.92 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $68.40 | $70.60 | $68.23 | $69.83 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $70.15 | $70.50 | $68.24 | $68.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $67.67 | $67.90 | $66.35 | $67.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $66.61 | $68.53 | $65.98 | $68.33 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $69.03 | $70.84 | $68.82 | $69.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $69.92 | $70.39 | $65.93 | $66.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $66.14 | $69.58 | $64.65 | $65.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $64.90 | $66.02 | $63.02 | $64.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.89 | $65.42 | $63.19 | $64.62 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $64.39 | $65.86 | $62.15 | $62.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.86 | $64.64 | $57.72 | $64.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $64.22 | $65.12 | $61.96 | $63.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $64.38 | $66.03 | $63.80 | $65.89 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $65.82 | $66.18 | $62.32 | $62.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $63.35 | $63.89 | $60.98 | $61.82 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $61.13 | $64.52 | $58.94 | $64.49 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $64.80 | $69.49 | $63.71 | $69.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $69.05 | $69.40 | $66.04 | $66.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $66.44 | $69.79 | $65.96 | $67.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $67.99 | $72.09 | $66.63 | $69.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $69.49 | $70.31 | $68.52 | $69.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $69.07 | $69.34 | $65.60 | $65.65 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $64.60 | $67.41 | $63.56 | $65.48 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $65.48 | $66.19 | $63.32 | $64.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $64.64 | $65.82 | $62.07 | $64.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $64.06 | $64.29 | $60.40 | $60.53 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $60.47 | $61.66 | $58.53 | $58.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $59.19 | $62.75 | $58.85 | $62.27 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $61.58 | $62.73 | $60.71 | $60.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $59.70 | $59.94 | $55.85 | $56.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $57.18 | $58.40 | $52.82 | $53.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $54.73 | $57.60 | $51.10 | $56.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $56.50 | $56.55 | $53.25 | $55.49 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.62 | $56.05 | $52.24 | $54.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.96 | $57.85 | $52.42 | $57.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $58.19 | $61.47 | $57.93 | $59.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $59.95 | $62.71 | $59.10 | $61.94 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $62.10 | $62.96 | $61.51 | $62.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $62.26 | $63.20 | $60.64 | $62.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $64.58 | $67.15 | $63.49 | $66.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $65.95 | $66.21 | $62.13 | $62.38 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $63.71 | $65.29 | $60.44 | $61.01 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $61.01 | $61.22 | $59.18 | $60.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $60.66 | $62.33 | $60.58 | $61.73 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $61.61 | $62.94 | $59.59 | $60.48 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $60.67 | $64.30 | $60.36 | $63.70 | 0 |
| May 2, 2016 – May 6, 2016 | $63.92 | $64.05 | $62.12 | $62.91 | 0 |
| May 9, 2016 – May 13, 2016 | $63.08 | $64.04 | $60.26 | $60.78 | 0 |
| May 16, 2016 – May 20, 2016 | $60.79 | $62.18 | $58.52 | $59.32 | 0 |
| May 23, 2016 – May 27, 2016 | $59.36 | $60.57 | $58.87 | $60.54 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.56 | $62.81 | $59.95 | $62.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.11 | $62.31 | $60.32 | $60.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $60.58 | $61.17 | $58.73 | $60.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $61.31 | $62.99 | $58.29 | $58.35 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $57.80 | $61.99 | $55.57 | $61.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $61.93 | $63.94 | $60.53 | $63.77 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $63.76 | $65.32 | $63.25 | $64.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $64.08 | $64.93 | $63.35 | $64.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $64.75 | $65.60 | $62.99 | $65.46 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $65.26 | $66.77 | $63.61 | $66.38 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $66.63 | $66.85 | $65.10 | $65.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $65.81 | $67.55 | $65.74 | $67.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $67.24 | $67.47 | $66.00 | $66.46 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.54 | $67.40 | $64.41 | $64.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $64.75 | $64.91 | $61.21 | $61.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $60.89 | $63.45 | $60.75 | $62.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $62.98 | $64.85 | $62.03 | $62.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $63.45 | $63.48 | $61.16 | $61.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.74 | $62.21 | $61.19 | $61.56 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.94 | $62.40 | $60.57 | $61.84 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $61.75 | $62.58 | $61.06 | $61.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $62.12 | $62.78 | $60.43 | $61.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $62.09 | $64.74 | $62.09 | $63.83 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $64.79 | $68.85 | $63.30 | $67.