| Jan 3, 2005 – Jan 7, 2005 | $11.79 | $11.89 | $10.45 | $10.59 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.62 | $10.79 | $10.54 | $10.75 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.66 | $10.97 | $10.32 | $10.34 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.33 | $10.46 | $10.02 | $10.17 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.28 | $10.50 | $10.03 | $10.49 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.52 | $10.80 | $10.45 | $10.65 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.67 | $10.74 | $10.34 | $10.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.43 | $10.99 | $10.22 | $10.99 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.02 | $11.29 | $10.85 | $11.18 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.24 | $11.42 | $11.00 | $11.03 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.01 | $11.28 | $10.62 | $10.78 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.74 | $10.82 | $10.48 | $10.54 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.53 | $10.79 | $10.32 | $10.50 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.52 | $10.68 | $10.31 | $10.46 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.44 | $10.52 | $9.59 | $9.63 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.60 | $10.00 | $9.60 | $9.84 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.95 | $10.21 | $9.69 | $9.95 | 0 |
| May 2, 2005 – May 6, 2005 | $9.92 | $10.15 | $9.36 | $9.97 | 0 |
| May 9, 2005 – May 13, 2005 | $9.99 | $10.04 | $9.54 | $9.59 | 0 |
| May 16, 2005 – May 20, 2005 | $9.64 | $10.22 | $9.56 | $10.14 | 0 |
| May 23, 2005 – May 27, 2005 | $10.45 | $10.69 | $10.28 | $10.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.53 | $10.71 | $10.33 | $10.47 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.44 | $10.73 | $10.39 | $10.53 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.51 | $10.77 | $10.42 | $10.64 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.63 | $10.89 | $9.95 | $9.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.01 | $10.31 | $9.97 | $10.03 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.97 | $10.29 | $9.83 | $10.28 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.34 | $10.66 | $10.23 | $10.59 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.58 | $11.27 | $10.58 | $11.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.09 | $11.25 | $10.32 | $10.62 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.57 | $10.86 | $10.37 | $10.40 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.45 | $10.61 | $10.31 | $10.38 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.32 | $10.46 | $10.13 | $10.24 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.24 | $10.47 | $10.12 | $10.18 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.11 | $10.46 | $10.05 | $10.35 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.46 | $10.59 | $10.34 | $10.44 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.45 | $10.57 | $10.29 | $10.46 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.48 | $10.49 | $10.01 | $10.18 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.24 | $10.26 | $9.78 | $10.02 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.00 | $10.22 | $9.49 | $9.69 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.69 | $9.69 | $9.40 | $9.59 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.63 | $9.74 | $9.35 | $9.46 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.44 | $10.21 | $9.44 | $10.10 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.13 | $10.61 | $10.12 | $10.47 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.46 | $10.75 | $10.37 | $10.63 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.69 | $10.77 | $10.48 | $10.72 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.71 | $10.78 | $10.56 | $10.63 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.65 | $10.90 | $10.55 | $10.83 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.88 | $10.88 | $10.45 | $10.72 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.76 | $10.83 | $10.53 | $10.69 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.72 | $10.89 | $10.41 | $10.76 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.79 | $10.88 | $10.54 | $10.55 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.61 | $11.09 | $10.47 | $11.04 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.98 | $11.03 | $10.71 | $10.75 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.72 | $11.00 | $10.63 | $10.65 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.62 | $11.32 | $10.60 | $11.32 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.39 | $11.44 | $10.40 | $10.44 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.43 | $10.61 | $10.33 | $10.46 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.51 | $10.78 | $10.45 | $10.69 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.67 | $10.83 | $10.50 | $10.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.65 | $10.84 | $10.47 | $10.58 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.56 | $10.72 | $10.38 | $10.63 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.63 | $10.89 | $10.52 | $10.84 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.86 | $11.07 | $10.71 | $10.79 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.79 | $11.05 | $10.67 | $10.78 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.86 | $11.01 | $10.63 | $10.70 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.75 | $10.94 | $10.73 | $10.84 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.84 | $11.32 | $10.64 | $10.92 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.88 | $11.52 | $10.82 | $11.00 | 0 |
| May 1, 2006 – May 5, 2006 | $10.99 | $11.66 | $10.97 | $11.61 | 0 |
| May 8, 2006 – May 12, 2006 | $11.60 | $12.43 | $11.59 | $11.90 | 0 |
| May 15, 2006 – May 19, 2006 | $11.84 | $12.02 | $11.44 | $11.76 | 0 |
| May 22, 2006 – May 26, 2006 | $11.63 | $11.98 | $11.30 | $11.97 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.89 | $12.29 | $11.62 | $12.12 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.02 | $12.15 | $11.29 | $11.45 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.51 | $11.86 | $11.30 | $11.79 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.75 | $12.43 | $11.68 | $12.02 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.01 | $12.73 | $11.96 | $12.65 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.76 | $12.77 | $12.28 | $12.31 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.35 | $12.52 | $11.83 | $11.86 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.92 | $12.31 | $11.72 | $11.75 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.85 | $12.43 | $11.82 | $12.37 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.32 | $13.03 | $12.19 | $12.74 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.71 | $12.99 | $12.40 | $12.58 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.72 | $13.61 | $12.52 | $13.24 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.23 | $13.26 | $12.54 | $12.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.62 | $12.89 | $12.50 | $12.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.84 | $13.32 | $12.28 | $12.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.42 | $12.85 | $12.26 | $12.51 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.45 | $12.70 | $12.39 | $12.63 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.63 | $13.36 | $12.41 | $13.18 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.18 | $13.69 | $13.10 | $13.59 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.64 | $14.16 | $13.45 | $14.14 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.08 | $14.34 | $13.69 | $14.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.92 | $14.45 | $13.68 | $13.73 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.69 | $13.87 | $13.41 | $13.52 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.60 | $14.48 | $13.56 | $14.45 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.42 | $15.50 | $14.37 | $15.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.49 | $15.49 | $14.90 | $15.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.72 | $15.28 | $14.67 | $14.93 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.07 | $15.87 | $14.95 | $15.66 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.66 | $16.09 | $15.54 | $15.69 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.75 | $16.00 | $15.48 | $15.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.54 | $15.99 | $15.47 | $15.49 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.62 | $15.77 | $15.16 | $15.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.49 | $16.61 | $15.31 | $16.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.39 | $16.64 | $15.94 | $16.22 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.16 | $16.20 | $15.09 | $15.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.61 | $16.68 | $15.36 | $16.66 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.65 | $16.92 | $16.34 | $16.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.35 | $17.55 | $16.31 | $17.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.33 | $17.77 | $17.14 | $17.53 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.67 | $17.74 | $16.13 | $16.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.33 | $17.20 | $16.10 | $17.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.04 | $17.45 | $16.53 | $17.32 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.48 | $18.73 | $17.43 | $18.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.96 | $18.06 | $17.27 | $17.57 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.65 | $18.17 | $17.54 | $17.88 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.96 | $17.96 | $17.41 | $17.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.66 | $18.54 | $17.65 | $18.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.25 | $21.71 | $18.25 | $20.66 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.58 | $21.10 | $20.08 | $20.79 | 0 |
| May 7, 2007 – May 11, 2007 | $20.75 | $21.29 | $20.47 | $21.03 | 0 |
| May 14, 2007 – May 18, 2007 | $21.15 | $21.20 | $20.38 | $20.74 | 0 |
