| Jan 3, 2005 – Jan 7, 2005 | $22.73 | $22.91 | $21.21 | $21.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.09 | $21.77 | $20.81 | $21.73 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.67 | $21.74 | $20.82 | $20.85 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.96 | $21.08 | $20.26 | $20.84 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.10 | $22.83 | $20.90 | $22.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.61 | $23.08 | $22.50 | $23.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.97 | $23.10 | $22.58 | $22.86 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.70 | $23.50 | $22.28 | $23.48 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.42 | $24.75 | $23.40 | $24.71 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.63 | $24.88 | $23.48 | $23.84 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.86 | $24.12 | $23.30 | $23.83 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.83 | $24.24 | $22.86 | $23.22 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.23 | $23.24 | $22.28 | $22.56 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.46 | $23.06 | $22.36 | $22.77 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.90 | $23.36 | $21.35 | $21.58 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.65 | $22.80 | $21.45 | $22.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.77 | $23.01 | $21.35 | $21.75 | 0 |
| May 2, 2005 – May 6, 2005 | $21.75 | $22.44 | $21.68 | $22.29 | 0 |
| May 9, 2005 – May 13, 2005 | $22.33 | $22.51 | $21.29 | $21.55 | 0 |
| May 16, 2005 – May 20, 2005 | $21.67 | $22.69 | $21.57 | $22.43 | 0 |
| May 23, 2005 – May 27, 2005 | $22.43 | $22.63 | $21.99 | $22.24 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.25 | $22.48 | $21.41 | $21.41 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.40 | $21.86 | $20.99 | $21.13 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.15 | $21.49 | $20.79 | $21.18 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.11 | $21.35 | $20.30 | $20.31 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.12 | $20.84 | $19.94 | $20.43 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.47 | $20.99 | $20.03 | $20.95 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.94 | $21.31 | $20.94 | $21.22 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.22 | $22.36 | $21.20 | $21.76 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.74 | $22.33 | $21.57 | $22.18 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.41 | $22.65 | $22.22 | $22.26 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.30 | $22.87 | $22.30 | $22.71 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.68 | $22.83 | $22.21 | $22.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.63 | $22.78 | $21.87 | $22.01 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.99 | $23.22 | $21.88 | $22.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.05 | $23.47 | $22.97 | $23.37 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.52 | $23.70 | $22.15 | $22.53 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.60 | $22.69 | $21.58 | $22.43 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.14 | $22.31 | $21.13 | $21.76 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.19 | $22.19 | $20.78 | $21.35 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.37 | $21.49 | $20.49 | $20.94 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.93 | $21.97 | $20.24 | $20.90 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.03 | $21.92 | $20.98 | $21.35 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.35 | $21.91 | $21.02 | $21.51 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.63 | $22.60 | $21.50 | $22.52 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.49 | $22.91 | $22.21 | $22.70 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.83 | $23.07 | $22.47 | $22.84 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.91 | $23.42 | $22.47 | $23.24 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.19 | $23.36 | $22.37 | $22.82 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.90 | $23.69 | $22.83 | $23.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.41 | $23.67 | $22.86 | $23.46 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.47 | $23.63 | $23.04 | $23.05 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.06 | $23.77 | $22.73 | $23.41 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.42 | $24.54 | $22.95 | $23.05 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.56 | $22.84 | $22.01 | $22.09 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.21 | $23.13 | $21.08 | $22.27 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.27 | $22.78 | $22.19 | $22.60 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.10 | $22.56 | $21.99 | $22.39 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.23 | $23.51 | $22.07 | $23.38 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.48 | $24.41 | $23.30 | $24.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.11 | $24.18 | $23.35 | $23.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.75 | $23.98 | $23.26 | $23.86 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.85 | $24.85 | $23.60 | $24.65 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.74 | $24.96 | $24.13 | $24.90 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.83 | $25.50 | $23.88 | $23.94 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.86 | $25.07 | $23.85 | $24.52 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.57 | $24.81 | $24.03 | $24.25 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.33 | $26.92 | $24.20 | $25.21 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.21 | $25.59 | $24.35 | $25.07 | 0 |
| May 1, 2006 – May 5, 2006 | $25.23 | $27.12 | $25.21 | $26.94 | 0 |
| May 8, 2006 – May 12, 2006 | $26.95 | $28.07 | $26.82 | $26.91 | 0 |
| May 15, 2006 – May 19, 2006 | $26.71 | $27.21 | $25.54 | $25.82 | 0 |
| May 22, 2006 – May 26, 2006 | $25.82 | $26.56 | $25.00 | $26.16 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.08 | $26.17 | $24.61 | $25.43 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.28 | $25.42 | $22.27 | $23.36 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.36 | $24.00 | $22.31 | $23.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.99 | $24.10 | $22.98 | $23.59 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.58 | $24.77 | $23.53 | $24.58 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.89 | $24.89 | $23.26 | $23.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.42 | $23.59 | $21.02 | $21.40 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.41 | $22.11 | $20.66 | $20.72 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.96 | $21.32 | $20.07 | $20.60 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.61 | $22.54 | $20.18 | $21.82 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.71 | $21.89 | $20.98 | $21.34 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.34 | $22.78 | $20.80 | $22.46 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.37 | $22.37 | $21.27 | $21.49 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.46 | $22.46 | $21.40 | $22.26 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.26 | $22.58 | $21.83 | $22.12 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.10 | $22.66 | $21.10 | $22.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.23 | $22.52 | $20.83 | $21.28 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.19 | $22.35 | $21.09 | $21.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.92 | $23.23 | $21.88 | $23.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.16 | $23.41 | $22.78 | $23.22 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.12 | $24.08 | $21.39 | $21.97 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.54 | $22.57 | $20.68 | $21.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.97 | $21.42 | $20.93 | $21.26 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.12 | $21.70 | $21.05 | $21.68 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.56 | $22.47 | $21.50 | $22.23 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.16 | $23.00 | $21.82 | $22.70 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.54 | $22.70 | $21.72 | $22.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.17 | $24.07 | $21.90 | $23.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.59 | $23.61 | $22.36 | $22.67 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.86 | $23.00 | $22.11 | $22.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.15 | $22.95 | $22.01 | $22.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.83 | $22.93 | $22.14 | $22.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.76 | $23.59 | $22.57 | $23.55 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.53 | $24.10 | $23.26 | $24.02 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.03 | $24.40 | $23.45 | $24.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.04 | $25.46 | $23.54 | $25.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.10 | $25.36 | $24.43 | $24.46 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.52 | $25.82 | $24.48 | $25.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.64 | $26.29 | $25.46 | $26.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.42 | $26.49 | $23.86 | $24.74 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.25 | $25.47 | $24.19 | $24.71 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.62 | $25.41 | $24.36 | $24.95 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.02 | $26.46 | $25.02 | $26.38 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.27 | $26.42 | $24.62 | $25.19 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.38 | $25.74 | $25.19 | $25.32 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.33 | $26.10 | $25.24 | $25.98 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.11 | $26.70 | $25.53 | $26.37 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.40 | $27.74 | $26.10 | $26.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.72 | $26.95 | $25.93 | $26.94 | 0 |
| May 7, 2007 – May 11, 2007 | $26.95 | $27.56 | $26.55 | $27.17 | 0 |
| May 14, 2007 – May 18, 2007 | $27.23 | $29.79 | $27.11 | $28.57 | 0 |