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $67.39 | $71.68 | $67.35 | $70.73 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $70.91 | $72.62 | $70.76 | $72.27 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $71.38 | $73.90 | $70.90 | $72.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $74.11 | $77.86 | $73.68 | $76.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $76.79 | $79.29 | $76.17 | $79.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $78.93 | $79.16 | $76.70 | $77.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $77.78 | $77.96 | $75.97 | $76.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $76.72 | $77.18 | $74.86 | $75.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $75.53 | $76.78 | $74.60 | $76.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $76.00 | $78.94 | $75.54 | $77.67 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $77.46 | $79.45 | $77.15 | $79.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $79.00 | $79.00 | $77.14 | $78.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $78.67 | $80.07 | $78.43 | $79.57 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $79.93 | $83.83 | $79.70 | $82.25 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $81.50 | $81.81 | $80.16 | $80.42 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $80.32 | $82.13 | $79.81 | $80.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $79.96 | $80.45 | $79.09 | $80.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $79.97 | $81.74 | $79.65 | $81.58 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $81.59 | $86.68 | $81.56 | $86.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $85.88 | $88.12 | $85.39 | $86.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $87.07 | $87.30 | $83.35 | $84.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $84.08 | $85.08 | $83.73 | $84.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $84.88 | $85.87 | $83.12 | $85.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $86.49 | $89.42 | $86.03 | $87.20 | 0 |
| May 1, 2017 – May 5, 2017 | $87.48 | $89.93 | $87.24 | $89.63 | 0 |
| May 8, 2017 – May 12, 2017 | $89.66 | $95.70 | $88.56 | $94.62 | 0 |
| May 15, 2017 – May 19, 2017 | $94.57 | $96.53 | $94.27 | $95.26 | 0 |
| May 22, 2017 – May 26, 2017 | $95.36 | $99.60 | $95.14 | $99.04 | 0 |
| May 29, 2017 – Jun 2, 2017 | $98.82 | $102.39 | $98.57 | $101.97 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $102.01 | $102.24 | $94.37 | $94.89 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $94.31 | $97.57 | $93.37 | $96.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $97.30 | $98.50 | $95.72 | $96.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $96.42 | $97.42 | $91.80 | $92.94 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $93.21 | $94.10 | $92.08 | $92.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $92.87 | $94.55 | $92.24 | $93.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $93.47 | $95.48 | $93.21 | $95.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $95.46 | $97.14 | $94.94 | $95.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $96.12 | $97.80 | $94.56 | $97.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $99.14 | $99.72 | $91.60 | $92.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $92.83 | $93.61 | $89.78 | $90.83 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $90.95 | $95.20 | $90.79 | $93.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $93.88 | $97.01 | $92.58 | $96.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $96.37 | $97.09 | $93.99 | $96.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $96.52 | $99.43 | $96.52 | $97.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $98.32 | $100.86 | $97.68 | $100.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $100.26 | $103.49 | $99.87 | $102.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $102.58 | $103.91 | $100.69 | $103.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $104.09 | $107.20 | $103.84 | $107.01 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $106.91 | $108.46 | $105.82 | $106.93 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $106.97 | $111.03 | $106.64 | $110.51 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $110.32 | $113.03 | $109.25 | $113.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $112.81 | $115.59 | $109.71 | $111.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $111.25 | $116.80 | $111.19 | $116.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $116.51 | $119.65 | $116.26 | $117.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $117.75 | $119.28 | $115.99 | $118.24 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $119.04 | $121.16 | $118.28 | $120.54 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $120.09 | $121.07 | $119.02 | $121.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $121.59 | $126.00 | $121.47 | $124.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $124.87 | $128.25 | $124.11 | $126.51 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $126.66 | $127.83 | $123.23 | $125.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $125.00 | $130.74 | $125.00 | $130.29 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $131.76 | $134.29 | $128.95 | $134.29 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $134.45 | $137.16 | $132.42 | $137.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $136.70 | $139.08 | $131.39 | $131.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $131.26 | $133.08 | $122.10 | $127.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $128.08 | $135.53 | $127.94 | $129.09 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $128.76 | $135.02 | $128.75 | $132.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $133.21 | $133.92 | $126.25 | $130.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $129.35 | $135.10 | $125.46 | $133.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $133.81 | $134.23 | $131.43 | $131.79 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $130.73 | $132.03 | $124.96 | $124.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $126.59 | $130.49 | $123.85 | $127.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $126.09 | $129.31 | $121.02 | $122.33 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $123.23 | $125.13 | $120.50 | $122.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $123.37 | $130.04 | $123.25 | $128.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $128.83 | $130.33 | $126.39 | $128.39 | 0 |
