| Jan 3, 2005 – Jan 7, 2005 | $6.59 | $6.63 | $6.06 | $6.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.06 | $6.32 | $5.95 | $6.31 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.34 | $6.61 | $6.14 | $6.22 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.24 | $6.61 | $6.05 | $6.33 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.34 | $7.05 | $6.34 | $6.99 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.96 | $6.97 | $6.52 | $6.76 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.73 | $6.95 | $6.49 | $6.81 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.72 | $6.90 | $6.43 | $6.88 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.81 | $7.28 | $6.80 | $7.24 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.16 | $7.37 | $7.07 | $7.14 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.11 | $7.18 | $6.95 | $7.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.98 | $7.45 | $6.98 | $7.27 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.26 | $7.92 | $6.42 | $7.79 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.81 | $8.44 | $7.70 | $8.32 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.32 | $8.45 | $7.03 | $7.24 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.26 | $7.84 | $7.18 | $7.37 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.43 | $7.75 | $7.43 | $7.66 | 0 |
| May 2, 2005 – May 6, 2005 | $7.77 | $8.01 | $7.68 | $7.98 | 0 |
| May 9, 2005 – May 13, 2005 | $7.94 | $8.29 | $7.87 | $8.25 | 0 |
| May 16, 2005 – May 20, 2005 | $8.15 | $8.81 | $8.15 | $8.60 | 0 |
| May 23, 2005 – May 27, 2005 | $8.60 | $9.05 | $8.58 | $9.02 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.96 | $9.15 | $8.92 | $8.93 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.51 | $9.73 | $8.33 | $9.45 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.45 | $9.51 | $7.92 | $8.07 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.07 | $8.66 | $7.94 | $8.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.06 | $8.33 | $7.77 | $8.31 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.30 | $8.75 | $8.22 | $8.61 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.67 | $8.97 | $8.53 | $8.62 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.62 | $8.93 | $8.24 | $8.53 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.58 | $9.14 | $8.44 | $9.05 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.04 | $9.23 | $8.91 | $9.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.00 | $9.00 | $8.65 | $8.81 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.83 | $8.89 | $8.47 | $8.53 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.61 | $8.80 | $8.21 | $8.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.30 | $8.48 | $7.88 | $8.21 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.21 | $8.97 | $8.14 | $8.26 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.28 | $8.52 | $7.84 | $7.87 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.89 | $7.99 | $7.60 | $7.62 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.69 | $7.97 | $7.34 | $7.81 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.84 | $8.00 | $7.32 | $7.36 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.40 | $7.52 | $6.88 | $7.22 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.15 | $7.35 | $6.81 | $6.86 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.88 | $7.21 | $6.80 | $7.14 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.15 | $7.83 | $7.06 | $7.81 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.70 | $7.81 | $7.29 | $7.51 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.48 | $8.43 | $7.29 | $8.37 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.25 | $9.03 | $8.09 | $8.91 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.91 | $9.18 | $8.70 | $9.05 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.96 | $9.24 | $8.91 | $9.22 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.23 | $9.30 | $8.91 | $9.25 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.23 | $11.56 | $9.13 | $11.38 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.26 | $11.37 | $10.98 | $11.23 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.25 | $12.04 | $10.99 | $12.02 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.07 | $13.23 | $12.06 | $13.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.01 | $13.41 | $12.21 | $12.47 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.51 | $14.09 | $12.24 | $13.13 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.98 | $13.78 | $12.85 | $13.71 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.79 | $14.11 | $13.20 | $13.93 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.07 | $14.75 | $13.94 | $14.60 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.80 | $14.92 | $13.23 | $13.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.67 | $14.16 | $13.33 | $13.59 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.60 | $13.72 | $11.13 | $11.35 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.50 | $12.43 | $11.17 | $11.72 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.76 | $12.05 | $11.07 | $11.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.57 | $12.05 | $11.17 | $11.73 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.87 | $12.94 | $11.73 | $12.37 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.37 | $12.37 | $11.79 | $11.92 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.93 | $12.36 | $11.36 | $11.61 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.50 | $12.97 | $11.31 | $12.71 | 0 |
| May 1, 2006 – May 5, 2006 | $12.92 | $13.34 | $12.75 | $12.92 | 0 |
| May 8, 2006 – May 12, 2006 | $12.94 | $13.12 | $11.90 | $12.00 | 0 |
| May 15, 2006 – May 19, 2006 | $12.01 | $13.18 | $11.33 | $13.10 | 0 |