| May 21, 2007 – May 25, 2007 | $20.72 | $21.19 | $20.19 | $20.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.46 | $21.17 | $20.26 | $20.84 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.73 | $21.42 | $20.16 | $20.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.70 | $21.99 | $20.62 | $21.76 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.82 | $22.16 | $20.97 | $20.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.04 | $21.21 | $20.22 | $20.89 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.96 | $21.59 | $20.89 | $21.32 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.98 | $22.81 | $21.69 | $22.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.58 | $23.68 | $22.40 | $22.79 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.78 | $23.61 | $19.15 | $19.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.48 | $20.51 | $19.18 | $19.37 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.68 | $20.18 | $19.11 | $19.73 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.73 | $20.21 | $17.34 | $18.67 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.63 | $20.28 | $18.33 | $20.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.03 | $20.69 | $19.18 | $20.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.67 | $21.08 | $19.51 | $19.64 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.80 | $20.70 | $19.24 | $20.46 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.42 | $22.06 | $20.04 | $21.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.68 | $21.72 | $20.29 | $20.53 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.64 | $21.30 | $20.40 | $21.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.11 | $21.20 | $19.90 | $20.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.46 | $20.46 | $17.75 | $17.84 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.01 | $20.56 | $17.46 | $19.82 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.88 | $20.15 | $19.26 | $19.88 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.02 | $20.38 | $17.40 | $17.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.34 | $18.41 | $16.88 | $17.07 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.99 | $17.74 | $16.78 | $17.47 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.42 | $18.73 | $16.73 | $18.35 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.37 | $20.56 | $17.58 | $20.43 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.43 | $21.06 | $19.42 | $19.61 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.35 | $20.95 | $18.60 | $20.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.03 | $21.23 | $20.32 | $20.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.50 | $20.82 | $18.55 | $18.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.75 | $19.18 | $17.14 | $17.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.30 | $17.98 | $15.96 | $16.41 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.75 | $17.72 | $15.35 | $17.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.30 | $17.90 | $16.30 | $17.12 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.09 | $17.11 | $15.50 | $15.88 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.97 | $16.82 | $15.63 | $15.81 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.13 | $17.03 | $15.67 | $16.11 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.12 | $17.18 | $16.04 | $16.07 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.09 | $16.74 | $15.28 | $15.62 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.62 | $17.55 | $15.24 | $16.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.07 | $17.94 | $16.09 | $17.41 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.35 | $17.83 | $16.32 | $16.35 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.66 | $18.19 | $16.42 | $17.88 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.03 | $18.24 | $16.41 | $16.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.41 | $18.05 | $16.35 | $18.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.62 | $18.68 | $17.01 | $17.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.38 | $18.99 | $17.26 | $18.57 | 0 |
| May 5, 2008 – May 9, 2008 | $18.39 | $18.75 | $17.36 | $17.60 | 0 |
| May 12, 2008 – May 16, 2008 | $17.69 | $18.90 | $17.50 | $18.43 | 0 |
| May 19, 2008 – May 23, 2008 | $18.43 | $19.22 | $18.34 | $18.65 | 0 |
| May 26, 2008 – May 30, 2008 | $18.75 | $20.00 | $18.55 | $19.85 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.89 | $19.98 | $18.46 | $18.46 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.47 | $18.71 | $17.07 | $17.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.68 | $17.82 | $16.52 | $16.69 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.75 | $17.01 | $15.41 | $15.76 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.67 | $16.08 | $14.82 | $15.17 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.30 | $15.96 | $14.79 | $15.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.36 | $16.55 | $14.40 | $16.09 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.05 | $17.08 | $15.25 | $15.48 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.45 | $16.15 | $14.76 | $15.42 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.24 | $16.02 | $14.80 | $15.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.85 | $16.86 | $15.52 | $16.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.81 | $17.08 | $15.79 | $16.19 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.06 | $16.66 | $15.39 | $16.09 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.76 | $16.90 | $15.03 | $15.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.92 | $16.71 | $15.16 | $16.08 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.43 | $17.05 | $14.59 | $16.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.14 | $16.39 | $14.12 | $14.57 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.45 | $14.82 | $12.13 | $12.16 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.08 | $12.94 | $9.63 | $10.75 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.05 | $12.78 | $9.72 | $10.81 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.80 | $11.33 | $8.20 | $8.67 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.54 | $11.28 | $8.26 | $10.92 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.85 | $11.79 | $9.64 | $9.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.25 | $11.22 | $9.30 | $10.57 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.28 | $10.88 | $8.26 | $9.13 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.42 | $10.71 | $9.16 | $10.48 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.15 | $10.47 | $9.13 | $10.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.49 | $12.02 | $9.63 | $10.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.24 | $10.94 | $9.94 | $10.69 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.83 | $10.83 | $9.56 | $10.29 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.24 | $11.69 | $9.89 | $11.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.51 | $12.28 | $11.22 | $11.37 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.09 | $11.51 | $10.12 | $10.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.52 | $10.71 | $9.43 | $9.74 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.70 | $10.44 | $9.28 | $9.95 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.63 | $11.72 | $9.59 | $11.62 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.52 | $11.80 | $10.55 | $11.14 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.61 | $10.72 | $9.84 | $10.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.18 | $10.33 | $9.38 | $9.51 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.77 | $9.77 | $7.74 | $8.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.88 | $9.07 | $7.84 | $8.91 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.96 | $10.12 | $8.64 | $9.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.20 | $10.80 | $9.63 | $10.09 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.06 | $11.50 | $9.42 | $11.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.43 | $12.20 | $10.40 | $12.12 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.01 | $13.22 | $11.50 | $12.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.20 | $13.39 | $11.30 | $13.25 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.79 | $14.00 | $12.52 | $13.09 | 0 |
| May 4, 2009 – May 8, 2009 | $13.25 | $13.68 | $12.32 | $12.74 | 0 |
| May 11, 2009 – May 15, 2009 | $12.56 | $12.70 | $10.87 | $11.02 | 0 |
| May 18, 2009 – May 22, 2009 | $11.15 | $11.84 | $10.64 | $10.79 | 0 |
| May 25, 2009 – May 29, 2009 | $10.72 | $11.42 | $10.66 | $11.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.67 | $13.42 | $11.61 | $13.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.02 | $13.36 | $12.52 | $12.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.63 | $12.63 | $11.50 | $12.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.71 | $12.31 | $11.42 | $12.04 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.17 | $12.91 | $11.87 | $11.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.79 | $11.84 | $10.89 | $11.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.26 | $12.31 | $10.98 | $12.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.22 | $13.53 | $12.22 | $13.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.21 | $13.50 | $11.83 | $13.23 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.35 | $13.83 | $13.03 | $13.77 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.66 | $14.08 | $13.24 | $13.46 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.21 | $14.38 | $12.83 | $14.23 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.25 | $14.50 | $13.77 | $14.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.93 | $14.31 | $13.16 | $13.93 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.94 | $14.88 | $13.94 | $14.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.65 | $15.29 | $14.61 | $15.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.00 | $15.18 | $14.08 | $14.19 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.33 | $14.73 | $13.35 | $13.61 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.68 | $14.52 | $13.50 | $14.24 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.35 | $14.61 | $13.95 | $14.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.56 | $15.40 | $14.25 | $14.94 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.95 | $15.32 | $13.99 | $14.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.37 | $15.01 | $13.99 | $14.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.93 | $15.36 | $14.70 | $14.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.90 | $15.29 | $14.59 | $14.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.91 | $15.22 | $14.01 | $14.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.05 | $14.76 | $13.74 | $13.96 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.97 | $14.12 | $13.44 | $13.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.11 | $14.11 | $13.31 | $13.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.84 | $14.20 | $13.83 | $14.10 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.11 | $14.15 | $13.89 | $13.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.18 | $14.81 | $13.92 | $14.69 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.67 | $15.01 | $14.54 | $14.57 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.52 | $14.83 | $13.84 | $13.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.08 | $14.22 | $13.38 | $13.82 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.87 | $14.07 | $12.83 | $13.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.94 | $13.73 | $12.91 | $13.63 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.79 | $14.08 | $13.59 | $13.83 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.87 | $13.93 | $13.34 | $13.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.63 | $15.09 | $13.61 | $15.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.04 | $16.08 | $14.88 | $15.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.81 | $16.35 | $15.63 | $16.25 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.17 | $17.13 | $16.08 | $16.79 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.83 | $17.02 | $16.59 | $16.86 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.93 | $17.49 | $16.82 | $17.47 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.50 | $18.07 | $17.36 | $17.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.62 | $18.51 | $17.23 | $18.48 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.46 | $18.71 | $17.79 | $17.89 | 0 |
| May 3, 2010 – May 7, 2010 | $17.98 | $18.51 | $15.29 | $15.99 | 0 |
| May 10, 2010 – May 14, 2010 | $17.00 | $17.99 | $16.59 | $16.96 | 0 |
| May 17, 2010 – May 21, 2010 | $17.04 | $17.18 | $14.75 | $15.45 | 0 |