| May 21, 2007 – May 25, 2007 | $29.08 | $29.08 | $28.03 | $28.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.64 | $30.88 | $28.31 | $30.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.99 | $30.18 | $29.19 | $29.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.57 | $30.88 | $29.06 | $30.50 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.04 | $32.99 | $30.90 | $32.46 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.46 | $32.55 | $31.03 | $31.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.00 | $32.56 | $31.92 | $31.97 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.99 | $32.55 | $31.74 | $32.15 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.15 | $33.02 | $31.77 | $31.85 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.07 | $32.28 | $27.48 | $28.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.50 | $30.51 | $28.49 | $29.18 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.29 | $30.12 | $27.27 | $28.22 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.34 | $29.80 | $26.01 | $28.31 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.40 | $30.43 | $28.33 | $30.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $30.36 | $30.64 | $28.65 | $30.35 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.34 | $30.84 | $29.71 | $30.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.24 | $30.63 | $29.53 | $30.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.65 | $32.04 | $29.99 | $31.44 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.44 | $32.04 | $30.97 | $31.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.66 | $32.57 | $30.27 | $32.46 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.29 | $32.69 | $30.78 | $31.02 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.91 | $31.03 | $28.92 | $28.92 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.54 | $30.14 | $28.52 | $29.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.99 | $30.51 | $28.89 | $29.54 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.24 | $30.19 | $28.24 | $28.66 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.60 | $29.76 | $28.28 | $28.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.39 | $29.19 | $28.01 | $28.54 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.48 | $30.56 | $28.32 | $30.26 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $29.96 | $30.51 | $29.65 | $30.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.47 | $30.60 | $28.72 | $28.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.87 | $27.40 | $25.16 | $26.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.00 | $27.72 | $26.96 | $27.36 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.32 | $27.48 | $24.89 | $24.97 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.08 | $25.31 | $22.55 | $23.73 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.96 | $24.36 | $21.21 | $21.76 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.36 | $23.44 | $20.19 | $22.71 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.70 | $23.47 | $21.97 | $22.97 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.97 | $23.35 | $21.79 | $21.91 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.79 | $23.94 | $21.41 | $23.12 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.33 | $23.73 | $22.56 | $23.15 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.12 | $25.46 | $22.78 | $24.62 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.67 | $25.55 | $24.19 | $25.22 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.24 | $26.31 | $24.20 | $25.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.72 | $26.35 | $24.46 | $25.30 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.36 | $26.61 | $25.26 | $25.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.81 | $27.51 | $25.73 | $27.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.55 | $27.55 | $25.25 | $25.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.52 | $27.44 | $25.13 | $27.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.87 | $27.10 | $24.94 | $25.35 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.35 | $26.98 | $24.95 | $26.46 | 0 |
| May 5, 2008 – May 9, 2008 | $25.68 | $26.15 | $24.76 | $25.01 | 0 |
| May 12, 2008 – May 16, 2008 | $25.03 | $27.09 | $24.91 | $27.05 | 0 |
| May 19, 2008 – May 23, 2008 | $27.14 | $27.53 | $24.85 | $25.24 | 0 |
| May 26, 2008 – May 30, 2008 | $25.30 | $26.20 | $24.97 | $25.99 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.94 | $26.23 | $25.05 | $25.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.97 | $25.12 | $22.46 | $23.46 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.82 | $23.82 | $22.54 | $22.98 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.13 | $23.32 | $21.56 | $21.75 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.76 | $22.25 | $20.98 | $21.62 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.91 | $22.54 | $20.16 | $20.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.71 | $22.01 | $19.81 | $21.24 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.25 | $22.17 | $20.88 | $21.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.38 | $22.72 | $21.07 | $21.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.71 | $23.43 | $21.33 | $23.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.20 | $24.37 | $22.69 | $23.79 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.92 | $24.15 | $22.10 | $22.48 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.47 | $22.49 | $21.35 | $21.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.10 | $22.35 | $20.51 | $21.01 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.84 | $21.87 | $20.09 | $21.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.67 | $22.55 | $18.52 | $21.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.29 | $21.40 | $18.49 | $18.96 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.66 | $18.74 | $16.13 | $16.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.78 | $15.99 | $10.58 | $11.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.49 | $16.20 | $10.64 | $12.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.36 | $12.57 | $9.42 | $10.11 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.89 | $11.32 | $9.21 | $10.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.91 | $11.38 | $9.53 | $10.07 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.72 | $10.81 | $8.47 | $9.03 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.96 | $9.50 | $7.02 | $7.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.01 | $9.58 | $7.85 | $9.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.08 | $9.33 | $8.49 | $9.23 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.53 | $10.18 | $8.62 | $9.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.47 | $9.91 | $8.88 | $9.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.86 | $9.98 | $9.39 | $9.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.92 | $11.29 | $9.48 | $11.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.20 | $12.07 | $10.99 | $11.96 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.65 | $11.87 | $10.08 | $10.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.75 | $10.75 | $9.59 | $9.96 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.97 | $10.90 | $9.64 | $9.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.60 | $10.06 | $9.14 | $9.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.83 | $10.81 | $9.16 | $10.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.04 | $10.30 | $9.26 | $9.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.66 | $9.71 | $8.54 | $8.55 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.41 | $8.45 | $6.92 | $7.15 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.03 | $8.56 | $6.98 | $8.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.51 | $9.05 | $7.98 | $8.39 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.63 | $9.51 | $8.63 | $9.02 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.79 | $10.02 | $8.00 | $9.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.93 | $10.07 | $9.11 | $10.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.94 | $10.64 | $9.51 | $10.47 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.23 | $13.34 | $9.43 | $13.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.84 | $13.95 | $12.30 | $13.21 | 0 |
| May 4, 2009 – May 8, 2009 | $13.15 | $14.49 | $12.90 | $14.03 | 0 |
| May 11, 2009 – May 15, 2009 | $13.76 | $13.97 | $11.87 | $12.47 | 0 |
| May 18, 2009 – May 22, 2009 | $12.56 | $13.95 | $12.52 | $12.84 | 0 |
| May 25, 2009 – May 29, 2009 | $12.70 | $13.16 | $11.85 | $12.28 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.63 | $13.99 | $12.45 | $13.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.62 | $14.10 | $13.38 | $14.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.74 | $13.87 | $12.79 | $13.17 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.97 | $13.34 | $12.41 | $12.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.98 | $13.17 | $12.56 | $12.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.61 | $12.63 | $11.83 | $12.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.15 | $13.28 | $11.88 | $13.17 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.32 | $16.78 | $13.30 | $16.68 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.59 | $17.74 | $16.39 | $17.53 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.64 | $17.86 | $17.07 | $17.49 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.25 | $18.14 | $16.71 | $17.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.16 | $19.14 | $16.93 | $18.87 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.86 | $19.11 | $18.41 | $18.90 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.81 | $19.12 | $18.25 | $19.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.36 | $19.69 | $19.06 | $19.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.28 | $20.04 | $19.26 | $19.52 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.27 | $19.46 | $18.43 | $18.74 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.79 | $19.17 | $17.51 | $18.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.11 | $19.71 | $18.11 | $19.68 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.74 | $21.31 | $19.70 | $20.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.46 | $22.62 | $20.46 | $21.17 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.44 | $21.45 | $19.06 | $19.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.22 | $20.68 | $18.97 | $20.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.77 | $22.57 | $20.69 | $22.46 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.46 | $22.91 | $21.84 | $21.93 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.18 | $22.53 | $20.94 | $21.47 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.41 | $22.25 | $21.21 | $21.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.71 | $21.85 | $20.93 | $21.71 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.82 | $22.39 | $21.67 | $21.70 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.78 | $22.38 | $21.72 | $22.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.15 | $22.29 | $21.78 | $21.78 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.93 | $22.35 | $21.56 | $22.30 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.46 | $23.06 | $22.19 | $22.58 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.53 | $23.04 | $21.46 | $21.47 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.64 | $21.81 | $19.76 | $19.77 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.14 | $21.24 | $19.45 | $20.05 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.99 | $21.27 | $18.38 | $19.07 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.18 | $20.48 | $19.03 | $20.35 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.39 | $20.50 | $19.20 | $19.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.48 | $20.82 | $19.47 | $20.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.70 | $21.35 | $20.47 | $21.23 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.08 | $21.90 | $20.99 | $21.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.07 | $22.09 | $20.96 | $21.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.24 | $21.95 | $21.12 | $21.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.76 | $22.79 | $21.76 | $22.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.12 | $23.22 | $22.44 | $22.67 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.52 | $24.04 | $21.78 | $22.63 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.78 | $23.44 | $22.19 | $22.56 | 0 |
| May 3, 2010 – May 7, 2010 | $22.67 | $23.24 | $20.72 | $21.50 | 0 |
| May 10, 2010 – May 14, 2010 | $22.59 | $24.77 | $22.21 | $23.64 | 0 |
| May 17, 2010 – May 21, 2010 | $23.74 | $23.80 | $21.17 | $21.89 | 0 |