| May 22, 2006 – May 26, 2006 | $12.96 | $13.21 | $11.59 | $12.41 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.42 | $12.62 | $11.92 | $12.52 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.54 | $12.69 | $11.22 | $11.98 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.94 | $12.02 | $10.38 | $10.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.76 | $11.22 | $10.48 | $11.08 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.16 | $12.02 | $10.82 | $11.96 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.01 | $12.15 | $11.61 | $11.90 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.90 | $12.02 | $11.02 | $11.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.04 | $11.83 | $10.46 | $10.58 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.58 | $11.23 | $9.97 | $10.78 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.77 | $10.77 | $10.15 | $10.24 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.24 | $10.35 | $9.67 | $9.71 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.78 | $11.01 | $9.70 | $10.91 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.86 | $10.98 | $10.30 | $10.39 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.44 | $11.57 | $10.44 | $11.43 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.29 | $11.37 | $9.75 | $9.88 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.89 | $10.43 | $9.62 | $9.69 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.69 | $10.72 | $9.59 | $10.36 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.35 | $11.25 | $10.10 | $10.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.87 | $10.93 | $10.27 | $10.34 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.34 | $10.79 | $10.05 | $10.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.68 | $11.06 | $10.43 | $10.64 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.55 | $11.19 | $10.17 | $10.92 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.82 | $11.62 | $10.75 | $11.43 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.47 | $12.00 | $11.26 | $11.83 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.77 | $12.61 | $11.69 | $12.35 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.29 | $12.97 | $12.25 | $12.89 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.88 | $12.92 | $12.09 | $12.71 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.67 | $13.11 | $12.53 | $12.74 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.77 | $12.81 | $12.32 | $12.33 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.38 | $12.86 | $12.34 | $12.39 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.31 | $12.69 | $12.30 | $12.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.41 | $12.51 | $11.80 | $12.02 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.01 | $12.91 | $11.85 | $12.71 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.69 | $12.89 | $12.08 | $12.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.27 | $12.73 | $11.36 | $11.54 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.61 | $11.96 | $11.49 | $11.67 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.67 | $11.69 | $11.23 | $11.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.37 | $11.60 | $11.16 | $11.38 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.28 | $12.19 | $11.20 | $12.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.31 | $12.32 | $11.10 | $11.19 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.09 | $11.26 | $10.84 | $10.98 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.98 | $10.99 | $10.43 | $10.65 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.76 | $10.94 | $10.50 | $10.64 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.65 | $10.69 | $10.05 | $10.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.24 | $10.36 | $10.05 | $10.12 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.16 | $10.39 | $9.78 | $10.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.46 | $10.71 | $10.00 | $10.49 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.49 | $11.12 | $10.46 | $10.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.64 | $11.04 | $10.58 | $10.96 | 0 |
| May 7, 2007 – May 11, 2007 | $10.90 | $11.12 | $10.87 | $11.11 | 0 |
| May 14, 2007 – May 18, 2007 | $11.23 | $11.31 | $10.62 | $10.76 | 0 |
| May 21, 2007 – May 25, 2007 | $10.71 | $10.93 | $10.45 | $10.55 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.59 | $11.61 | $10.56 | $11.51 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.52 | $11.82 | $11.34 | $11.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.11 | $12.27 | $11.86 | $11.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.68 | $11.70 | $11.32 | $11.66 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.63 | $11.97 | $11.53 | $11.68 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.77 | $12.79 | $11.74 | $12.75 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.75 | $12.93 | $12.58 | $12.85 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.85 | $14.07 | $12.79 | $13.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.78 | $14.02 | $12.62 | $12.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.81 | $13.19 | $12.68 | $12.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.76 | $12.83 | $11.07 | $12.27 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.40 | $12.99 | $11.56 | $12.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.38 | $13.29 | $12.20 | $13.23 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.28 | $14.41 | $12.88 | $14.10 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.12 | $14.48 | $13.36 | $13.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.52 | $14.47 | $13.24 | $13.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.44 | $14.79 | $13.26 | $14.69 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.70 | $15.79 | $14.70 | $15.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.27 | $15.55 | $14.89 | $15.33 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.21 | $16.21 | $15.21 | $15.37 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.35 | $15.61 | $14.96 | $15.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.04 | $15.36 | $14.20 | $14.81 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.87 | $17.78 | $14.79 | $17.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.30 | $17.30 | $15.38 | $15.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.75 | $16.40 | $15.10 | $16.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.90 | $16.47 | $15.03 | $15.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.30 | $17.49 | $15.27 | $16.68 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.64 | $19.00 | $16.40 | $19.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.06 | $19.14 | $17.34 | $17.96 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.85 | $18.63 | $17.04 | $17.94 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.94 | $18.51 | $17.86 | $18.08 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.84 | $18.47 | $15.22 | $15.