| Apr 30, 2018 – May 4, 2018 | $129.05 | $130.32 | $122.13 | $126.92 | 0 |
| May 7, 2018 – May 11, 2018 | $127.60 | $130.90 | $125.43 | $130.63 | 0 |
| May 14, 2018 – May 18, 2018 | $130.71 | $132.30 | $128.78 | $129.80 | 0 |
| May 21, 2018 – May 25, 2018 | $130.13 | $131.03 | $128.15 | $129.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $127.74 | $130.24 | $125.63 | $129.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $130.08 | $133.24 | $128.76 | $129.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $129.35 | $131.64 | $128.58 | $130.09 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $129.14 | $130.12 | $124.14 | $124.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $123.19 | $123.68 | $116.40 | $118.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $117.67 | $119.90 | $116.51 | $119.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $120.96 | $123.16 | $119.86 | $122.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $122.98 | $125.67 | $121.72 | $124.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $124.68 | $125.24 | $119.20 | $120.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $120.21 | $121.18 | $117.77 | $120.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $120.42 | $121.36 | $112.22 | $112.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $113.06 | $116.08 | $111.81 | $116.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $116.05 | $117.73 | $114.71 | $115.73 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $116.27 | $120.10 | $116.17 | $118.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $118.56 | $119.13 | $116.16 | $119.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $119.47 | $123.02 | $118.92 | $122.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $122.49 | $125.37 | $121.50 | $123.06 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $122.57 | $125.51 | $120.70 | $124.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $124.72 | $124.90 | $113.08 | $114.17 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $114.18 | $114.40 | $107.21 | $110.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $110.04 | $111.61 | $105.30 | $105.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $105.81 | $107.34 | $100.55 | $105.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $107.09 | $115.61 | $104.53 | $113.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $114.03 | $114.25 | $105.40 | $110.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $109.58 | $112.17 | $107.86 | $111.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $111.35 | $112.02 | $106.74 | $110.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $112.26 | $115.88 | $106.96 | $108.52 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $109.44 | $113.30 | $104.43 | $104.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $105.13 | $106.56 | $101.30 | $101.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $101.82 | $103.54 | $96.51 | $97.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $96.72 | $102.38 | $94.93 | $101.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $101.52 | $102.45 | $95.82 | $101.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $101.33 | $104.88 | $99.96 | $103.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $102.48 | $105.07 | $101.46 | $102.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $102.56 | $103.72 | $100.02 | $103.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $102.94 | $108.68 | $102.59 | $108.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $108.19 | $111.09 | $107.96 | $108.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $109.31 | $114.72 | $108.01 | $114.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $113.49 | $122.38 | $113.36 | $121.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $122.35 | $122.79 | $115.69 | $117.79 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $119.72 | $119.72 | $113.57 | $114.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $114.39 | $118.15 | $112.62 | $115.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $118.30 | $119.94 | $116.40 | $117.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $117.37 | $118.74 | $114.83 | $118.39 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $119.48 | $127.59 | $119.12 | $126.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $126.72 | $127.74 | $125.19 | $127.44 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $127.30 | $129.61 | $125.98 | $127.22 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $126.50 | $129.70 | $126.20 | $129.15 | 0 |
| Apr 29, 2019 – May 3, 2019 | $129.14 | $132.86 | $128.04 | $132.64 | 0 |
| May 6, 2019 – May 10, 2019 | $130.11 | $130.78 | $120.86 | $124.66 | 0 |
| May 13, 2019 – May 17, 2019 | $122.53 | $126.16 | $118.99 | $123.90 | 0 |
| May 20, 2019 – May 24, 2019 | $121.86 | $122.71 | $117.36 | $118.75 | 0 |
| May 27, 2019 – May 31, 2019 | $118.90 | $119.32 | $116.34 | $118.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $118.53 | $126.38 | $117.29 | $125.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $126.48 | $128.70 | $125.43 | $127.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $127.34 | $131.50 | $125.95 | $130.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $130.54 | $133.44 | $126.11 | $133.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $135.29 | $135.76 | $132.29 | $134.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $134.66 | $135.62 | $130.96 | $135.43 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $134.98 | $137.04 | $130.75 | $130.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $130.63 | $134.66 | $128.62 | $133.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $132.94 | $134.51 | $128.69 | $129.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $127.39 | $127.81 | $118.53 | $125.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $124.64 | $126.57 | $119.72 | $122.