| May 24, 2010 – May 28, 2010 | $21.78 | $23.15 | $20.96 | $22.76 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.44 | $23.97 | $22.44 | $22.71 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.72 | $23.06 | $21.78 | $23.03 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.20 | $24.37 | $23.20 | $24.08 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.37 | $24.84 | $22.80 | $23.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.20 | $23.24 | $20.23 | $20.36 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.67 | $21.06 | $20.30 | $20.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.74 | $21.51 | $20.55 | $20.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.00 | $22.84 | $20.86 | $22.78 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.71 | $23.44 | $22.46 | $22.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.26 | $23.42 | $22.79 | $22.96 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.13 | $23.24 | $21.18 | $21.56 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.40 | $22.23 | $21.27 | $21.51 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.62 | $21.75 | $20.10 | $20.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.63 | $21.43 | $19.81 | $21.18 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.10 | $21.33 | $20.77 | $21.16 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.42 | $21.54 | $20.56 | $21.35 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.38 | $22.15 | $21.24 | $21.59 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.58 | $22.27 | $20.97 | $21.97 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.01 | $23.77 | $21.81 | $23.64 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.72 | $24.11 | $23.21 | $23.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.71 | $24.17 | $23.15 | $24.08 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.18 | $24.55 | $23.70 | $24.05 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.17 | $25.14 | $23.92 | $25.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.86 | $26.31 | $24.52 | $25.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.84 | $25.94 | $24.81 | $25.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.94 | $25.21 | $24.39 | $24.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.78 | $26.26 | $24.68 | $26.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.15 | $27.32 | $25.93 | $27.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.32 | $29.00 | $27.06 | $28.79 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.79 | $29.00 | $28.42 | $28.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.66 | $29.10 | $28.48 | $28.84 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.08 | $29.28 | $28.33 | $28.54 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.31 | $28.95 | $28.15 | $28.68 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.69 | $28.87 | $27.73 | $27.94 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.79 | $29.05 | $27.79 | $28.25 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.37 | $29.60 | $28.29 | $29.34 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.44 | $30.06 | $27.96 | $29.09 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.09 | $29.37 | $28.37 | $28.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.50 | $28.78 | $26.93 | $27.67 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.69 | $27.99 | $27.03 | $27.49 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.63 | $28.69 | $27.22 | $28.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.40 | $28.89 | $27.05 | $28.59 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.92 | $29.77 | $28.72 | $29.55 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.55 | $29.97 | $29.00 | $29.64 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.64 | $30.24 | $29.05 | $29.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.45 | $29.78 | $28.39 | $28.69 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.39 | $31.17 | $27.99 | $30.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.64 | $31.63 | $30.46 | $30.97 | 0 |
| May 2, 2011 – May 6, 2011 | $30.92 | $31.38 | $30.11 | $30.71 | 0 |
| May 9, 2011 – May 13, 2011 | $30.74 | $32.10 | $30.31 | $30.74 | 0 |
| May 16, 2011 – May 20, 2011 | $30.59 | $30.97 | $29.34 | $30.16 | 0 |
| May 23, 2011 – May 27, 2011 | $29.66 | $30.41 | $29.28 | $30.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.66 | $30.69 | $28.63 | $28.74 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.65 | $29.02 | $26.91 | $27.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.06 | $27.26 | $26.21 | $26.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.78 | $27.68 | $26.46 | $26.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.56 | $29.03 | $26.38 | $28.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.85 | $28.89 | $28.02 | $28.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.81 | $28.63 | $27.40 | $27.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.32 | $27.87 | $24.70 | $24.83 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.60 | $24.65 | $22.60 | $23.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.28 | $23.31 | $19.19 | $19.59 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.06 | $19.46 | $17.24 | $18.69 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.86 | $19.60 | $16.82 | $16.94 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.41 | $19.52 | $16.66 | $19.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.73 | $20.92 | $19.32 | $19.91 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.48 | $21.34 | $19.32 | $19.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.50 | $22.78 | $19.32 | $22.02 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.53 | $21.53 | $18.34 | $19.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.35 | $21.07 | $16.11 | $17.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.27 | $17.56 | $15.94 | $17.11 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.20 | $18.87 | $17.20 | $18.82 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.69 | $18.97 | $16.41 | $17.23 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.31 | $19.98 | $17.31 | $19.94 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.52 | $20.37 | $18.17 | $20.01 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.07 | $20.23 | $18.35 | $19.37 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.22 | $19.94 | $18.46 | $19.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.91 | $19.47 | $17.92 | $17.99 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.68 | $21.10 | $18.55 | $20.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.91 | $21.45 | $19.84 | $20.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.16 | $20.22 | $18.54 | $18.95 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.07 | $19.51 | $18.36 | $19.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.23 | $19.41 | $18.57 | $18.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.32 | $20.14 | $19.32 | $19.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.87 | $21.81 | $19.62 | $20.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.24 | $21.56 | $20.64 | $21.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.06 | $22.33 | $21.02 | $21.74 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.50 | $23.29 | $21.38 | $23.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.09 | $24.49 | $22.88 | $23.48 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.59 | $25.63 | $23.54 | $25.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.33 | $25.48 | $24.74 | $25.03 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.72 | $25.07 | $24.34 | $24.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.44 | $24.60 | $23.09 | $24.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.42 | $25.69 | $24.37 | $25.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.39 | $25.44 | $24.58 | $25.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.39 | $26.05 | $25.06 | $25.66 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.61 | $26.11 | $25.25 | $25.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.89 | $25.06 | $23.92 | $24.62 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.78 | $25.84 | $24.39 | $25.19 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.81 | $26.58 | $24.67 | $26.44 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.37 | $27.18 | $25.76 | $26.04 | 0 |
| May 7, 2012 – May 11, 2012 | $25.99 | $28.30 | $25.63 | $26.82 | 0 |
| May 14, 2012 – May 18, 2012 | $26.59 | $27.08 | $24.79 | $24.91 | 0 |
| May 21, 2012 – May 25, 2012 | $25.10 | $26.65 | $25.07 | $26.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.49 | $26.79 | $24.69 | $24.75 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.77 | $25.80 | $23.73 | $25.31 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.59 | $25.61 | $24.04 | $24.34 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.31 | $25.53 | $24.07 | $25.02 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.63 | $26.47 | $24.10 | $26.26 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.38 | $26.86 | $25.92 | $26.49 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.45 | $26.66 | $24.49 | $25.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.35 | $26.88 | $24.53 | $25.06 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.65 | $26.57 | $24.42 | $26.41 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.29 | $27.01 | $25.61 | $26.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.58 | $28.14 | $26.47 | $28.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.01 | $29.03 | $27.61 | $28.89 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.84 | $29.70 | $28.55 | $29.21 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.24 | $29.25 | $28.53 | $29.12 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.67 | $29.42 | $27.95 | $28.72 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.73 | $29.21 | $27.97 | $28.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.76 | $29.53 | $28.26 | $29.28 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.19 | $29.19 | $27.38 | $27.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.03 | $28.91 | $27.63 | $28.15 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.98 | $28.36 | $27.38 | $27.66 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.69 | $29.74 | $27.58 | $28.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.79 | $29.52 | $28.31 | $28.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.90 | $29.92 | $28.40 | $29.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.25 | $30.19 | $28.60 | $28.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.71 | $29.01 | $27.88 | $28.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.58 | $30.11 | $28.52 | $30.11 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.97 | $30.51 | $29.53 | $30.45 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.56 | $30.78 | $29.68 | $30.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.96 | $31.23 | $29.38 | $29.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.89 | $30.61 | $29.41 | $29.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.30 | $29.66 | $29.11 | $29.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.21 | $31.24 | $29.12 | $31.15 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.67 | $31.11 | $30.08 | $31.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.04 | $32.07 | $30.74 | $31.69 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.62 | $32.24 | $31.50 | $32.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.33 | $32.98 | $31.83 | $32.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.67 | $33.46 | $32.38 | $33.44 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.30 | $33.53 | $33.03 | $33.19 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.20 | $33.74 | $32.59 | $32.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.09 | $33.28 | $31.86 | $32.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.37 | $34.14 | $32.30 | $34.10 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.98 | $35.07 | $33.96 | $34.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.40 | $35.65 | $34.20 | $34.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.07 | $35.22 | $33.90 | $34.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.54 | $34.75 | $33.49 | $33.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.95 | $35.88 | $33.94 | $35.26 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.00 | $35.18 | $33.44 | $33.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.87 | $34.66 | $32.86 | $33.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.01 | $34.39 | $32.66 | $33.98 | 0 |