| May 24, 2010 – May 28, 2010 | $15.24 | $16.14 | $14.55 | $15.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.70 | $16.48 | $15.30 | $15.36 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.38 | $16.49 | $14.84 | $16.25 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.47 | $17.10 | $16.14 | $16.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.04 | $17.50 | $16.18 | $16.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.59 | $16.73 | $14.87 | $15.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.34 | $16.24 | $14.93 | $16.12 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.05 | $17.01 | $15.82 | $16.18 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.25 | $17.89 | $15.95 | $17.79 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.83 | $18.34 | $17.27 | $17.66 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.93 | $18.16 | $17.07 | $17.52 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.68 | $17.74 | $16.00 | $16.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.04 | $17.11 | $15.92 | $16.29 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.45 | $16.55 | $15.35 | $16.25 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.20 | $17.63 | $15.53 | $17.49 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.39 | $17.55 | $17.02 | $17.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.55 | $17.75 | $17.25 | $17.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.72 | $18.43 | $17.61 | $18.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.31 | $18.95 | $17.81 | $18.65 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.59 | $19.51 | $18.21 | $19.41 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.37 | $19.70 | $18.96 | $19.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.43 | $19.97 | $18.92 | $19.61 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.71 | $19.95 | $18.68 | $19.79 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.06 | $21.42 | $19.89 | $21.33 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.16 | $21.32 | $20.17 | $20.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.53 | $21.00 | $19.70 | $20.95 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.82 | $21.48 | $20.23 | $21.16 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.97 | $22.03 | $20.44 | $21.78 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.71 | $22.04 | $21.36 | $21.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.06 | $22.47 | $21.73 | $21.99 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.04 | $22.38 | $21.79 | $22.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.15 | $22.50 | $21.94 | $22.32 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.59 | $22.87 | $21.82 | $22.08 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.95 | $22.57 | $21.79 | $21.94 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.04 | $22.27 | $21.38 | $21.44 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.37 | $22.14 | $21.13 | $21.34 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.34 | $22.01 | $19.33 | $19.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.69 | $20.52 | $19.62 | $20.44 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.41 | $20.79 | $20.29 | $20.54 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.37 | $20.63 | $19.22 | $19.55 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.67 | $19.79 | $18.93 | $19.19 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.53 | $19.74 | $18.35 | $19.02 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.81 | $19.17 | $18.14 | $18.91 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.47 | $19.82 | $18.87 | $19.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.53 | $21.13 | $18.97 | $20.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.96 | $21.04 | $19.93 | $20.01 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.09 | $20.14 | $19.20 | $20.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.72 | $21.01 | $19.27 | $20.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.78 | $21.30 | $20.41 | $20.72 | 0 |
| May 2, 2011 – May 6, 2011 | $20.85 | $21.07 | $20.26 | $20.68 | 0 |
| May 9, 2011 – May 13, 2011 | $20.64 | $20.94 | $20.10 | $20.16 | 0 |
| May 16, 2011 – May 20, 2011 | $20.11 | $20.21 | $19.46 | $19.77 | 0 |
| May 23, 2011 – May 27, 2011 | $19.46 | $19.73 | $19.16 | $19.34 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.50 | $19.61 | $18.26 | $18.53 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.44 | $18.94 | $17.79 | $17.90 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.97 | $18.83 | $17.67 | $18.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.55 | $19.32 | $18.55 | $18.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.87 | $20.41 | $18.66 | $20.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.34 | $21.00 | $20.05 | $20.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.23 | $20.27 | $19.11 | $19.27 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.17 | $19.77 | $18.78 | $19.64 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.48 | $19.84 | $16.52 | $16.74 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.93 | $17.08 | $14.66 | $15.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.20 | $15.30 | $13.49 | $14.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.51 | $15.14 | $13.29 | $13.37 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.68 | $14.49 | $13.22 | $14.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.27 | $15.37 | $13.87 | $14.02 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.49 | $14.59 | $13.47 | $13.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.67 | $15.47 | $13.54 | $14.97 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.73 | $14.98 | $12.97 | $13.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.51 | $14.65 | $13.18 | $13.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.17 | $14.49 | $12.41 | $14.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.42 | $15.76 | $14.19 | $15.66 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.67 | $16.19 | $15.04 | $16.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.13 | $17.43 | $15.97 | $17.37 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.11 | $17.37 | $16.31 | $17.12 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.11 | $17.34 | $16.30 | $16.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.75 | $16.77 | $15.37 | $15.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.11 | $15.22 | $14.54 | $14.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.23 | $16.30 | $15.05 | $15.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.22 | $16.24 | $15.25 | $15.82 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.70 | $15.71 | $14.43 | $14.57 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.70 | $15.28 | $14.23 | $15.28 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.25 | $15.35 | $14.76 | $15.07 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.51 | $16.35 | $15.43 | $16.15 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.20 | $17.22 | $16.10 | $17.07 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.30 | $17.76 | $17.05 | $17.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.64 | $18.58 | $17.49 | $17.94 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.75 | $18.76 | $17.21 | $17.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.82 | $17.84 | $17.14 | $17.41 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.54 | $18.98 | $17.30 | $18.66 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.76 | $18.83 | $18.20 | $18.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.38 | $18.86 | $18.06 | $18.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.13 | $18.64 | $17.73 | $18.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.53 | $19.39 | $18.36 | $19.14 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.06 | $19.30 | $18.42 | $18.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.98 | $19.38 | $18.59 | $18.92 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.87 | $19.49 | $18.41 | $18.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.29 | $18.29 | $16.83 | $17.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.32 | $17.75 | $17.02 | $17.06 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.87 | $17.74 | $16.59 | $17.67 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.60 | $17.63 | $16.47 | $16.60 | 0 |
| May 7, 2012 – May 11, 2012 | $16.61 | $16.70 | $15.54 | $15.90 | 0 |
| May 14, 2012 – May 18, 2012 | $15.70 | $16.10 | $15.22 | $15.26 | 0 |
| May 21, 2012 – May 25, 2012 | $15.30 | $15.86 | $15.27 | $15.58 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.72 | $16.02 | $14.75 | $14.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.78 | $15.75 | $14.44 | $15.68 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.83 | $16.07 | $15.38 | $16.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.92 | $16.50 | $15.43 | $15.61 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.39 | $15.92 | $15.02 | $15.92 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.97 | $16.00 | $15.10 | $15.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.29 | $15.52 | $14.30 | $15.11 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.04 | $15.52 | $14.56 | $15.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.77 | $16.67 | $14.40 | $16.57 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.57 | $16.65 | $15.29 | $16.13 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.23 | $16.79 | $16.21 | $16.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.70 | $17.11 | $16.50 | $17.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.97 | $17.06 | $16.26 | $16.43 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.45 | $16.49 | $16.00 | $16.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.23 | $17.13 | $15.81 | $17.02 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.01 | $17.69 | $16.56 | $17.56 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.52 | $17.54 | $16.91 | $16.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.89 | $16.97 | $16.09 | $16.33 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.40 | $17.16 | $16.34 | $16.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.78 | $17.00 | $16.13 | $16.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.49 | $16.72 | $16.33 | $16.49 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.49 | $17.75 | $16.13 | $17.68 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.75 | $18.64 | $17.49 | $18.37 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.28 | $18.58 | $17.53 | $17.55 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.63 | $17.74 | $16.87 | $17.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.36 | $17.72 | $17.20 | $17.65 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.60 | $18.24 | $17.56 | $18.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.08 | $18.25 | $17.57 | $17.97 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.94 | $18.84 | $17.93 | $18.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.43 | $18.96 | $18.22 | $18.71 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.74 | $18.85 | $18.27 | $18.54 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.51 | $19.68 | $18.46 | $19.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.40 | $19.47 | $18.95 | $19.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.21 | $19.45 | $19.00 | $19.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.26 | $20.24 | $19.19 | $20.13 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.20 | $20.35 | $19.59 | $19.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.76 | $20.16 | $19.41 | $19.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.87 | $20.24 | $19.72 | $20.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.22 | $20.41 | $19.39 | $19.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.77 | $20.12 | $19.20 | $19.68 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.66 | $21.15 | $19.22 | $21.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.07 | $21.53 | $20.89 | $21.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.08 | $21.25 | $20.52 | $20.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.03 | $21.23 | $20.61 | $21.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.19 | $21.28 | $19.82 | $20.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.17 | $21.31 | $19.99 | $21.05 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.91 | $20.96 | $19.74 | $20.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.35 | $21.02 | $20.03 | $20.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.78 | $22.26 | $20.52 | $22.02 | 0 |