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $124.35 | $125.53 | $118.87 | $119.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $120.55 | $121.68 | $118.86 | $120.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $119.13 | $123.74 | $117.88 | $123.41 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $123.76 | $129.16 | $122.39 | $127.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $126.62 | $126.62 | $120.97 | $121.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $120.38 | $120.91 | $114.43 | $115.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $116.22 | $120.53 | $113.02 | $115.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $114.50 | $116.63 | $111.42 | $115.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $115.18 | $116.07 | $113.43 | $115.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $116.57 | $120.82 | $115.39 | $120.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $120.17 | $123.11 | $118.91 | $122.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $122.87 | $128.07 | $121.55 | $127.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $126.10 | $129.64 | $124.74 | $129.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $128.88 | $130.64 | $125.60 | $130.38 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $131.09 | $135.64 | $130.71 | $134.31 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $134.62 | $136.57 | $131.82 | $136.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $136.09 | $140.14 | $134.16 | $139.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $141.24 | $145.02 | $140.73 | $144.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $144.49 | $146.78 | $144.13 | $146.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $146.40 | $146.63 | $142.33 | $142.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $141.53 | $141.61 | $138.44 | $139.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $139.47 | $144.13 | $139.26 | $143.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $141.70 | $142.04 | $133.81 | $134.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $131.79 | $137.35 | $127.61 | $134.02 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $135.59 | $143.69 | $134.80 | $137.86 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $136.85 | $144.46 | $136.31 | $138.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $138.01 | $142.49 | $136.40 | $137.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $130.92 | $131.46 | $109.96 | $119.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $118.24 | $118.88 | $99.81 | $106.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $98.00 | $105.71 | $85.27 | $91.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $81.35 | $87.49 | $44.73 | $71.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $72.07 | $92.23 | $64.63 | $75.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $73.70 | $76.13 | $54.76 | $56.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $62.02 | $85.53 | $61.28 | $78.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.35 | $82.27 | $72.73 | $80.95 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.41 | $80.22 | $74.08 | $77.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $79.14 | $93.62 | $78.33 | $81.42 | 0 |
| May 4, 2020 – May 8, 2020 | $78.57 | $85.02 | $77.25 | $83.74 | 0 |
| May 11, 2020 – May 15, 2020 | $80.99 | $81.42 | $68.71 | $76.63 | 0 |
| May 18, 2020 – May 22, 2020 | $81.72 | $91.12 | $81.53 | $87.47 | 0 |
| May 25, 2020 – May 29, 2020 | $94.04 | $95.09 | $84.64 | $85.02 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $86.21 | $113.76 | $85.79 | $103.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $109.00 | $109.96 | $86.53 | $88.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $84.54 | $92.62 | $83.38 | $86.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $85.99 | $87.90 | $77.24 | $77.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $78.33 | $86.95 | $77.11 | $84.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.14 | $86.79 | $82.14 | $85.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.57 | $91.02 | $82.62 | $87.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $87.08 | $88.03 | $83.17 | $84.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $82.73 | $84.72 | $78.84 | $80.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $79.99 | $90.35 | $78.11 | $90.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $90.54 | $97.63 | $89.63 | $92.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $93.40 | $93.67 | $88.46 | $91.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $92.23 | $102.42 | $91.26 | $102.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $101.12 | $103.66 | $96.80 | $100.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $98.95 | $102.94 | $93.56 | $95.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $96.92 | $104.62 | $95.66 | $95.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $92.18 | $94.02 | $86.73 | $89.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $91.32 | $93.57 | $87.85 | $91.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $92.02 | $98.08 | $91.39 | $95.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $95.55 | $97.13 | $91.05 | $93.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $94.65 | $98.25 | $89.96 | $97.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $95.59 | $95.60 | $85.42 | $89.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.35 | $100.54 | $88.00 | $99.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $118.21 | $126.72 | $107.48 | $115.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $120.76 | $120.76 | $114.52 | $114.59 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $116.19 | $126.19 | $115.83 | $123.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $122.89 | $130.50 | $119.97 | $130.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $129.57 | $129.97 | $122.62 | $123.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $126.13 | $127.20 | $121.46 | $123.76 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $120.85 | $124.01 | $118.92 | $123.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $125.13 | $127.32 | $123.09 | $126.74 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $126.35 | $126.99 | $118.52 | $124.