| May 6, 2013 – May 10, 2013 | $33.95 | $35.45 | $33.66 | $35.41 | 0 |
| May 13, 2013 – May 17, 2013 | $35.21 | $36.59 | $34.89 | $36.44 | 0 |
| May 20, 2013 – May 24, 2013 | $36.25 | $37.00 | $35.32 | $35.89 | 0 |
| May 27, 2013 – May 31, 2013 | $36.16 | $36.76 | $35.63 | $36.12 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.22 | $36.98 | $35.00 | $36.44 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.61 | $36.67 | $35.07 | $35.53 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.93 | $36.47 | $34.47 | $34.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.33 | $35.08 | $33.62 | $34.96 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.19 | $36.47 | $34.83 | $36.36 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.49 | $37.46 | $36.01 | $37.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.42 | $39.88 | $36.52 | $39.64 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $39.90 | $39.90 | $37.95 | $38.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.38 | $39.39 | $38.32 | $39.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.19 | $39.38 | $38.20 | $38.42 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.25 | $39.17 | $37.84 | $38.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.23 | $38.91 | $37.70 | $38.71 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $38.70 | $39.05 | $37.10 | $37.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.82 | $39.34 | $37.82 | $38.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.04 | $40.97 | $38.89 | $40.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.85 | $41.68 | $40.44 | $41.35 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.33 | $42.05 | $40.65 | $41.30 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.89 | $41.85 | $40.47 | $41.72 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.33 | $41.57 | $39.00 | $41.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.20 | $43.14 | $39.71 | $42.20 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.30 | $43.52 | $42.03 | $42.84 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.75 | $43.23 | $42.21 | $42.87 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.03 | $43.20 | $42.07 | $42.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $42.90 | $43.43 | $42.25 | $43.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $43.44 | $43.71 | $42.41 | $43.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $43.83 | $45.40 | $43.66 | $45.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.01 | $36.28 | $34.70 | $35.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.32 | $36.34 | $35.26 | $35.96 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.14 | $38.22 | $36.09 | $38.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.28 | $38.88 | $38.11 | $38.71 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.81 | $39.21 | $38.63 | $38.81 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.99 | $39.81 | $38.59 | $39.65 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.42 | $40.14 | $39.00 | $39.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.67 | $39.81 | $36.75 | $36.77 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.82 | $37.68 | $36.49 | $37.21 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.08 | $37.89 | $35.52 | $37.82 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.78 | $38.38 | $36.14 | $36.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.10 | $38.09 | $36.85 | $37.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.62 | $38.97 | $37.62 | $38.69 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.23 | $39.58 | $37.77 | $39.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.07 | $39.07 | $36.10 | $36.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.45 | $38.03 | $36.31 | $37.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.51 | $37.61 | $34.58 | $35.93 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.23 | $37.33 | $35.73 | $35.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.83 | $36.01 | $34.49 | $34.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.00 | $37.16 | $34.59 | $36.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.73 | $38.56 | $36.32 | $37.35 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.56 | $38.32 | $36.54 | $38.04 | 0 |
| May 5, 2014 – May 9, 2014 | $37.81 | $38.02 | $36.72 | $36.97 | 0 |
| May 12, 2014 – May 16, 2014 | $37.23 | $38.09 | $35.97 | $36.60 | 0 |
| May 19, 2014 – May 23, 2014 | $36.46 | $37.11 | $36.02 | $37.09 | 0 |
| May 26, 2014 – May 30, 2014 | $37.37 | $38.28 | $37.14 | $38.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.02 | $39.40 | $37.51 | $39.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $39.37 | $40.03 | $39.15 | $39.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.60 | $40.90 | $39.53 | $40.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.61 | $40.84 | $39.54 | $40.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.90 | $40.50 | $39.78 | $40.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.14 | $40.21 | $38.54 | $39.14 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $39.46 | $39.95 | $38.95 | $39.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.45 | $41.32 | $39.26 | $40.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.17 | $40.27 | $36.98 | $37.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.77 | $38.30 | $36.98 | $38.23 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.45 | $39.15 | $38.26 | $38.63 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $38.95 | $39.75 | $38.86 | $39.22 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.45 | $39.62 | $38.27 | $38.41 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.60 | $38.83 | $37.73 | $38.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.44 | $39.12 | $38.04 | $38.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.24 | $38.79 | $37.88 | $37.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.95 | $38.01 | $36.24 | $36.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.36 | $36.87 | $34.92 | $36.14 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.25 | $36.91 | $34.99 | $35.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.07 | $36.43 | $33.62 | $36.18 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.11 | $38.98 | $35.92 | $38.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.44 | $40.24 | $38.17 | $40.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.10 | $40.86 | $38.84 | $40.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.69 | $40.91 | $39.93 | $40.10 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.04 | $41.11 | $39.70 | $40.66 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.83 | $41.10 | $40.23 | $40.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.27 | $41.29 | $39.48 | $40.74 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.62 | $40.90 | $39.59 | $39.92 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.03 | $41.27 | $38.96 | $41.16 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.19 | $41.82 | $41.12 | $41.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.48 | $41.86 | $40.28 | $40.69 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.33 | $40.52 | $38.82 | $39.71 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.49 | $40.69 | $38.68 | $39.63 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.00 | $42.20 | $39.51 | $41.59 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.60 | $42.80 | $40.72 | $42.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.78 | $43.47 | $41.78 | $42.83 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.81 | $43.76 | $42.45 | $43.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.47 | $44.39 | $43.13 | $44.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.25 | $44.34 | $43.17 | $43.21 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.25 | $43.76 | $42.57 | $43.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.10 | $43.62 | $42.47 | $43.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.66 | $44.45 | $43.30 | $44.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.19 | $44.27 | $42.90 | $43.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.93 | $44.29 | $43.04 | $43.63 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.23 | $44.40 | $43.05 | $44.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.13 | $44.85 | $43.34 | $43.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.77 | $44.84 | $43.04 | $44.34 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.36 | $44.84 | $42.49 | $43.19 | 0 |
| May 4, 2015 – May 8, 2015 | $43.26 | $44.14 | $42.30 | $43.57 | 0 |
| May 11, 2015 – May 15, 2015 | $43.48 | $45.83 | $43.24 | $45.81 | 0 |
| May 18, 2015 – May 22, 2015 | $45.55 | $45.77 | $44.55 | $44.75 | 0 |
| May 25, 2015 – May 29, 2015 | $44.61 | $45.03 | $44.23 | $44.44 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.59 | $45.04 | $44.09 | $44.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.62 | $45.72 | $44.21 | $45.33 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.86 | $45.29 | $44.41 | $44.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.91 | $45.07 | $44.11 | $44.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.12 | $44.43 | $43.58 | $43.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.34 | $43.75 | $42.89 | $43.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.76 | $44.57 | $43.53 | $43.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.05 | $44.95 | $42.70 | $42.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.50 | $42.65 | $39.22 | $39.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.71 | $39.77 | $38.32 | $39.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.31 | $40.22 | $38.95 | $39.94 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.75 | $40.50 | $37.47 | $37.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.08 | $37.35 | $34.08 | $36.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.01 | $36.27 | $34.20 | $34.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.89 | $41.54 | $34.59 | $35.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.87 | $37.39 | $34.90 | $35.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.92 | $36.21 | $33.53 | $34.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.96 | $34.08 | $32.45 | $33.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.73 | $36.42 | $33.41 | $35.78 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.74 | $35.86 | $34.70 | $34.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.83 | $37.03 | $34.61 | $36.91 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.87 | $39.16 | $36.36 | $38.66 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.71 | $39.42 | $38.56 | $39.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.15 | $39.25 | $36.97 | $37.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.11 | $38.78 | $37.03 | $38.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.39 | $38.49 | $37.66 | $38.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.16 | $38.56 | $37.24 | $38.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.85 | $37.96 | $35.55 | $35.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.81 | $35.95 | $34.47 | $34.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.77 | $36.79 | $34.36 | $36.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.41 | $37.04 | $36.10 | $36.26 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.68 | $36.53 | $33.57 | $33.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.84 | $34.75 | $33.15 | $33.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.34 | $34.46 | $30.88 | $33.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.82 | $33.79 | $31.98 | $33.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.38 | $34.14 | $31.64 | $33.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.95 | $33.80 | $31.68 | $33.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.09 | $35.12 | $33.43 | $34.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.38 | $37.39 | $34.30 | $37.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.12 | $38.08 | $36.40 | $37.66 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.73 | $38.88 | $37.31 | $38.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.24 | $40.75 | $38.18 | $40.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.43 | $40.86 | $39.98 | $40.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.91 | $41.20 | $39.81 | $40.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $40.86 | $40.91 | $39.01 | $39.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.93 | $42.26 | $39.82 | $42.05 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.82 | $42.54 | $41.78 | $42.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.25 | $44.50 | $41.85 | $43.22 | 0 |