| May 6, 2013 – May 10, 2013 | $21.45 | $22.38 | $20.96 | $22.04 | 0 |
| May 13, 2013 – May 17, 2013 | $21.91 | $23.00 | $21.79 | $22.94 | 0 |
| May 20, 2013 – May 24, 2013 | $22.80 | $23.16 | $22.23 | $22.45 | 0 |
| May 27, 2013 – May 31, 2013 | $22.72 | $23.00 | $22.45 | $22.55 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.68 | $22.90 | $21.96 | $22.86 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.95 | $22.98 | $22.01 | $22.39 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.52 | $22.99 | $21.75 | $22.02 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.84 | $22.70 | $21.51 | $22.57 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.57 | $22.95 | $22.13 | $22.87 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.02 | $23.94 | $22.90 | $23.83 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.90 | $24.37 | $23.79 | $24.24 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.57 | $25.24 | $23.35 | $23.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.58 | $24.03 | $23.47 | $23.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.83 | $23.93 | $23.25 | $23.53 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.38 | $23.81 | $23.00 | $23.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.12 | $23.42 | $22.78 | $23.31 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.24 | $23.39 | $22.54 | $22.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.02 | $23.21 | $22.40 | $22.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.00 | $23.77 | $22.90 | $23.76 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.11 | $24.66 | $23.89 | $24.33 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.13 | $24.33 | $23.46 | $23.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.39 | $23.71 | $23.16 | $23.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.18 | $23.75 | $22.66 | $23.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.55 | $24.38 | $23.52 | $24.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.25 | $24.75 | $24.12 | $24.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.66 | $24.81 | $23.34 | $23.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.82 | $24.41 | $23.59 | $23.99 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.00 | $24.25 | $23.74 | $24.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.17 | $24.30 | $23.31 | $24.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.00 | $24.40 | $23.92 | $24.28 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.24 | $24.34 | $23.31 | $24.13 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.24 | $24.31 | $23.70 | $23.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.92 | $24.89 | $23.92 | $24.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.82 | $25.34 | $24.78 | $25.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.15 | $25.54 | $25.05 | $25.23 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.68 | $25.89 | $25.07 | $25.47 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.33 | $25.70 | $24.97 | $25.62 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.75 | $25.82 | $24.19 | $24.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.12 | $24.85 | $23.73 | $24.10 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.96 | $25.64 | $23.06 | $25.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.36 | $26.62 | $25.06 | $26.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.66 | $28.10 | $26.61 | $26.93 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.07 | $28.69 | $27.00 | $28.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.07 | $28.68 | $27.93 | $28.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.35 | $28.77 | $27.98 | $28.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.35 | $29.41 | $28.31 | $29.10 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.15 | $29.71 | $28.32 | $28.73 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.95 | $29.52 | $28.25 | $28.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.38 | $28.95 | $27.56 | $27.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.92 | $28.46 | $27.41 | $28.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.29 | $28.82 | $28.14 | $28.34 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.57 | $28.83 | $27.12 | $27.32 | 0 |
| May 5, 2014 – May 9, 2014 | $27.05 | $27.50 | $26.85 | $27.01 | 0 |
| May 12, 2014 – May 16, 2014 | $27.23 | $27.62 | $26.09 | $26.60 | 0 |
| May 19, 2014 – May 23, 2014 | $26.59 | $27.30 | $26.46 | $27.28 | 0 |
| May 26, 2014 – May 30, 2014 | $27.55 | $28.05 | $27.33 | $27.46 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.46 | $28.23 | $27.12 | $28.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.93 | $28.42 | $27.16 | $27.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.33 | $27.99 | $27.14 | $27.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.85 | $28.02 | $27.22 | $27.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.30 | $29.31 | $27.13 | $29.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.03 | $29.10 | $27.88 | $28.42 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.69 | $28.77 | $28.28 | $28.58 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.60 | $28.87 | $28.06 | $28.18 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.16 | $28.77 | $26.50 | $26.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.63 | $27.18 | $26.22 | $26.81 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.88 | $27.36 | $26.44 | $27.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.28 | $28.03 | $27.05 | $27.29 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.44 | $27.55 | $26.98 | $27.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.45 | $27.49 | $26.69 | $26.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.63 | $26.87 | $26.02 | $26.15 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.13 | $26.32 | $25.51 | $25.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.86 | $25.93 | $24.97 | $25.04 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.73 | $25.26 | $24.36 | $25.19 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.26 | $25.61 | $24.52 | $24.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.57 | $25.72 | $24.06 | $25.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.31 | $26.74 | $25.01 | $26.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.48 | $28.79 | $26.28 | $28.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.35 | $29.19 | $28.22 | $29.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.14 | $29.30 | $28.71 | $29.07 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.08 | $29.50 | $28.57 | $29.22 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.36 | $29.69 | $29.10 | $29.24 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.25 | $31.04 | $29.06 | $30.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.54 | $30.88 | $29.54 | $29.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.85 | $31.00 | $29.12 | $30.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.68 | $31.12 | $30.56 | $30.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.55 | $30.95 | $29.87 | $30.18 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.98 | $30.18 | $28.71 | $28.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.40 | $29.78 | $27.93 | $28.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.67 | $28.96 | $28.30 | $28.58 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.47 | $28.88 | $26.56 | $26.61 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.75 | $28.04 | $26.27 | $27.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.65 | $28.65 | $27.64 | $28.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.59 | $28.88 | $28.23 | $28.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.67 | $28.91 | $28.26 | $28.46 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.55 | $28.99 | $27.33 | $27.39 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.40 | $27.73 | $26.78 | $27.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.60 | $28.41 | $27.50 | $28.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.42 | $28.59 | $27.33 | $27.62 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.76 | $28.26 | $27.00 | $27.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.96 | $28.25 | $26.88 | $28.10 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.05 | $28.67 | $27.71 | $27.89 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.19 | $30.41 | $28.11 | $29.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.58 | $29.77 | $28.87 | $29.13 | 0 |
| May 4, 2015 – May 8, 2015 | $29.24 | $29.63 | $28.57 | $29.54 | 0 |
| May 11, 2015 – May 15, 2015 | $29.47 | $29.84 | $29.19 | $29.62 | 0 |
| May 18, 2015 – May 22, 2015 | $29.47 | $29.71 | $29.01 | $29.32 | 0 |