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $122.73 | $125.49 | $119.50 | $121.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $122.32 | $123.19 | $117.95 | $118.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $117.58 | $118.62 | $110.96 | $111.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $113.31 | $124.43 | $112.48 | $124.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $125.04 | $125.68 | $120.11 | $124.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $124.91 | $132.17 | $122.52 | $130.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $133.73 | $153.69 | $133.22 | $142.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $145.10 | $145.10 | $133.51 | $141.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $143.69 | $147.04 | $140.03 | $144.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $146.50 | $151.45 | $143.19 | $146.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $144.64 | $146.27 | $133.93 | $141.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $140.27 | $144.43 | $137.53 | $142.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $144.59 | $147.21 | $140.32 | $142.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $142.63 | $145.97 | $140.25 | $142.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $142.19 | $143.41 | $134.55 | $142.53 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $143.62 | $146.97 | $140.78 | $142.68 | 0 |
| May 3, 2021 – May 7, 2021 | $143.45 | $144.26 | $135.06 | $140.93 | 0 |
| May 10, 2021 – May 14, 2021 | $139.17 | $139.68 | $130.03 | $137.66 | 0 |
| May 17, 2021 – May 21, 2021 | $137.63 | $137.63 | $130.98 | $133.55 | 0 |
| May 24, 2021 – May 28, 2021 | $134.57 | $140.26 | $133.64 | $137.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $139.68 | $141.15 | $134.17 | $136.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $137.42 | $140.74 | $136.29 | $137.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $138.04 | $139.17 | $133.02 | $133.37 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $134.27 | $137.38 | $133.37 | $134.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $133.85 | $136.18 | $129.13 | $135.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $135.92 | $137.10 | $129.59 | $136.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $135.49 | $137.12 | $129.59 | $129.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $125.71 | $135.52 | $122.23 | $133.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $134.24 | $143.91 | $132.72 | $140.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $141.28 | $142.83 | $131.44 | $136.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $135.48 | $135.59 | $128.34 | $129.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $128.22 | $129.02 | $122.57 | $126.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $127.10 | $132.33 | $127.06 | $130.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.93 | $131.50 | $126.48 | $127.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $127.21 | $132.31 | $126.53 | $130.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $131.58 | $140.27 | $130.60 | $138.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $136.91 | $146.75 | $134.27 | $146.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $146.64 | $151.10 | $141.84 | $149.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $149.73 | $153.38 | $145.86 | $150.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $151.23 | $155.08 | $148.02 | $153.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $152.75 | $154.13 | $146.65 | $148.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $149.18 | $155.93 | $147.42 | $153.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $154.10 | $164.93 | $150.89 | $161.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $163.63 | $164.12 | $149.42 | $150.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $150.87 | $151.59 | $144.35 | $148.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $150.02 | $152.22 | $135.03 | $141.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $143.81 | $148.47 | $136.53 | $144.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $146.24 | $155.81 | $146.24 | $154.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $152.82 | $153.40 | $141.72 | $144.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $141.22 | $159.28 | $140.06 | $158.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $158.01 | $161.38 | $157.03 | $158.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $158.58 | $164.44 | $154.90 | $160.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $160.68 | $161.28 | $153.44 | $156.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $153.83 | $155.33 | $148.05 | $150.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $147.95 | $157.55 | $144.44 | $153.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $152.31 | $158.02 | $151.06 | $156.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $156.70 | $170.26 | $156.35 | $163.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $163.85 | $177.72 | $162.77 | $168.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $167.76 | $168.91 | $156.55 | $167.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $163.69 | $165.71 | $150.60 | $153.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $152.96 | $159.03 | $140.33 | $155.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $155.89 | $166.62 | $153.81 | $164.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $163.27 | $166.86 | $160.63 | $164.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $165.34 | $172.25 | $162.50 | $166.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $166.56 | $169.67 | $155.98 | $157.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $155.60 | $174.39 | $155.31 | $173.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $172.18 | $188.20 | $171.91 | $172.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $171.84 | $178.86 | $169.00 | $170.54 | 0 |
| May 2, 2022 – May 6, 2022 | $171.92 | $176.30 | $162.63 | $165.74 | 0 |
| May 9, 2022 – May 13, 2022 | $164.26 | $165.71 | $153.67 | $160.15 | 0 |
| May 16, 2022 – May 20, 2022 | $159.48 | $161.04 | $145.74 | $149.40 | 0 |