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.52 | $15.63 | $14.14 | $14.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.60 | $15.43 | $13.76 | $14.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.66 | $16.63 | $13.23 | $15.75 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.70 | $16.99 | $15.47 | $16.88 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.03 | $17.61 | $15.89 | $17.03 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.08 | $17.97 | $16.82 | $17.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.92 | $19.56 | $17.40 | $18.86 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.26 | $21.01 | $18.45 | $18.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.19 | $19.73 | $17.54 | $18.28 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.56 | $19.54 | $17.56 | $18.88 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.44 | $19.32 | $17.09 | $17.58 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.70 | $19.41 | $15.83 | $16.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.15 | $17.55 | $15.79 | $17.13 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.22 | $18.27 | $16.60 | $16.70 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.70 | $17.85 | $16.02 | $17.69 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.88 | $19.04 | $17.04 | $17.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.28 | $18.12 | $16.49 | $17.78 | 0 |
| May 5, 2008 – May 9, 2008 | $17.67 | $18.78 | $17.56 | $18.35 | 0 |
| May 12, 2008 – May 16, 2008 | $18.35 | $21.48 | $18.08 | $21.38 | 0 |
| May 19, 2008 – May 23, 2008 | $21.68 | $21.71 | $20.50 | $21.27 | 0 |
| May 26, 2008 – May 30, 2008 | $21.31 | $22.67 | $21.13 | $22.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.60 | $24.15 | $21.95 | $23.51 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.55 | $23.86 | $22.05 | $22.61 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.34 | $24.02 | $22.33 | $22.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.91 | $22.94 | $20.79 | $21.06 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.91 | $21.36 | $19.80 | $20.10 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.17 | $21.83 | $19.46 | $19.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.13 | $20.84 | $18.44 | $19.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.68 | $21.41 | $17.67 | $18.68 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.47 | $18.88 | $17.05 | $17.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.24 | $17.78 | $16.72 | $17.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.50 | $18.08 | $17.09 | $17.79 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.88 | $17.88 | $16.64 | $17.44 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.10 | $17.38 | $16.38 | $16.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.61 | $16.89 | $15.02 | $15.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.04 | $16.27 | $14.07 | $14.54 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.12 | $15.76 | $12.54 | $14.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.39 | $14.43 | $12.47 | $13.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.78 | $12.96 | $11.06 | $11.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.89 | $11.33 | $8.10 | $8.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.35 | $10.83 | $8.45 | $8.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.14 | $9.44 | $7.25 | $8.88 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.68 | $10.14 | $8.14 | $9.95 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.97 | $10.79 | $9.11 | $9.56 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.90 | $10.02 | $7.40 | $8.12 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.86 | $8.15 | $5.72 | $6.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.44 | $7.60 | $6.20 | $7.37 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.13 | $7.64 | $6.43 | $7.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.46 | $8.15 | $6.84 | $7.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.57 | $7.84 | $6.95 | $7.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.49 | $7.49 | $6.64 | $6.85 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.85 | $7.48 | $6.53 | $7.45 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.37 | $8.73 | $7.18 | $8.45 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.48 | $8.48 | $7.32 | $8.04 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.91 | $8.15 | $7.25 | $7.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.83 | $10.02 | $7.63 | $8.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.67 | $10.93 | $8.64 | $10.81 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.65 | $10.89 | $9.70 | $10.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.71 | $10.19 | $8.53 | $8.78 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.86 | $9.00 | $7.83 | $8.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.01 | $9.28 | $7.63 | $8.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.70 | $10.65 | $8.70 | $10.39 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.53 | $10.98 | $9.78 | $10.44 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.61 | $12.22 | $10.60 | $11.77 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.56 | $12.89 | $10.95 | $12.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.60 | $13.46 | $12.14 | $13.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.21 | $13.65 | $12.46 | $13.54 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.17 | $13.65 | $11.77 | $12.78 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.48 | $14.74 | $12.31 | $14.12 | 0 |
| May 4, 2009 – May 8, 2009 | $14.35 | $15.07 | $13.74 | $14.32 | 0 |
| May 11, 2009 – May 15, 2009 | $14.17 | $14.25 | $13.19 | $13.98 | 0 |
| May 18, 2009 – May 22, 2009 | $14.09 | $15.24 | $13.77 | $14.78 | 0 |