| May 2, 2016 – May 6, 2016 | $43.44 | $43.89 | $42.56 | $43.22 | 0 |
| May 9, 2016 – May 13, 2016 | $43.06 | $44.08 | $42.84 | $43.25 | 0 |
| May 16, 2016 – May 20, 2016 | $43.43 | $43.99 | $42.00 | $42.33 | 0 |
| May 23, 2016 – May 27, 2016 | $42.37 | $44.14 | $42.05 | $43.84 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.88 | $44.16 | $42.97 | $43.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.48 | $43.96 | $42.47 | $42.74 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.51 | $43.28 | $41.75 | $43.16 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.73 | $44.13 | $41.61 | $41.66 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.12 | $42.72 | $39.17 | $42.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.21 | $43.64 | $41.39 | $43.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.74 | $45.47 | $43.65 | $45.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.86 | $44.91 | $43.58 | $44.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.70 | $45.22 | $42.68 | $43.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.99 | $45.52 | $43.63 | $45.29 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.28 | $45.47 | $44.73 | $45.06 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.31 | $45.41 | $44.37 | $44.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.65 | $45.26 | $44.38 | $44.82 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.82 | $45.71 | $44.50 | $45.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.37 | $45.37 | $41.98 | $42.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.70 | $43.56 | $41.55 | $42.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.51 | $44.33 | $42.39 | $43.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.92 | $45.43 | $42.87 | $45.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.96 | $45.82 | $44.54 | $44.91 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $45.14 | $45.28 | $43.00 | $43.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.87 | $44.20 | $43.01 | $43.79 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.11 | $45.28 | $42.52 | $44.58 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.85 | $46.19 | $44.48 | $45.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.45 | $50.53 | $46.33 | $50.49 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.66 | $50.90 | $49.36 | $49.57 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.84 | $50.68 | $49.60 | $50.68 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.57 | $50.81 | $49.27 | $49.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $49.87 | $52.91 | $49.67 | $52.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.51 | $53.02 | $51.40 | $51.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $51.63 | $52.12 | $50.96 | $51.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $51.71 | $52.07 | $50.04 | $50.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.74 | $51.33 | $49.76 | $50.24 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.20 | $52.01 | $50.03 | $51.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.39 | $52.69 | $51.08 | $52.64 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $52.52 | $54.13 | $52.19 | $53.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.15 | $53.33 | $51.54 | $52.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $52.70 | $54.88 | $52.48 | $54.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.52 | $55.00 | $53.82 | $54.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $54.18 | $54.97 | $53.65 | $54.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $54.41 | $54.62 | $53.00 | $53.52 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.13 | $53.62 | $52.57 | $53.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.48 | $54.68 | $52.91 | $54.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $55.04 | $55.13 | $53.04 | $53.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.73 | $54.88 | $51.98 | $54.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $54.87 | $56.10 | $54.14 | $55.58 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $55.58 | $56.50 | $55.05 | $55.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.32 | $56.10 | $54.66 | $55.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.78 | $60.38 | $56.11 | $59.71 | 0 |
| May 1, 2017 – May 5, 2017 | $59.89 | $60.67 | $59.19 | $60.56 | 0 |
| May 8, 2017 – May 12, 2017 | $60.47 | $60.65 | $58.77 | $59.21 | 0 |
| May 15, 2017 – May 19, 2017 | $59.28 | $60.38 | $58.31 | $60.04 | 0 |
| May 22, 2017 – May 26, 2017 | $60.42 | $60.49 | $59.45 | $60.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $59.97 | $60.54 | $59.49 | $60.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.09 | $60.62 | $59.24 | $59.54 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.54 | $62.40 | $59.27 | $62.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.60 | $62.96 | $61.04 | $61.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.74 | $62.10 | $60.64 | $61.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $61.98 | $63.19 | $61.71 | $63.01 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.03 | $63.79 | $62.12 | $62.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.64 | $63.03 | $61.63 | $61.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.82 | $62.06 | $57.98 | $59.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.01 | $60.41 | $58.15 | $59.59 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $59.54 | $59.64 | $57.18 | $57.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $57.97 | $58.71 | $57.37 | $57.56 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $57.50 | $58.35 | $56.50 | $57.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $57.44 | $58.19 | $56.13 | $57.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.39 | $60.21 | $56.60 | $59.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $59.84 | $61.69 | $59.36 | $60.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.97 | $62.17 | $60.05 | $60.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.48 | $60.79 | $59.35 | $60.59 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $60.72 | $63.03 | $60.38 | $62.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $62.51 | $63.02 | $61.76 | $62.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.25 | $63.54 | $61.29 | $63.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $63.47 | $65.38 | $60.61 | $61.93 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $61.75 | $61.91 | $58.30 | $58.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.65 | $59.28 | $56.92 | $57.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.41 | $58.04 | $56.60 | $57.83 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.00 | $58.42 | $57.05 | $57.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.23 | $59.94 | $57.19 | $58.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.11 | $60.82 | $56.88 | $59.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.81 | $60.42 | $58.53 | $59.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $59.45 | $61.95 | $58.94 | $61.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.37 | $61.59 | $60.45 | $60.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.29 | $62.35 | $59.97 | $61.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.50 | $63.38 | $61.37 | $62.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.76 | $62.79 | $61.16 | $62.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.97 | $64.11 | $60.97 | $64.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $63.95 | $66.71 | $62.37 | $65.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $64.57 | $65.07 | $58.57 | $60.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $61.40 | $63.69 | $61.02 | $62.18 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $61.81 | $62.56 | $61.00 | $61.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.66 | $62.68 | $57.41 | $58.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.62 | $61.55 | $58.08 | $61.54 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.55 | $62.01 | $60.28 | $61.44 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $61.30 | $61.85 | $57.40 | $57.58 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.39 | $59.61 | $57.39 | $58.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.46 | $59.38 | $56.25 | $57.12 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $57.46 | $58.57 | $56.71 | $57.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.33 | $59.84 | $56.74 | $57.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.40 | $59.22 | $54.68 | $59.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.17 | $59.92 | $57.34 | $59.51 | 0 |
| May 7, 2018 – May 11, 2018 | $59.74 | $61.49 | $59.58 | $60.98 | 0 |
| May 14, 2018 – May 18, 2018 | $61.11 | $62.12 | $60.67 | $61.73 | 0 |