| May 25, 2015 – May 29, 2015 | $29.29 | $29.75 | $28.27 | $28.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.63 | $29.01 | $28.16 | $28.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.30 | $29.22 | $28.24 | $28.98 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.78 | $29.06 | $28.20 | $28.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.02 | $29.17 | $28.55 | $28.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.69 | $28.85 | $28.25 | $28.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.61 | $28.91 | $27.87 | $28.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.39 | $29.33 | $28.29 | $28.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.82 | $29.31 | $28.68 | $28.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.87 | $29.62 | $28.31 | $28.91 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.92 | $28.96 | $27.92 | $28.07 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.39 | $28.54 | $27.66 | $28.16 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.02 | $28.27 | $26.14 | $26.15 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.50 | $26.85 | $23.91 | $26.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.47 | $26.61 | $25.34 | $25.43 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.88 | $26.14 | $25.42 | $25.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.69 | $26.32 | $24.98 | $25.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.27 | $25.57 | $23.70 | $23.79 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.57 | $23.79 | $22.37 | $23.30 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.51 | $25.09 | $23.27 | $24.74 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.77 | $24.97 | $23.25 | $23.51 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.47 | $24.63 | $22.95 | $24.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.57 | $24.69 | $22.13 | $23.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.66 | $24.27 | $23.44 | $24.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.98 | $24.39 | $22.37 | $22.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.46 | $23.29 | $22.28 | $23.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.20 | $23.42 | $22.81 | $23.31 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.23 | $23.42 | $21.70 | $22.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.30 | $22.34 | $21.09 | $21.25 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.36 | $21.99 | $20.86 | $20.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.10 | $22.64 | $21.01 | $22.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.43 | $22.57 | $21.95 | $21.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.54 | $22.16 | $20.88 | $20.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.12 | $21.32 | $20.28 | $20.99 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.20 | $22.02 | $20.13 | $21.55 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.50 | $22.97 | $20.85 | $22.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.46 | $23.79 | $21.27 | $23.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.02 | $23.42 | $22.13 | $23.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.53 | $24.77 | $23.27 | $23.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.00 | $24.52 | $23.00 | $24.18 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.17 | $25.24 | $23.96 | $24.86 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.69 | $25.11 | $23.86 | $24.54 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.43 | $25.89 | $24.37 | $25.69 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.66 | $25.72 | $24.17 | $24.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.89 | $25.71 | $24.67 | $25.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.18 | $25.23 | $24.20 | $24.51 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.41 | $26.11 | $24.41 | $25.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.90 | $26.58 | $25.81 | $26.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.29 | $28.32 | $25.96 | $27.42 | 0 |
| May 2, 2016 – May 6, 2016 | $27.55 | $27.63 | $25.49 | $25.86 | 0 |
| May 9, 2016 – May 13, 2016 | $26.76 | $26.92 | $25.94 | $26.08 | 0 |
| May 16, 2016 – May 20, 2016 | $26.13 | $26.82 | $24.77 | $24.96 | 0 |
| May 23, 2016 – May 27, 2016 | $25.00 | $26.13 | $24.78 | $26.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.97 | $26.31 | $25.49 | $25.67 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.72 | $26.86 | $25.43 | $25.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.62 | $25.90 | $24.74 | $25.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.76 | $26.36 | $24.22 | $24.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.81 | $24.53 | $22.51 | $24.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.15 | $24.45 | $23.08 | $24.37 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.39 | $25.71 | $24.38 | $25.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.14 | $25.97 | $24.87 | $25.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.65 | $27.86 | $25.56 | $27.57 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.51 | $27.63 | $26.66 | $27.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.20 | $27.39 | $26.90 | $27.09 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.06 | $28.15 | $27.06 | $28.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.99 | $28.51 | $27.94 | $28.09 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.10 | $28.44 | $27.64 | $27.79 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.66 | $27.77 | $26.33 | $26.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.15 | $26.87 | $25.91 | $26.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.74 | $27.59 | $26.55 | $27.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.03 | $27.83 | $26.65 | $27.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.46 | $28.27 | $27.40 | $27.71 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.86 | $27.93 | $26.43 | $26.67 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.70 | $27.09 | $25.97 | $26.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.70 | $27.01 | $25.37 | $26.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.10 | $26.22 | $25.17 | $25.59 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.02 | $28.37 | $25.06 | $27.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.84 | $28.49 | $27.56 | $28.17 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.30 | $29.32 | $28.23 | $29.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.16 | $29.84 | $27.71 | $29.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.12 | $32.29 | $30.00 | $31.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.89 | $32.06 | $30.91 | $30.96 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.88 | $31.39 | $30.80 | $31.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.17 | $31.40 | $30.33 | $30.39 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.73 | $31.58 | $30.73 | $31.33 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.27 | $32.17 | $30.80 | $32.11 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.87 | $32.09 | $31.11 | $31.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.38 | $32.67 | $31.03 | $32.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.04 | $33.20 | $30.90 | $32.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.36 | $32.86 | $31.71 | $32.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.93 | $33.47 | $32.29 | $32.86 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.89 | $33.01 | $31.81 | $32.18 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.13 | $33.17 | $31.81 | $32.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.57 | $32.82 | $31.60 | $32.32 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.33 | $33.22 | $31.80 | $33.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.14 | $33.22 | $32.00 | $32.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.98 | $32.43 | $31.39 | $32.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.12 | $32.51 | $31.42 | $32.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.97 | $32.47 | $30.83 | $30.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.01 | $31.70 | $30.55 | $31.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.10 | $32.51 | $31.02 | $31.85 | 0 |
| May 1, 2017 – May 5, 2017 | $31.97 | $33.01 | $31.47 | $31.99 | 0 |
| May 8, 2017 – May 12, 2017 | $32.00 | $32.02 | $30.13 | $30.25 | 0 |
| May 15, 2017 – May 19, 2017 | $30.25 | $30.89 | $29.76 | $30.11 | 0 |
| May 22, 2017 – May 26, 2017 | $30.22 | $30.37 | $29.78 | $30.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.96 | $30.87 | $29.72 | $30.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.16 | $31.22 | $29.68 | $30.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.54 | $31.26 | $30.41 | $31.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.36 | $31.36 | $29.87 | $29.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.08 | $31.82 | $29.99 | $31.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.82 | $32.64 | $31.54 | $32.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.32 | $33.34 | $32.29 | $32.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.90 | $33.24 | $32.47 | $33.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.10 | $33.70 | $32.22 | $32.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.81 | $33.07 | $31.84 | $32.86 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.81 | $33.09 | $31.03 | $31.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.33 | $31.55 | $30.20 | $30.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.32 | $31.05 | $30.17 | $30.79 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.00 | $32.01 | $30.84 | $31.68 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.66 | $32.62 | $31.24 | $32.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.63 | $33.66 | $32.45 | $33.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.67 | $34.39 | $33.61 | $34.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.33 | $35.25 | $34.26 | $34.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.75 | $35.97 | $34.71 | $35.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.35 | $35.46 | $34.80 | $34.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.06 | $36.14 | $34.75 | $36.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.08 | $36.40 | $33.12 | $34.57 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.33 | $34.86 | $33.72 | $34.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.36 | $34.36 | $33.07 | $33.47 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.36 | $33.73 | $32.02 | $32.19 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $32.22 | $33.00 | $32.19 | $32.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.36 | $34.03 | $32.26 | $33.62 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.78 | $34.76 | $33.63 | $34.74 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.12 | $34.93 | $33.85 | $33.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.18 | $35.11 | $34.18 | $34.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.96 | $35.18 | $34.66 | $34.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.62 | $37.15 | $35.54 | $36.86 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.74 | $37.60 | $36.26 | $37.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.56 | $38.11 | $37.05 | $38.04 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.05 | $38.67 | $37.65 | $38.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.49 | $39.12 | $35.37 | $35.63 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.63 | $35.80 | $32.06 | $33.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.50 | $34.34 | $33.09 | $33.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.69 | $35.15 | $33.58 | $35.14 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.32 | $35.68 | $32.75 | $33.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.88 | $34.76 | $32.85 | $34.03 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.12 | $34.12 | $32.59 | $33.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.48 | $33.23 | $30.95 | $31.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.62 | $32.81 | $31.31 | $32.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.49 | $34.01 | $31.21 | $32.64 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.93 | $33.84 | $32.24 | $33.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.77 | $35.27 | $33.58 | $34.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.12 | $35.17 | $31.24 | $31.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.90 | $31.95 | $29.74 | $31.43 | 0 |
| May 7, 2018 – May 11, 2018 | $31.51 | $31.92 | $31.12 | $31.43 | 0 |
| May 14, 2018 – May 18, 2018 | $31.42 | $32.31 | $31.05 | $32.17 | 0 |