| May 25, 2009 – May 29, 2009 | $14.71 | $15.50 | $14.48 | $15.01 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.03 | $15.71 | $13.88 | $14.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.08 | $15.45 | $13.94 | $15.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.03 | $15.41 | $14.34 | $15.35 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.16 | $16.27 | $14.49 | $16.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.36 | $16.60 | $15.45 | $15.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.06 | $16.07 | $14.90 | $15.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.40 | $17.67 | $15.21 | $17.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.83 | $18.76 | $17.19 | $18.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.39 | $19.07 | $17.61 | $18.27 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.49 | $19.50 | $18.45 | $19.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.24 | $19.66 | $18.61 | $18.84 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.39 | $20.22 | $18.14 | $19.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.84 | $21.59 | $19.51 | $20.74 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.64 | $21.13 | $19.70 | $20.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.72 | $21.67 | $20.45 | $21.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.07 | $22.35 | $20.88 | $21.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.86 | $22.77 | $21.19 | $21.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.42 | $22.41 | $20.84 | $21.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.43 | $22.48 | $21.31 | $22.48 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.55 | $23.27 | $21.31 | $21.65 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.78 | $22.52 | $21.29 | $21.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.48 | $22.00 | $20.24 | $20.34 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.42 | $22.18 | $20.08 | $22.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.22 | $23.53 | $22.15 | $23.24 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.45 | $23.78 | $22.11 | $22.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.62 | $23.24 | $22.43 | $22.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.65 | $24.18 | $22.03 | $23.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.93 | $24.08 | $23.00 | $23.55 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.75 | $25.83 | $23.68 | $25.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.92 | $27.01 | $25.72 | $26.95 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.04 | $27.15 | $26.25 | $26.66 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.81 | $28.65 | $26.81 | $27.66 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.72 | $28.05 | $26.17 | $26.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.59 | $28.37 | $24.58 | $24.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.00 | $25.45 | $22.72 | $22.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.12 | $24.71 | $23.03 | $23.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.03 | $24.67 | $23.46 | $24.06 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.35 | $26.44 | $24.28 | $26.06 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.13 | $26.25 | $22.51 | $23.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.46 | $24.65 | $22.97 | $23.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.71 | $24.05 | $21.87 | $23.17 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.21 | $24.12 | $22.74 | $23.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.99 | $25.60 | $22.92 | $23.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.17 | $24.47 | $23.24 | $23.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.75 | $24.99 | $23.67 | $24.99 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.20 | $25.56 | $24.15 | $24.42 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.24 | $27.07 | $23.33 | $26.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.93 | $27.22 | $24.75 | $24.81 | 0 |
| May 3, 2010 – May 7, 2010 | $25.05 | $25.41 | $21.30 | $23.15 | 0 |
| May 10, 2010 – May 14, 2010 | $24.45 | $24.87 | $22.71 | $23.28 | 0 |
| May 17, 2010 – May 21, 2010 | $23.54 | $23.92 | $20.83 | $21.74 | 0 |
| May 24, 2010 – May 28, 2010 | $21.77 | $22.06 | $20.34 | $21.02 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.67 | $22.12 | $20.25 | $20.78 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.80 | $21.03 | $19.61 | $20.74 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.03 | $21.49 | $20.72 | $21.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.49 | $21.51 | $18.86 | $19.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.22 | $19.31 | $17.85 | $18.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.74 | $19.62 | $17.82 | $19.07 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.05 | $20.23 | $18.73 | $18.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.14 | $19.41 | $16.38 | $16.92 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.96 | $17.61 | $15.86 | $15.93 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.18 | $16.61 | $15.70 | $15.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.82 | $15.94 | $14.20 | $14.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.67 | $15.13 | $14.37 | $14.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.98 | $15.29 | $13.92 | $15.23 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.20 | $16.22 | $14.52 | $16.05 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.05 | $16.14 | $15.14 | $15.49 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.62 | $16.57 | $15.55 | $16.02 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.03 | $17.04 | $15.80 | $17.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.02 | $17.49 | $16.21 | $17.06 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.98 | $17.69 | $16.55 | $17.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.55 | $19.64 | $17.41 | $19.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.44 | $19.48 | $17.63 | $18.37 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.43 | $19.72 | $18.19 | $19.33 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.44 | $21.01 | $19.33 | $20.99 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.85 | $21.17 | $19.40 | $19.67 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.90 | $20.67 | $18.81 | $20.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.44 | $20.63 | $19.80 | $20.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.25 | $21.13 | $20.00 | $20.94 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.94 | $21.64 | $20.74 | $21.54 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.66 | $21.69 | $19.56 | $19.90 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.91 | $20.56 | $19.56 | $20.42 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.32 | $20.57 | $20.00 | $20.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.58 | $21.02 | $19.20 | $19.