| May 21, 2018 – May 25, 2018 | $62.30 | $63.21 | $61.42 | $61.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.15 | $61.85 | $59.97 | $60.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.07 | $62.67 | $60.26 | $62.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $63.17 | $64.45 | $62.37 | $63.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $63.06 | $63.52 | $61.79 | $62.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $62.21 | $62.96 | $60.68 | $61.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.51 | $62.84 | $60.90 | $62.01 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.37 | $63.73 | $61.50 | $62.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.75 | $63.54 | $61.84 | $63.34 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.87 | $68.17 | $61.95 | $67.43 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $67.54 | $68.31 | $66.23 | $66.89 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $67.16 | $67.76 | $66.05 | $66.41 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $66.57 | $69.04 | $65.88 | $68.87 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $69.00 | $70.04 | $68.18 | $68.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.00 | $70.55 | $68.93 | $69.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $69.81 | $71.46 | $69.15 | $69.56 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $70.11 | $72.30 | $70.08 | $71.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.86 | $72.52 | $70.05 | $72.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $72.05 | $72.13 | $70.71 | $70.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.61 | $73.36 | $71.06 | $71.52 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.44 | $71.81 | $66.06 | $67.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.40 | $68.68 | $64.75 | $65.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.07 | $67.14 | $62.26 | $65.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $66.53 | $69.08 | $63.91 | $68.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $68.65 | $72.24 | $68.31 | $71.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.38 | $72.95 | $69.46 | $72.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.12 | $72.76 | $69.32 | $70.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $71.13 | $72.18 | $69.11 | $71.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $73.27 | $74.27 | $68.09 | $68.31 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $68.49 | $69.81 | $66.62 | $66.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $66.89 | $66.90 | $61.85 | $62.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.80 | $64.44 | $59.37 | $63.48 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $63.67 | $64.96 | $62.11 | $64.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $64.94 | $66.47 | $63.96 | $66.21 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.81 | $67.39 | $64.71 | $67.01 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $66.23 | $66.69 | $64.32 | $65.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.97 | $70.72 | $64.88 | $70.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $70.58 | $71.07 | $69.58 | $71.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $71.06 | $73.24 | $70.53 | $73.02 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $72.71 | $74.33 | $72.63 | $74.13 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $74.53 | $75.04 | $73.44 | $73.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.39 | $74.84 | $71.95 | $73.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $72.99 | $75.04 | $72.75 | $74.34 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $73.99 | $75.50 | $72.85 | $73.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $73.16 | $75.99 | $72.86 | $75.64 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $76.37 | $79.49 | $76.36 | $78.89 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $78.48 | $80.23 | $77.07 | $80.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $80.03 | $80.27 | $78.70 | $79.03 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.84 | $80.06 | $78.17 | $79.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $82.88 | $87.76 | $82.71 | $87.36 | 0 |
| May 6, 2019 – May 10, 2019 | $85.79 | $86.55 | $83.78 | $86.05 | 0 |
| May 13, 2019 – May 17, 2019 | $83.94 | $85.94 | $83.43 | $84.66 | 0 |
| May 20, 2019 – May 24, 2019 | $84.27 | $86.72 | $83.87 | $84.21 | 0 |
| May 27, 2019 – May 31, 2019 | $84.21 | $84.48 | $82.33 | $82.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $83.23 | $88.63 | $83.23 | $88.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $88.62 | $89.42 | $86.31 | $87.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.86 | $89.06 | $86.23 | $88.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $88.54 | $89.39 | $87.17 | $89.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $89.80 | $90.07 | $86.53 | $87.82 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $87.63 | $89.24 | $86.73 | $89.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $89.43 | $90.29 | $87.26 | $87.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $86.89 | $87.97 | $85.66 | $86.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $86.21 | $89.51 | $84.37 | $85.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $83.86 | $85.34 | $82.27 | $84.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $83.69 | $85.04 | $81.30 | $82.95 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.18 | $84.27 | $80.56 | $80.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $81.29 | $85.70 | $80.13 | $85.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $84.44 | $86.50 | $83.12 | $85.94 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $86.29 | $88.24 | $84.37 | $87.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $87.66 | $88.38 | $86.86 | $87.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $86.62 | $88.17 | $86.15 | $87.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $87.65 | $87.85 | $81.42 | $83.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $83.39 | $83.39 | $79.64 | $81.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $81.52 | $83.39 | $81.07 | $82.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $83.37 | $85.83 | $82.21 | $85.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $85.94 | $91.43 | $85.84 | $91.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $91.80 | $93.59 | $91.01 | $92.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $91.39 | $92.12 | $89.67 | $90.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $90.79 | $92.59 | $90.58 | $91.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $92.02 | $93.39 | $91.82 | $92.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $92.96 | $95.54 | $89.78 | $93.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $93.19 | $95.60 | $92.67 | $94.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $95.43 | $98.17 | $93.94 | $95.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $96.03 | $96.03 | $94.62 | $95.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $95.30 | $95.36 | $93.79 | $94.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $93.97 | $94.24 | $92.45 | $93.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $93.10 | $95.27 | $92.44 | $95.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $94.47 | $94.85 | $92.07 | $92.69 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $91.50 | $96.01 | $90.93 | $94.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $94.91 | $101.87 | $94.84 | $100.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $100.23 | $104.05 | $99.87 | $104.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $103.47 | $104.22 | $102.12 | $103.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $100.61 | $101.66 | $88.91 | $91.59 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $92.04 | $108.05 | $90.04 | $102.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $98.42 | $99.91 | $84.60 | $95.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $82.92 | $94.72 | $64.66 | $69.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $67.90 | $84.97 | $64.36 | $76.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $75.10 | $78.72 | $70.79 | $73.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.23 | $86.71 | $76.42 | $84.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $83.37 | $85.22 | $77.83 | $82.67 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $79.14 | $80.68 | $73.53 | $77.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $77.63 | $83.74 | $77.58 | $79.82 | 0 |
| May 4, 2020 – May 8, 2020 | $79.16 | $79.16 | $71.72 | $77.59 | 0 |
| May 11, 2020 – May 15, 2020 | $76.66 | $76.77 | $67.79 | $70.99 | 0 |
| May 18, 2020 – May 22, 2020 | $73.21 | $76.91 | $73.05 | $76.64 | 0 |
| May 25, 2020 – May 29, 2020 | $78.93 | $84.69 | $78.93 | $82.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $82.70 | $95.84 | $82.10 | $94.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $93.33 | $95.79 | $80.99 | $83.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $80.97 | $87.75 | $80.63 | $82.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $82.33 | $84.55 | $77.82 | $78.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.10 | $85.08 | $78.97 | $83.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $85.06 | $85.99 | $82.82 | $84.73 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.18 | $95.59 | $83.91 | $94.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $94.30 | $98.56 | $94.08 | $95.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $95.83 | $108.18 | $94.55 | $103.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $103.27 | $108.29 | $101.83 | $108.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $107.97 | $112.98 | $107.92 | $109.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $109.96 | $110.66 | $107.02 | $108.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $109.50 | $111.91 | $108.70 | $111.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $110.86 | $113.71 | $107.79 | $109.36 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $108.46 | $110.77 | $107.04 | $108.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $109.71 | $117.00 | $109.18 | $114.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $112.25 | $113.64 | $108.77 | $110.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $112.33 | $115.99 | $111.50 | $115.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $116.50 | $122.13 | $116.07 | $119.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $121.16 | $122.82 | $119.42 | $121.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $121.84 | $122.76 | $118.33 | $119.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $117.67 | $126.20 | $114.29 | $123.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $125.47 | $134.77 | $124.47 | $134.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $139.49 | $142.73 | $129.71 | $137.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $141.56 | $142.01 | $132.50 | $133.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $134.80 | $137.49 | $133.08 | $133.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $132.98 | $137.67 | $131.61 | $132.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $132.18 | $132.99 | $128.04 | $130.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $131.28 | $133.29 | $127.76 | $131.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $129.85 | $134.51 | $129.73 | $133.89 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $134.95 | $136.61 | $131.88 | $135.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $134.29 | $143.93 | $132.99 | $142.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $139.95 | $143.07 | $137.05 | $139.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $139.95 | $145.65 | $139.95 | $142.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $142.14 | $142.61 | $128.60 | $133.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $135.01 | $141.94 | $132.73 | $139.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $140.95 | $141.15 | $134.93 | $140.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $140.64 | $143.69 | $137.52 | $143.49 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $143.11 | $145.87 | $139.55 | $142.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $144.84 | $150.69 | $141.55 | $150.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $150.56 | $155.16 | $149.14 | $153.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $153.25 | $158.22 | $152.94 | $153.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $151.96 | $157.32 | $149.28 | $157.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $158.10 | $158.54 | $153.50 | $154.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $156.04 | $158.68 | $154.10 | $158.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $157.73 | $161.34 | $157.57 | $160.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $161.58 | $164.13 | $155.72 | $164.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $164.74 | $165.77 | $160.48 | $162.62 | 0 |
| May 3, 2021 – May 7, 2021 | $164.01 | $172.05 | $161.66 | $171.83 | 0 |