| May 21, 2018 – May 25, 2018 | $32.40 | $33.03 | $31.82 | $31.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.70 | $31.98 | $30.50 | $31.16 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.20 | $32.50 | $31.05 | $32.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.22 | $32.61 | $30.95 | $31.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.42 | $31.68 | $30.17 | $30.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.59 | $31.27 | $30.29 | $30.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.83 | $30.46 | $29.60 | $30.14 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.22 | $31.53 | $30.10 | $31.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.42 | $31.74 | $30.71 | $31.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.02 | $32.73 | $30.22 | $32.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.68 | $33.07 | $31.08 | $31.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.52 | $32.79 | $31.19 | $31.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.61 | $33.57 | $31.48 | $33.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.53 | $34.15 | $32.87 | $33.52 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.71 | $34.36 | $33.56 | $34.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.78 | $34.95 | $33.64 | $34.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.51 | $35.24 | $33.96 | $34.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.10 | $36.23 | $34.71 | $35.89 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.71 | $35.77 | $33.79 | $33.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.18 | $35.17 | $33.50 | $33.79 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.65 | $33.98 | $30.46 | $30.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.74 | $31.36 | $29.66 | $29.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.97 | $30.43 | $26.82 | $27.49 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $27.94 | $29.70 | $27.28 | $28.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $29.16 | $30.09 | $28.78 | $29.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.16 | $30.54 | $28.99 | $30.35 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.20 | $30.67 | $29.46 | $29.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.20 | $31.11 | $29.95 | $31.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.52 | $31.67 | $28.02 | $28.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.52 | $29.93 | $27.96 | $29.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.24 | $29.77 | $28.19 | $28.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.19 | $30.02 | $27.64 | $29.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.68 | $30.55 | $28.88 | $30.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.39 | $31.13 | $29.78 | $30.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.57 | $32.66 | $30.34 | $32.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.26 | $32.72 | $31.56 | $32.42 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.95 | $34.07 | $31.53 | $33.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.56 | $34.17 | $33.20 | $34.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.22 | $35.46 | $33.94 | $35.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.33 | $36.50 | $35.18 | $36.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.54 | $36.55 | $34.93 | $35.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.40 | $35.56 | $34.26 | $34.97 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.02 | $35.86 | $34.90 | $35.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.11 | $35.85 | $34.74 | $34.83 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.04 | $35.83 | $34.86 | $35.41 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.76 | $36.08 | $35.34 | $35.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.77 | $36.75 | $35.31 | $36.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $36.68 | $37.52 | $36.33 | $37.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.94 | $37.26 | $36.36 | $36.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.89 | $37.93 | $36.29 | $37.09 | 0 |
| May 6, 2019 – May 10, 2019 | $36.38 | $36.63 | $35.07 | $36.12 | 0 |
| May 13, 2019 – May 17, 2019 | $35.44 | $36.75 | $34.99 | $36.15 | 0 |
| May 20, 2019 – May 24, 2019 | $35.90 | $36.66 | $34.78 | $35.27 | 0 |
| May 27, 2019 – May 31, 2019 | $35.35 | $35.70 | $34.34 | $34.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.44 | $36.95 | $34.37 | $36.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.80 | $37.12 | $36.14 | $36.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.51 | $37.83 | $36.08 | $37.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.18 | $37.59 | $36.68 | $37.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.91 | $38.03 | $36.22 | $36.86 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.73 | $37.68 | $36.48 | $37.66 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.67 | $37.93 | $35.64 | $36.19 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.30 | $37.81 | $34.98 | $37.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.44 | $37.75 | $34.63 | $35.09 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.54 | $34.74 | $33.38 | $34.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.77 | $35.38 | $33.10 | $33.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.45 | $34.60 | $32.59 | $32.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.21 | $34.79 | $32.74 | $34.39 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.14 | $36.27 | $33.33 | $35.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.04 | $37.99 | $35.90 | $37.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.26 | $37.73 | $36.66 | $36.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.59 | $37.23 | $35.32 | $36.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.42 | $37.18 | $34.19 | $35.59 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.42 | $36.65 | $34.72 | $36.25 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.02 | $37.98 | $35.82 | $37.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.06 | $40.48 | $38.03 | $40.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.39 | $40.96 | $39.22 | $40.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.12 | $42.26 | $40.97 | $42.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.91 | $42.38 | $41.21 | $42.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.89 | $42.39 | $41.28 | $42.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.49 | $43.32 | $42.22 | $42.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.05 | $43.18 | $41.54 | $42.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.70 | $43.85 | $42.41 | $43.19 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.58 | $43.93 | $42.89 | $43.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.32 | $43.58 | $42.74 | $43.02 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.97 | $43.16 | $42.07 | $42.65 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.40 | $42.91 | $41.85 | $42.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.22 | $42.93 | $41.85 | $42.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.51 | $42.51 | $41.01 | $41.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.80 | $42.29 | $40.01 | $40.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.56 | $42.53 | $40.16 | $40.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.68 | $41.85 | $40.30 | $40.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.57 | $41.15 | $40.05 | $41.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.77 | $40.11 | $35.44 | $36.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.62 | $38.67 | $33.81 | $35.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.90 | $35.45 | $31.16 | $35.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.55 | $34.79 | $28.30 | $28.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.72 | $33.17 | $26.72 | $32.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.91 | $34.00 | $31.66 | $33.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.06 | $37.07 | $34.10 | $36.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.35 | $37.52 | $35.02 | $36.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.42 | $37.53 | $35.29 | $36.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.83 | $38.61 | $36.53 | $37.15 | 0 |
| May 4, 2020 – May 8, 2020 | $36.99 | $37.97 | $36.46 | $37.87 | 0 |
| May 11, 2020 – May 15, 2020 | $37.82 | $37.90 | $35.10 | $36.52 | 0 |
| May 18, 2020 – May 22, 2020 | $37.85 | $38.39 | $36.90 | $37.39 | 0 |
| May 25, 2020 – May 29, 2020 | $38.21 | $41.27 | $37.99 | $40.36 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.47 | $42.95 | $39.76 | $42.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $42.51 | $43.44 | $39.00 | $39.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.00 | $41.79 | $38.74 | $40.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.60 | $41.43 | $39.14 | $39.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.16 | $42.13 | $39.34 | $41.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.08 | $42.31 | $40.53 | $41.12 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.21 | $43.70 | $40.73 | $43.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.17 | $47.67 | $42.90 | $46.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.85 | $47.48 | $45.74 | $46.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.44 | $48.44 | $46.17 | $48.42 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.58 | $50.07 | $47.91 | $48.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.95 | $49.11 | $47.42 | $47.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $47.86 | $48.22 | $46.85 | $47.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $47.15 | $48.83 | $46.51 | $46.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.52 | $46.97 | $45.18 | $46.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $46.42 | $47.87 | $46.06 | $46.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.75 | $46.13 | $44.07 | $45.82 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $46.44 | $48.10 | $45.43 | $46.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.14 | $49.88 | $47.00 | $48.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.49 | $50.10 | $48.04 | $49.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.34 | $50.98 | $48.81 | $50.81 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.05 | $50.13 | $46.19 | $46.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.53 | $51.17 | $47.38 | $49.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.29 | $52.74 | $48.68 | $49.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.87 | $50.23 | $48.31 | $48.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.94 | $49.99 | $48.20 | $48.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.02 | $48.92 | $47.17 | $47.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.57 | $48.21 | $46.61 | $47.04 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.15 | $48.21 | $46.44 | $47.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.00 | $47.83 | $46.64 | $47.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.13 | $48.26 | $46.77 | $47.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.06 | $49.90 | $46.73 | $48.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.57 | $49.87 | $47.93 | $48.91 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.93 | $57.25 | $48.83 | $54.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.04 | $56.48 | $49.76 | $50.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.93 | $54.58 | $49.96 | $53.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $54.22 | $56.44 | $53.35 | $54.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.94 | $55.05 | $52.01 | $52.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.89 | $53.20 | $50.57 | $50.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.13 | $53.69 | $50.18 | $52.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.91 | $54.70 | $51.44 | $53.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.95 | $55.38 | $52.13 | $52.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.63 | $53.29 | $49.88 | $52.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.16 | $52.52 | $50.85 | $51.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.74 | $52.44 | $51.01 | $51.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.81 | $53.34 | $51.81 | $52.84 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $52.64 | $52.74 | $50.66 | $51.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.03 | $52.23 | $49.95 | $50.03 | 0 |