| May 23, 2022 – May 27, 2022 | $150.60 | $170.35 | $144.14 | $166.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $164.63 | $168.81 | $161.56 | $168.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $170.35 | $172.51 | $153.76 | $153.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $148.22 | $151.26 | $137.44 | $139.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $142.29 | $142.44 | $126.09 | $134.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $134.36 | $140.57 | $128.07 | $133.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $130.81 | $134.56 | $128.53 | $132.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $131.95 | $139.02 | $130.08 | $137.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $139.74 | $148.93 | $138.29 | $145.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $147.08 | $153.83 | $144.56 | $152.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $152.07 | $156.13 | $149.74 | $151.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $151.66 | $158.19 | $150.79 | $157.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $156.03 | $160.31 | $155.13 | $155.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $152.59 | $157.99 | $150.66 | $151.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $149.43 | $152.05 | $144.53 | $148.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $149.65 | $156.94 | $145.11 | $156.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $158.07 | $160.59 | $147.79 | $149.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $147.47 | $152.74 | $131.04 | $132.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $132.84 | $139.38 | $131.15 | $135.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $137.00 | $143.39 | $133.74 | $136.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $137.03 | $142.55 | $132.34 | $138.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $141.72 | $148.49 | $140.61 | $147.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $148.75 | $154.28 | $146.95 | $153.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $153.06 | $157.17 | $138.76 | $143.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $144.19 | $158.98 | $139.81 | $157.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $156.20 | $158.52 | $151.86 | $155.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $155.56 | $158.37 | $154.21 | $157.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $156.33 | $161.59 | $153.38 | $160.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $158.82 | $159.27 | $151.86 | $155.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $155.63 | $163.40 | $147.35 | $148.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $148.92 | $149.22 | $140.51 | $143.62 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $144.04 | $144.39 | $140.72 | $143.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $144.84 | $148.77 | $142.18 | $148.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $146.69 | $156.69 | $146.44 | $156.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $155.89 | $161.56 | $152.96 | $161.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $160.45 | $170.68 | $159.55 | $168.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $166.60 | $171.64 | $165.10 | $168.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $166.95 | $171.66 | $164.37 | $165.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $166.28 | $175.48 | $165.40 | $166.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $165.06 | $167.49 | $163.55 | $165.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $166.41 | $168.17 | $162.63 | $167.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $167.90 | $171.48 | $158.90 | $159.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $157.48 | $159.76 | $150.69 | $153.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $154.69 | $163.09 | $148.77 | $151.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $153.22 | $161.49 | $150.95 | $160.87 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $160.28 | $160.87 | $156.36 | $157.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $157.18 | $162.96 | $155.99 | $162.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $163.47 | $169.49 | $163.00 | $168.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $169.34 | $169.66 | $157.71 | $164.07 | 0 |
| May 1, 2023 – May 5, 2023 | $163.70 | $177.56 | $163.52 | $171.07 | 0 |
| May 8, 2023 – May 12, 2023 | $171.84 | $174.88 | $167.43 | $168.68 | 0 |
| May 15, 2023 – May 19, 2023 | $169.19 | $175.80 | $167.43 | $172.87 | 0 |
| May 22, 2023 – May 26, 2023 | $172.85 | $173.00 | $161.99 | $166.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $167.58 | $172.40 | $160.48 | $172.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $171.75 | $177.63 | $170.45 | $173.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $174.78 | $178.17 | $168.87 | $171.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $170.87 | $172.12 | $166.18 | $166.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $165.75 | $179.69 | $165.24 | $178.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $178.24 | $181.85 | $173.22 | $180.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $180.71 | $187.86 | $180.67 | $184.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $182.62 | $190.38 | $182.62 | $189.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $188.30 | $194.35 | $186.43 | $193.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $194.23 | $200.71 | $191.76 | $197.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $198.79 | $205.04 | $197.24 | $202.64 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $201.56 | $203.12 | $195.08 | $196.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $196.89 | $200.10 | $193.13 | $194.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $195.50 | $201.24 | $194.02 | $200.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $200.26 | $200.41 | $193.69 | $200.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $201.56 | $202.88 | $194.42 | $197.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $197.39 | $198.41 | $189.01 | $189.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $188.25 | $195.14 | $185.65 | $191.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $190.96 | $192.73 | $184.48 | $190.