| May 10, 2021 – May 14, 2021 | $172.63 | $175.85 | $166.59 | $172.32 | 0 |
| May 17, 2021 – May 21, 2021 | $172.13 | $173.04 | $162.83 | $170.35 | 0 |
| May 24, 2021 – May 28, 2021 | $171.59 | $174.94 | $169.98 | $174.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $176.29 | $177.68 | $169.58 | $170.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $170.80 | $173.88 | $169.88 | $173.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $173.32 | $173.79 | $161.50 | $162.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $164.34 | $171.41 | $164.07 | $168.93 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $170.21 | $176.17 | $169.12 | $175.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $176.82 | $179.24 | $171.75 | $178.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $178.57 | $181.76 | $177.64 | $180.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $177.64 | $189.77 | $176.51 | $189.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $188.55 | $191.23 | $186.01 | $191.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $191.46 | $194.33 | $182.73 | $184.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $181.13 | $183.05 | $178.38 | $179.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $179.00 | $183.26 | $178.08 | $181.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $183.05 | $189.29 | $181.04 | $186.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $187.29 | $189.51 | $184.60 | $188.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $186.52 | $187.16 | $178.77 | $178.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $180.70 | $180.94 | $171.55 | $173.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $170.53 | $176.28 | $169.58 | $172.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $171.51 | $172.06 | $162.02 | $164.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $163.87 | $168.49 | $161.69 | $161.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $161.28 | $166.60 | $158.73 | $163.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $162.60 | $172.43 | $162.26 | $170.53 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $169.25 | $171.83 | $166.67 | $170.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $170.79 | $174.93 | $165.16 | $173.85 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $175.27 | $181.63 | $173.75 | $181.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $180.96 | $184.76 | $179.03 | $184.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $185.73 | $187.11 | $180.95 | $182.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $184.97 | $184.97 | $174.35 | $182.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $184.15 | $191.50 | $182.42 | $191.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $191.70 | $192.86 | $182.81 | $183.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $181.99 | $187.68 | $178.59 | $186.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $187.48 | $192.02 | $186.69 | $190.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $189.22 | $190.42 | $178.64 | $178.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $176.52 | $186.12 | $169.51 | $169.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $167.78 | $171.00 | $163.36 | $165.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $161.45 | $167.19 | $157.09 | $162.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $161.81 | $164.40 | $147.94 | $149.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $149.73 | $155.42 | $142.69 | $143.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $143.26 | $146.50 | $141.28 | $143.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $143.15 | $146.22 | $137.15 | $146.12 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $144.17 | $148.60 | $141.53 | $143.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $143.48 | $144.66 | $135.18 | $141.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $142.00 | $150.94 | $140.67 | $150.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $149.85 | $150.52 | $144.69 | $147.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $146.84 | $152.52 | $144.81 | $146.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $145.44 | $146.98 | $141.33 | $142.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $141.16 | $143.67 | $138.42 | $140.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $140.41 | $150.40 | $137.77 | $141.21 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $139.80 | $141.85 | $132.16 | $132.68 | 0 |
| May 2, 2022 – May 6, 2022 | $132.70 | $135.39 | $124.70 | $127.30 | 0 |
| May 9, 2022 – May 13, 2022 | $125.73 | $131.19 | $123.31 | $130.87 | 0 |
| May 16, 2022 – May 20, 2022 | $129.94 | $130.84 | $121.52 | $123.98 | 0 |
| May 23, 2022 – May 27, 2022 | $125.84 | $133.33 | $121.56 | $133.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $131.49 | $133.01 | $128.23 | $131.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $132.35 | $133.38 | $123.02 | $124.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $121.68 | $123.78 | $114.99 | $115.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $116.82 | $125.48 | $116.29 | $125.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $125.76 | $126.47 | $120.63 | $125.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $123.11 | $126.40 | $122.24 | $124.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $124.25 | $126.02 | $119.39 | $123.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $123.46 | $133.38 | $119.89 | $132.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $132.42 | $140.41 | $130.55 | $140.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $138.41 | $149.59 | $137.76 | $147.11 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $148.36 | $156.01 | $146.73 | $155.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $155.71 | $159.61 | $155.08 | $156.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $153.62 | $154.51 | $148.11 | $148.28 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $146.98 | $152.58 | $146.00 | $148.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $148.87 | $157.72 | $146.82 | $156.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $157.96 | $159.22 | $147.16 | $149.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $148.40 | $152.44 | $139.12 | $141.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $140.90 | $143.72 | $137.20 | $138.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $140.48 | $148.63 | $139.18 | $140.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $141.35 | $143.56 | $133.13 | $135.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $139.02 | $145.19 | $133.53 | $138.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $140.95 | $154.96 | $139.46 | $154.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $152.79 | $161.74 | $151.34 | $159.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $160.33 | $173.86 | $157.63 | $168.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $167.43 | $170.47 | $163.51 | $168.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $168.62 | $173.56 | $168.25 | $171.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $169.95 | $172.95 | $165.61 | $172.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $168.88 | $171.21 | $164.78 | $168.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $165.73 | $173.74 | $162.05 | $163.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $163.40 | $165.10 | $159.63 | $163.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $163.26 | $165.09 | $160.14 | $161.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $164.21 | $172.45 | $162.30 | $171.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $172.46 | $176.41 | $169.89 | $176.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $176.48 | $176.75 | $159.86 | $163.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $163.37 | $170.80 | $161.87 | $170.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $169.07 | $180.87 | $167.89 | $179.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $177.19 | $179.34 | $170.95 | $175.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $177.31 | $180.40 | $175.24 | $176.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $175.41 | $177.92 | $171.63 | $174.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $176.58 | $187.67 | $176.13 | $187.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $186.92 | $189.30 | $177.93 | $179.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $177.45 | $182.95 | $168.69 | $171.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $172.52 | $180.41 | $172.41 | $175.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $177.33 | $179.87 | $174.20 | $177.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $176.73 | $178.17 | $162.32 | $164.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $163.99 | $172.30 | $163.23 | $168.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $169.08 | $172.59 | $168.35 | $170.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $172.24 | $180.69 | $170.20 | $179.26 | 0 |
| May 1, 2023 – May 5, 2023 | $179.67 | $182.90 | $169.14 | $170.58 | 0 |
| May 8, 2023 – May 12, 2023 | $170.97 | $173.90 | $167.28 | $171.47 | 0 |
| May 15, 2023 – May 19, 2023 | $170.60 | $172.40 | $166.11 | $167.18 | 0 |
| May 22, 2023 – May 26, 2023 | $167.49 | $167.93 | $159.50 | $160.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $161.59 | $167.95 | $157.05 | $167.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $168.31 | $172.50 | $166.34 | $170.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $170.95 | $182.08 | $169.96 | $181.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $179.86 | $181.82 | $177.33 | $180.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $180.18 | $186.79 | $179.88 | $185.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $184.23 | $186.64 | $182.19 | $183.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $184.17 | $191.31 | $183.79 | $190.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $189.58 | $193.68 | $186.50 | $187.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $188.23 | $193.59 | $186.63 | $192.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $193.76 | $202.24 | $191.79 | $197.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $199.16 | $202.72 | $194.63 | $196.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $196.18 | $198.94 | $190.02 | $190.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $190.85 | $197.20 | $189.31 | $196.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $196.71 | $201.34 | $195.39 | $199.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $199.11 | $201.39 | $193.54 | $200.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $201.29 | $205.81 | $194.71 | $196.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $196.89 | $199.93 | $192.53 | $194.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $193.90 | $202.36 | $191.28 | $197.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $197.13 | $200.23 | $189.53 | $198.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $197.76 | $205.94 | $194.93 | $199.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $202.12 | $205.10 | $181.48 | $182.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $182.52 | $185.65 | $179.00 | $179.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $182.23 | $213.52 | $180.68 | $212.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $211.79 | $219.99 | $208.51 | $219.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $218.40 | $223.68 | $217.15 | $222.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $222.27 | $222.71 | $219.37 | $222.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $221.51 | $222.84 | $215.52 | $222.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $220.76 | $230.07 | $220.76 | $228.