| May 3, 2021 – May 7, 2021 | $50.54 | $52.70 | $49.57 | $52.61 | 0 |
| May 10, 2021 – May 14, 2021 | $52.88 | $53.83 | $50.91 | $52.88 | 0 |
| May 17, 2021 – May 21, 2021 | $52.88 | $53.07 | $49.54 | $51.41 | 0 |
| May 24, 2021 – May 28, 2021 | $51.80 | $51.80 | $50.35 | $51.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.57 | $53.26 | $51.16 | $53.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.21 | $53.23 | $51.11 | $51.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.48 | $51.59 | $48.57 | $48.62 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.93 | $50.04 | $48.34 | $49.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.85 | $50.33 | $48.95 | $49.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.16 | $49.22 | $47.49 | $48.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.69 | $50.12 | $48.22 | $48.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.41 | $49.89 | $48.17 | $48.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.86 | $49.21 | $46.21 | $46.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.89 | $47.12 | $44.67 | $44.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.65 | $46.48 | $44.26 | $45.32 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.20 | $45.56 | $44.35 | $45.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.15 | $46.24 | $44.82 | $46.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.25 | $47.81 | $45.71 | $47.37 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.02 | $47.42 | $45.56 | $46.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.49 | $47.87 | $45.41 | $45.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.16 | $45.74 | $44.17 | $45.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.29 | $46.10 | $44.03 | $44.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.61 | $47.80 | $43.74 | $47.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.58 | $49.07 | $46.40 | $48.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.16 | $49.21 | $47.94 | $48.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.02 | $50.71 | $47.03 | $50.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.34 | $51.60 | $50.05 | $50.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.19 | $51.35 | $49.10 | $50.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.49 | $50.89 | $48.12 | $48.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.62 | $50.76 | $48.38 | $48.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.98 | $49.00 | $46.37 | $48.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $48.60 | $50.76 | $48.48 | $50.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.14 | $50.75 | $47.03 | $47.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.86 | $48.82 | $46.16 | $48.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.62 | $50.50 | $48.22 | $50.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.28 | $54.00 | $50.10 | $53.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.99 | $55.02 | $51.69 | $54.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.55 | $55.05 | $52.05 | $52.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.58 | $55.57 | $49.92 | $53.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.96 | $55.02 | $52.16 | $53.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.05 | $54.42 | $52.78 | $53.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.18 | $54.53 | $52.59 | $53.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $53.71 | $54.22 | $51.13 | $52.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.73 | $53.00 | $49.76 | $50.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.19 | $50.48 | $47.43 | $48.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.50 | $52.24 | $49.33 | $50.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.75 | $51.54 | $50.01 | $50.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.70 | $52.17 | $48.28 | $48.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.34 | $48.71 | $46.77 | $47.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.41 | $48.61 | $46.91 | $47.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.57 | $50.94 | $47.54 | $49.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $48.80 | $50.39 | $47.04 | $47.49 | 0 |
| May 2, 2022 – May 6, 2022 | $47.73 | $50.46 | $47.17 | $48.31 | 0 |
| May 9, 2022 – May 13, 2022 | $47.92 | $49.76 | $47.06 | $48.07 | 0 |
| May 16, 2022 – May 20, 2022 | $48.25 | $48.97 | $44.88 | $45.82 | 0 |
| May 23, 2022 – May 27, 2022 | $46.47 | $49.29 | $46.25 | $49.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.07 | $51.43 | $48.43 | $50.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $51.09 | $51.60 | $48.75 | $48.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.02 | $49.92 | $46.25 | $47.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.19 | $48.62 | $46.37 | $48.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.65 | $49.08 | $46.67 | $47.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.61 | $47.90 | $45.94 | $46.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.68 | $46.78 | $44.19 | $45.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.26 | $48.91 | $45.84 | $48.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.54 | $52.71 | $48.17 | $52.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.28 | $52.64 | $51.45 | $52.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.74 | $54.07 | $52.23 | $53.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.62 | $54.81 | $53.47 | $53.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.12 | $53.57 | $51.75 | $51.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.44 | $51.67 | $49.66 | $49.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.82 | $51.55 | $48.81 | $50.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $51.12 | $51.69 | $48.33 | $49.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.76 | $50.53 | $47.57 | $48.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.08 | $49.36 | $47.22 | $48.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.86 | $53.04 | $48.62 | $50.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.99 | $52.21 | $49.84 | $50.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.89 | $52.77 | $50.30 | $51.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.48 | $55.60 | $51.67 | $55.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.05 | $57.41 | $54.07 | $57.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.36 | $59.42 | $56.75 | $59.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $59.16 | $60.69 | $58.18 | $60.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $60.10 | $61.97 | $59.95 | $60.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.54 | $61.75 | $59.60 | $61.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.75 | $61.02 | $58.42 | $58.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $58.84 | $61.07 | $57.36 | $58.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.41 | $60.30 | $58.41 | $59.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.88 | $60.13 | $58.02 | $58.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.78 | $59.80 | $57.64 | $59.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $59.60 | $61.09 | $58.42 | $61.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.23 | $61.39 | $57.76 | $58.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.33 | $67.10 | $58.88 | $65.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $65.61 | $66.63 | $64.05 | $65.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $65.36 | $66.41 | $64.11 | $65.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.97 | $68.10 | $64.55 | $67.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $67.42 | $67.66 | $64.19 | $64.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.12 | $68.30 | $63.78 | $68.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.16 | $68.63 | $64.53 | $64.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.97 | $65.61 | $61.03 | $61.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.34 | $64.28 | $61.10 | $62.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.09 | $65.60 | $62.58 | $65.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.55 | $66.17 | $60.37 | $61.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $61.10 | $65.16 | $60.93 | $65.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $65.13 | $66.25 | $64.05 | $65.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $65.66 | $67.75 | $64.20 | $66.82 | 0 |
| May 1, 2023 – May 5, 2023 | $66.82 | $67.72 | $62.59 | $65.09 | 0 |
| May 8, 2023 – May 12, 2023 | $65.51 | $66.13 | $63.75 | $65.07 | 0 |
| May 15, 2023 – May 19, 2023 | $65.26 | $65.68 | $63.28 | $64.41 | 0 |
| May 22, 2023 – May 26, 2023 | $64.52 | $64.90 | $62.66 | $64.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $64.00 | $65.89 | $61.41 | $65.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $65.96 | $69.46 | $65.21 | $68.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $68.98 | $71.96 | $68.54 | $70.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $70.25 | $70.77 | $69.02 | $70.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.80 | $76.47 | $70.54 | $75.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $74.94 | $75.42 | $72.63 | $73.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $74.31 | $78.85 | $74.24 | $76.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $77.72 | $80.85 | $77.12 | $78.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $79.08 | $79.87 | $72.87 | $76.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.97 | $78.30 | $74.92 | $75.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.81 | $77.66 | $74.87 | $77.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $76.71 | $77.42 | $74.76 | $76.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.15 | $77.47 | $75.41 | $76.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.79 | $77.29 | $73.37 | $75.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.27 | $77.06 | $73.48 | $76.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $76.50 | $77.73 | $74.46 | $76.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $76.83 | $78.36 | $75.30 | $76.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $76.26 | $77.87 | $75.37 | $76.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $76.62 | $79.19 | $75.28 | $78.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $78.62 | $79.01 | $74.95 | $75.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $76.53 | $77.19 | $73.24 | $73.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $73.50 | $77.48 | $73.23 | $75.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $75.44 | $78.66 | $72.90 | $78.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.26 | $79.62 | $76.68 | $79.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.44 | $82.86 | $78.88 | $82.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $82.40 | $83.25 | $81.72 | $83.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.67 | $84.37 | $81.90 | $84.