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $188.04 | $196.12 | $184.62 | $187.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $191.26 | $194.43 | $182.92 | $183.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $184.50 | $186.41 | $179.38 | $180.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $183.26 | $186.95 | $176.11 | $186.38 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $187.35 | $192.69 | $184.48 | $192.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $192.17 | $201.07 | $191.20 | $200.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $199.59 | $205.84 | $199.59 | $204.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $203.32 | $204.63 | $196.27 | $204.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $204.04 | $208.17 | $197.53 | $204.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $207.10 | $216.99 | $206.56 | $216.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $216.32 | $219.00 | $211.31 | $217.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $217.06 | $221.35 | $216.47 | $220.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $220.25 | $221.90 | $212.94 | $217.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $217.32 | $223.61 | $217.25 | $220.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $218.81 | $228.65 | $217.89 | $228.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $228.80 | $237.87 | $228.64 | $235.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $235.96 | $241.01 | $233.17 | $239.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $238.48 | $244.91 | $236.22 | $241.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $240.55 | $243.34 | $226.62 | $236.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $235.58 | $246.84 | $234.92 | $246.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $246.14 | $246.14 | $241.82 | $244.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $244.48 | $245.79 | $240.49 | $244.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $244.98 | $247.76 | $238.21 | $238.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $241.38 | $251.10 | $241.19 | $249.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $249.90 | $250.25 | $245.85 | $246.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $248.15 | $249.43 | $241.33 | $248.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $248.86 | $255.06 | $244.05 | $245.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $249.67 | $251.57 | $229.58 | $231.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $233.51 | $244.33 | $230.52 | $235.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $236.36 | $239.07 | $225.92 | $229.62 | 0 |
| May 6, 2024 – May 10, 2024 | $230.43 | $235.58 | $225.96 | $235.37 | 0 |
| May 13, 2024 – May 17, 2024 | $236.14 | $236.58 | $230.57 | $232.70 | 0 |
| May 20, 2024 – May 24, 2024 | $232.81 | $236.12 | $227.53 | $232.20 | 0 |
| May 27, 2024 – May 31, 2024 | $230.46 | $233.20 | $222.49 | $226.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $227.43 | $231.08 | $221.83 | $226.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $225.73 | $236.29 | $225.66 | $235.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $234.12 | $242.61 | $233.19 | $239.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $238.72 | $242.28 | $235.22 | $237.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $237.69 | $238.84 | $232.28 | $236.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $237.60 | $240.88 | $232.76 | $238.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $238.29 | $250.59 | $237.50 | $239.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $239.09 | $241.04 | $228.02 | $232.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $233.52 | $237.06 | $206.12 | $209.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $205.19 | $214.93 | $200.76 | $213.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $213.90 | $218.81 | $209.31 | $217.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $217.81 | $224.06 | $217.57 | $221.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $222.99 | $231.72 | $220.27 | $230.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $230.51 | $231.00 | $223.28 | $224.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $225.31 | $228.89 | $218.34 | $228.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $229.39 | $242.14 | $228.24 | $240.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $240.99 | $250.42 | $237.55 | $249.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $248.08 | $250.82 | $239.27 | $250.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $249.99 | $259.98 | $249.07 | $258.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $257.10 | $262.37 | $255.41 | $261.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $260.32 | $262.24 | $251.45 | $257.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $260.18 | $261.41 | $254.35 | $256.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $251.40 | $278.34 | $245.61 | $276.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $276.64 | $284.48 | $273.29 | $274.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $276.16 | $281.09 | $271.92 | $280.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $282.21 | $286.50 | $280.76 | $285.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $285.05 | $291.45 | $279.87 | $288.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $288.53 | $290.03 | $281.63 | $283.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $283.69 | $288.12 | $273.07 | $280.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $279.65 | $283.38 | $276.68 | $279.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $277.86 | $278.28 | $268.50 | $271.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $271.52 | $272.18 | $265.64 | $267.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $266.72 | $279.75 | $266.18 | $273.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $267.60 | $282.71 | $266.07 | $280.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $277.64 | $291.00 | $276.62 | $286.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $282.91 | $303.35 | $279.26 | $299.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $301.78 | $302.08 | $279.25 | $279.