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $229.40 | $235.61 | $228.83 | $234.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $234.22 | $238.91 | $232.55 | $236.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $236.56 | $239.40 | $235.78 | $238.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $235.66 | $237.97 | $228.15 | $234.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $235.12 | $241.82 | $233.30 | $240.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $239.71 | $243.90 | $236.99 | $242.95 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $244.61 | $248.89 | $243.23 | $245.48 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $245.87 | $272.13 | $244.76 | $270.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $267.23 | $269.71 | $262.16 | $268.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $268.57 | $269.36 | $259.01 | $265.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $265.70 | $278.35 | $264.02 | $275.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $276.13 | $280.65 | $275.21 | $279.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $279.97 | $283.69 | $276.77 | $278.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $277.05 | $288.26 | $273.12 | $285.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $287.63 | $298.58 | $284.85 | $293.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $293.29 | $295.52 | $289.76 | $293.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $293.19 | $299.68 | $286.90 | $298.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $299.55 | $300.51 | $287.97 | $290.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $295.46 | $297.74 | $280.29 | $282.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $284.99 | $298.99 | $282.87 | $298.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $298.11 | $320.19 | $293.82 | $312.56 | 0 |
| May 6, 2024 – May 10, 2024 | $315.20 | $328.22 | $315.20 | $324.99 | 0 |
| May 13, 2024 – May 17, 2024 | $325.68 | $327.12 | $316.48 | $321.72 | 0 |
| May 20, 2024 – May 24, 2024 | $322.32 | $330.97 | $320.72 | $330.80 | 0 |
| May 27, 2024 – May 31, 2024 | $329.95 | $330.87 | $312.43 | $320.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $324.55 | $324.68 | $309.24 | $313.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $311.50 | $328.38 | $310.68 | $323.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $323.38 | $339.07 | $321.55 | $327.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $326.85 | $333.08 | $320.99 | $322.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $326.63 | $326.63 | $313.36 | $325.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $327.43 | $340.78 | $326.64 | $337.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $337.69 | $340.90 | $318.05 | $324.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $327.94 | $339.05 | $315.07 | $323.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $324.84 | $344.91 | $310.64 | $312.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $303.29 | $327.10 | $301.05 | $326.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $325.87 | $344.71 | $321.24 | $334.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $336.24 | $348.46 | $334.86 | $346.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $346.39 | $355.73 | $341.80 | $354.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $355.55 | $356.45 | $333.68 | $336.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $340.75 | $360.34 | $335.14 | $358.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $361.20 | $381.48 | $358.32 | $378.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $380.36 | $385.61 | $376.84 | $377.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $378.02 | $385.64 | $376.14 | $382.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $379.49 | $393.85 | $378.86 | $393.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $395.10 | $400.42 | $387.32 | $396.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $394.83 | $396.77 | $381.65 | $386.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $388.65 | $389.64 | $360.36 | $370.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $369.33 | $407.09 | $367.39 | $403.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $406.53 | $415.00 | $394.92 | $400.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $402.96 | $411.48 | $396.83 | $410.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $414.37 | $415.22 | $403.23 | $409.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $409.62 | $413.61 | $401.48 | $406.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $405.88 | $409.60 | $388.95 | $393.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $393.64 | $395.63 | $366.72 | $371.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $371.70 | $374.86 | $365.50 | $368.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $363.79 | $376.51 | $361.00 | $375.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $376.61 | $381.16 | $370.29 | $371.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $363.93 | $387.21 | $361.30 | $383.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $388.15 | $399.90 | $385.68 | $395.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $369.58 | $375.32 | $351.92 | $357.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $350.56 | $360.53 | $348.20 | $351.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $352.96 | $360.36 | $347.96 | $358.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $360.65 | $365.95 | $349.11 | $349.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $352.11 | $353.65 | $336.52 | $348.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $351.36 | $351.48 | $330.31 | $340.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $334.99 | $344.63 | $329.49 | $343.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $343.47 | $348.98 | $338.45 | $343.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $348.63 | $362.36 | $327.24 | $328.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $326.35 | $346.25 | $310.06 | $314.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $305.50 | $343.92 | $294.76 | $341.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $346.55 | $347.52 | $322.97 | $329.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $326.34 | $347.78 | $314.46 | $344.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $344.19 | $397.60 | $342.51 | $395.05 | 0 |
| May 5, 2025 – May 9, 2025 | $392.72 | $407.38 | $391.36 | $400.13 | 0 |
| May 12, 2025 – May 16, 2025 | $410.40 | $424.52 | $401.55 | $424.21 | 0 |
| May 19, 2025 – May 23, 2025 | $418.90 | $428.67 | $413.25 | $418.48 | 0 |
| May 26, 2025 – May 30, 2025 | $422.08 | $431.65 | $421.66 | $425.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $422.66 | $430.77 | $417.26 | $424.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $425.55 | $426.52 | $412.97 | $417.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $420.70 | $428.10 | $413.87 | $415.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $416.87 | $433.37 | $414.14 | $428.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $428.54 | $434.11 | $424.46 | $433.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $433.43 | $434.90 | $420.15 | $433.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $432.54 | $447.71 | $426.67 | $443.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $443.87 | $468.77 | $430.58 | $467.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $469.42 | $471.80 | $420.40 | $435.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $435.46 | $437.80 | $420.66 | $426.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $424.35 | $437.23 | $418.24 | $419.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $419.39 | $427.45 | $417.28 | $420.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $421.29 | $424.03 | $409.97 | $411.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $406.25 | $415.06 | $399.30 | $410.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $411.82 | $420.70 | $397.60 | $397.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $397.67 | $405.83 | $391.64 | $403.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $403.21 | $414.16 | $396.44 | $412.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $415.95 | $426.22 | $409.64 | $421.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $425.41 | $427.23 | $411.09 | $411.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $416.23 | $427.83 | $408.54 | $412.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $415.37 | $425.55 | $405.27 | $422.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $426.18 | $455.45 | $415.47 | $445.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $446.86 | $448.84 | $422.05 | $431.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $431.45 | $435.07 | $405.38 | $415.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $414.40 | $416.50 | $395.90 | $407.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $407.80 | $419.92 | $405.49 | $418.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $414.62 | $415.93 | $395.87 | $399.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $398.20 | $403.73 | $388.30 | $389.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $393.63 | $397.08 | $379.44 | $388.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $390.12 | $392.71 | $385.89 | $390.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $389.89 | $397.63 | $386.88 | $396.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $393.46 | $401.81 | $346.44 | $379.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $378.17 | $391.82 | $377.27 | $387.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $385.66 | $398.09 | $381.26 | $384.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $383.43 | $427.87 | $382.22 | $418.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $418.86 | $453.78 | $417.59 | $452.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $451.60 | $477.14 | $450.02 | $463.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $463.44 | $468.43 | $450.44 | $464.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $461.84 | $464.66 | $446.32 | $460.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $456.15 | $465.80 | $419.05 | $422.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $416.40 | $436.53 | $412.99 | $421.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $426.28 | $431.42 | $405.87 | $409.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $417.54 | $436.01 | $404.10 | $409.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $413.41 | $435.01 | $402.23 | $426.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $425.92 | $468.82 | $424.46 | $464.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $464.95 | $479.42 | $451.22 | $475.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $474.23 | $489.04 | $471.90 | $485.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $489.01 | $502.34 | $474.74 | $485.38 | 0 |
| May 4, 2026 – May 8, 2026 | $483.39 | $491.11 | $464.65 | $465.11 | 0 |
| May 11, 2026 – May 15, 2026 | $466.69 | $480.89 | $463.00 | $465.54 | 0 |
| May 18, 2026 – May 22, 2026 | $465.14 | $466.55 | $443.09 | $450.00 | 0 |
| May 25, 2026 – May 29, 2026 | $456.11 | $465.76 | $445.81 | $450.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $447.24 | $470.73 | $439.95 | $456.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $462.82 | $474.00 | $439.42 | $458.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $468.12 | $491.83 | $463.48 | $483.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $488.30 | $505.87 | $463.84 | $477.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $479.01 | $497.65 | $468.98 | $478.13 | 0 |