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $83.33 | $86.83 | $82.94 | $86.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $87.34 | $90.07 | $86.91 | $89.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $89.79 | $91.38 | $88.99 | $91.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $91.03 | $91.71 | $90.81 | $91.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $90.62 | $91.41 | $86.56 | $87.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $87.86 | $89.47 | $87.08 | $87.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.46 | $90.34 | $86.82 | $89.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $89.97 | $96.57 | $89.76 | $95.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $94.73 | $96.71 | $93.41 | $96.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $95.64 | $99.21 | $95.45 | $99.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $98.90 | $101.75 | $97.10 | $100.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $100.66 | $103.95 | $100.14 | $103.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $103.60 | $106.14 | $103.43 | $105.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.25 | $109.44 | $105.13 | $107.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $107.54 | $111.38 | $105.17 | $110.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $111.42 | $116.94 | $111.12 | $115.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $116.00 | $117.52 | $114.60 | $116.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $116.18 | $116.48 | $110.01 | $114.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $114.33 | $115.36 | $109.14 | $110.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $112.83 | $114.00 | $103.32 | $104.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $104.93 | $107.52 | $104.14 | $104.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $105.59 | $106.91 | $97.60 | $98.12 | 0 |
| May 6, 2024 – May 10, 2024 | $98.53 | $102.68 | $98.19 | $102.23 | 0 |
| May 13, 2024 – May 17, 2024 | $102.79 | $102.84 | $98.83 | $99.53 | 0 |
| May 20, 2024 – May 24, 2024 | $100.11 | $103.85 | $98.39 | $102.75 | 0 |
| May 27, 2024 – May 31, 2024 | $102.48 | $102.74 | $98.25 | $100.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $101.05 | $103.54 | $98.07 | $101.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $100.47 | $101.21 | $98.50 | $100.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $100.18 | $101.92 | $99.39 | $99.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $100.25 | $102.03 | $95.57 | $96.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $97.47 | $98.19 | $93.39 | $94.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $94.97 | $98.05 | $94.25 | $96.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $96.99 | $106.30 | $96.44 | $101.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $101.78 | $102.52 | $88.12 | $93.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $93.17 | $93.40 | $87.51 | $88.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.32 | $88.18 | $84.55 | $87.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $86.85 | $90.12 | $85.79 | $89.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $89.74 | $91.51 | $89.37 | $90.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $91.04 | $91.64 | $88.25 | $90.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $89.96 | $90.70 | $86.40 | $87.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $88.52 | $90.29 | $86.17 | $89.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $90.07 | $93.81 | $89.47 | $93.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $93.75 | $94.52 | $91.49 | $92.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $92.12 | $97.83 | $91.37 | $97.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.51 | $101.25 | $96.30 | $100.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $100.37 | $104.01 | $99.97 | $103.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $103.53 | $104.24 | $94.21 | $99.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.95 | $101.17 | $96.96 | $97.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $97.47 | $110.99 | $97.43 | $107.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $108.59 | $110.85 | $105.41 | $105.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $106.37 | $108.35 | $102.81 | $108.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $108.90 | $110.64 | $107.94 | $110.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $110.21 | $111.92 | $108.38 | $109.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $109.15 | $110.08 | $105.22 | $106.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $106.74 | $107.28 | $100.55 | $102.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $101.76 | $102.47 | $100.19 | $101.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $100.89 | $102.32 | $99.46 | $101.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $102.35 | $107.62 | $101.88 | $103.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $103.39 | $108.46 | $102.72 | $106.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $106.98 | $107.94 | $105.63 | $106.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $105.96 | $109.24 | $101.07 | $107.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $106.31 | $107.75 | $101.92 | $102.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $103.52 | $103.79 | $99.22 | $103.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $103.40 | $104.59 | $100.30 | $101.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $102.29 | $105.08 | $101.81 | $104.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $104.80 | $107.31 | $97.03 | $106.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $106.88 | $112.20 | $94.10 | $96.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $95.86 | $98.97 | $93.55 | $94.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $95.66 | $97.49 | $93.90 | $94.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $94.19 | $96.48 | $87.16 | $88.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $86.19 | $91.91 | $82.73 | $87.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $88.47 | $88.47 | $83.84 | $85.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $84.73 | $90.40 | $82.67 | $89.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $89.37 | $90.25 | $82.29 | $87.39 | 0 |
| May 5, 2025 – May 9, 2025 | $86.97 | $89.90 | $85.88 | $88.13 | 0 |
| May 12, 2025 – May 16, 2025 | $92.34 | $94.47 | $91.90 | $94.33 | 0 |
| May 19, 2025 – May 23, 2025 | $93.83 | $94.93 | $89.97 | $90.94 | 0 |
| May 26, 2025 – May 30, 2025 | $91.90 | $93.32 | $90.81 | $91.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $91.31 | $91.81 | $89.05 | $91.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $91.57 | $92.85 | $89.41 | $89.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $90.46 | $91.05 | $88.06 | $88.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $88.90 | $93.88 | $87.83 | $92.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $92.66 | $97.26 | $92.20 | $95.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $94.81 | $98.13 | $93.71 | $94.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $94.48 | $94.92 | $90.90 | $91.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $91.44 | $99.81 | $90.19 | $99.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $98.99 | $98.99 | $93.88 | $94.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $94.33 | $96.16 | $93.34 | $94.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $95.59 | $99.12 | $93.90 | $96.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $96.37 | $100.75 | $94.63 | $99.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.21 | $99.64 | $96.51 | $97.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $97.20 | $97.98 | $93.76 | $96.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $97.12 | $101.26 | $94.93 | $100.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $100.33 | $101.63 | $96.72 | $97.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $97.02 | $100.11 | $93.29 | $98.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $98.44 | $99.00 | $94.80 | $95.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $96.06 | $97.45 | $90.83 | $91.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.69 | $94.43 | $90.27 | $92.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.46 | $100.22 | $92.96 | $97.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $98.69 | $99.12 | $94.92 | $96.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $96.05 | $99.44 | $94.16 | $96.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $96.97 | $98.16 | $93.26 | $93.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $93.97 | $101.68 | $92.16 | $101.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $101.21 | $103.83 | $100.43 | $103.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $102.10 | $108.63 | $101.83 | $108.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.66 | $112.43 | $106.44 | $109.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $110.55 | $112.06 | $108.70 | $110.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $111.26 | $112.47 | $110.51 | $111.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $111.09 | $111.55 | $108.38 | $110.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $110.90 | $118.54 | $110.67 | $118.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $117.08 | $121.96 | $116.06 | $120.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $119.13 | $123.82 | $118.20 | $121.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $121.00 | $124.65 | $115.84 | $122.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $121.34 | $131.13 | $121.15 | $126.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $126.01 | $130.29 | $124.02 | $126.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $126.42 | $128.08 | $123.43 | $128.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $127.44 | $129.56 | $122.29 | $125.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $124.25 | $125.69 | $119.57 | $120.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $118.43 | $120.82 | $114.58 | $114.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $115.87 | $116.33 | $110.02 | $110.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $114.20 | $117.23 | $112.19 | $112.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $113.66 | $118.22 | $111.68 | $117.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $117.51 | $127.55 | $116.63 | $126.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $126.80 | $127.49 | $121.44 | $125.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $125.72 | $128.91 | $124.14 | $126.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $125.32 | $128.19 | $115.66 | $115.72 | 0 |
| May 4, 2026 – May 8, 2026 | $114.94 | $117.03 | $112.34 | $113.96 | 0 |
| May 11, 2026 – May 15, 2026 | $113.81 | $114.21 | $109.83 | $110.32 | 0 |
| May 18, 2026 – May 22, 2026 | $110.90 | $112.35 | $107.78 | $109.35 | 0 |
| May 25, 2026 – May 29, 2026 | $110.97 | $113.82 | $110.16 | $110.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $108.88 | $118.76 | $106.77 | $116.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $117.26 | $120.95 | $113.94 | $118.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $120.64 | $122.58 | $116.36 | $118.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $119.30 | $123.03 | $116.32 | $120.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $120.24 | $121.85 | $118.38 | $119.50 | 0 |