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $279.68 | $285.38 | $271.27 | $273.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $275.56 | $281.14 | $268.02 | $277.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $276.83 | $281.26 | $253.75 | $259.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $255.44 | $257.74 | $233.53 | $240.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $241.16 | $246.58 | $226.78 | $234.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $238.34 | $247.60 | $233.33 | $234.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $232.14 | $241.26 | $210.15 | $212.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $205.41 | $232.63 | $203.07 | $222.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $222.38 | $222.94 | $214.22 | $217.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $215.83 | $235.33 | $210.13 | $233.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $235.59 | $247.71 | $228.59 | $246.65 | 0 |
| May 5, 2025 – May 9, 2025 | $245.19 | $260.14 | $243.71 | $255.05 | 0 |
| May 12, 2025 – May 16, 2025 | $266.35 | $272.90 | $265.59 | $270.14 | 0 |
| May 19, 2025 – May 23, 2025 | $266.56 | $270.66 | $253.29 | $255.44 | 0 |
| May 26, 2025 – May 30, 2025 | $257.80 | $264.55 | $257.80 | $261.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $259.82 | $263.72 | $256.52 | $263.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $263.66 | $266.83 | $251.33 | $252.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $254.23 | $259.23 | $252.76 | $257.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $257.30 | $272.10 | $252.25 | $271.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $272.09 | $278.81 | $268.14 | $277.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $276.73 | $281.26 | $273.14 | $279.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $278.51 | $280.99 | $267.67 | $270.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $271.08 | $276.76 | $267.14 | $276.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $276.23 | $277.54 | $251.53 | $253.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $254.53 | $264.07 | $253.03 | $257.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $257.20 | $267.84 | $254.24 | $262.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $262.80 | $272.82 | $259.82 | $272.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $271.09 | $271.12 | $264.26 | $266.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $263.28 | $269.98 | $259.94 | $263.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $263.48 | $267.24 | $259.48 | $264.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $265.59 | $268.60 | $258.53 | $266.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $264.11 | $264.52 | $257.27 | $262.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $263.75 | $267.27 | $256.46 | $265.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $267.50 | $271.40 | $258.24 | $258.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $261.97 | $268.11 | $256.32 | $259.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $260.67 | $275.08 | $258.31 | $269.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $270.72 | $273.23 | $255.16 | $258.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $260.00 | $289.85 | $257.38 | $289.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $290.30 | $293.15 | $279.44 | $283.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $284.57 | $296.87 | $279.24 | $294.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $294.40 | $304.80 | $291.58 | $303.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $301.25 | $308.23 | $290.86 | $291.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $290.93 | $299.58 | $280.93 | $297.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $303.27 | $310.48 | $300.99 | $308.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $309.53 | $315.46 | $308.74 | $314.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $313.88 | $314.35 | $307.80 | $312.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $310.61 | $329.80 | $307.11 | $326.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $323.88 | $328.40 | $313.53 | $324.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $319.43 | $325.93 | $311.37 | $318.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $316.36 | $319.51 | $310.36 | $314.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $315.22 | $332.66 | $313.04 | $331.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $329.96 | $368.56 | $324.86 | $352.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $353.57 | $360.34 | $343.70 | $346.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $347.11 | $353.76 | $336.46 | $341.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $329.85 | $339.31 | $315.50 | $323.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $316.49 | $331.06 | $310.58 | $313.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $317.62 | $330.19 | $316.35 | $319.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $328.27 | $332.81 | $315.91 | $316.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $319.37 | $334.65 | $317.18 | $331.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $328.07 | $356.32 | $326.12 | $353.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $350.83 | $378.82 | $347.31 | $377.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $374.62 | $379.25 | $362.83 | $366.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $363.28 | $366.34 | $348.36 | $354.27 | 0 |
| May 4, 2026 – May 8, 2026 | $350.47 | $364.28 | $344.70 | $352.48 | 0 |
| May 11, 2026 – May 15, 2026 | $349.85 | $357.47 | $345.58 | $352.47 | 0 |
| May 18, 2026 – May 22, 2026 | $353.96 | $370.91 | $352.25 | $369.15 | 0 |
| May 25, 2026 – May 29, 2026 | $369.85 | $388.37 | $368.76 | $375.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $371.33 | $396.65 | $370.58 | $392.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $392.51 | $403.25 | $385.16 | $402.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $406.43 | $410.98 | $387.50 | $396.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $394.56 | $395.02 | $372.81 | $377.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $378.57 | $382.27 | $365.45 | $372.95 | 0 |