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.78 | $20.22 | $19.53 | $20.19 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.18 | $20.60 | $18.93 | $19.03 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.01 | $21.21 | $18.98 | $20.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.52 | $22.09 | $20.12 | $21.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.88 | $22.21 | $20.52 | $20.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.75 | $21.26 | $19.67 | $20.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.86 | $19.93 | $18.35 | $18.83 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.81 | $18.81 | $17.60 | $18.12 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.44 | $22.00 | $19.96 | $20.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.60 | $20.95 | $19.46 | $20.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.73 | $22.71 | $20.47 | $22.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.01 | $23.43 | $21.96 | $23.05 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.07 | $24.36 | $22.25 | $23.43 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.40 | $23.65 | $22.40 | $23.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.21 | $25.28 | $22.68 | $24.90 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.89 | $24.90 | $23.51 | $24.03 | 0 |
| May 2, 2011 – May 6, 2011 | $24.21 | $24.28 | $22.58 | $22.99 | 0 |
| May 9, 2011 – May 13, 2011 | $22.97 | $23.66 | $22.62 | $22.64 | 0 |
| May 16, 2011 – May 20, 2011 | $22.49 | $22.70 | $21.46 | $21.82 | 0 |
| May 23, 2011 – May 27, 2011 | $21.59 | $22.11 | $21.39 | $21.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.61 | $22.22 | $20.79 | $21.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.97 | $21.08 | $20.12 | $20.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.53 | $21.58 | $20.06 | $20.21 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.20 | $22.40 | $20.09 | $21.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.25 | $22.31 | $20.92 | $22.13 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.04 | $23.55 | $21.94 | $23.26 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.90 | $23.01 | $22.21 | $22.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.48 | $23.17 | $20.96 | $22.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.89 | $22.89 | $20.75 | $20.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.13 | $21.36 | $17.92 | $18.44 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.63 | $18.92 | $16.94 | $18.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.66 | $19.05 | $15.85 | $15.95 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.35 | $17.13 | $15.94 | $17.08 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.32 | $18.13 | $16.42 | $16.56 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.99 | $17.58 | $15.87 | $17.19 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.92 | $18.37 | $16.89 | $18.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.88 | $17.88 | $15.34 | $15.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.04 | $17.48 | $15.48 | $15.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.43 | $16.86 | $14.49 | $16.27 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.60 | $17.81 | $16.34 | $17.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.15 | $16.49 | $13.67 | $15.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.70 | $17.49 | $15.69 | $16.48 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.27 | $17.26 | $15.45 | $16.88 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.82 | $16.96 | $15.11 | $16.07 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.97 | $16.64 | $15.08 | $15.73 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.69 | $16.03 | $15.07 | $15.09 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.56 | $20.17 | $15.56 | $18.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.37 | $19.79 | $18.67 | $19.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.43 | $19.53 | $18.13 | $18.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.80 | $19.44 | $18.40 | $19.41 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.28 | $19.36 | $18.36 | $18.69 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.95 | $20.54 | $18.41 | $20.22 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.16 | $20.91 | $19.79 | $20.14 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.34 | $20.94 | $19.85 | $20.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.95 | $22.85 | $20.45 | $22.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.18 | $23.39 | $21.76 | $23.29 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.22 | $24.50 | $22.88 | $23.28 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.47 | $24.57 | $22.84 | $24.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.42 | $24.60 | $23.47 | $24.02 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.79 | $24.71 | $23.07 | $23.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.41 | $24.46 | $22.31 | $24.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.24 | $24.45 | $22.97 | $23.10 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.19 | $25.83 | $22.79 | $25.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.82 | $26.01 | $24.81 | $24.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.97 | $25.46 | $23.75 | $24.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.75 | $24.34 | $22.93 | $23.56 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.80 | $25.79 | $23.63 | $25.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.72 | $26.84 | $22.58 | $22.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.11 | $24.60 | $23.08 | $23.48 | 0 |
| May 7, 2012 – May 11, 2012 | $22.99 | $24.82 | $22.91 | $24.33 | 0 |
| May 14, 2012 – May 18, 2012 | $24.13 | $24.47 | $20.87 | $20.93 | 0 |
| May 21, 2012 – May 25, 2012 | $21.17 | $21.81 | $20.16 | $20.66 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.04 | $20.42 | $18.08 | $18.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.22 | $18.96 | $17.69 | $18.86 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.15 | $19.16 | $17.91 | $18.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.42 | $18.84 | $17.69 | $17.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.67 | $18.49 | $17.09 | $18.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.47 | $18.79 | $17.86 | $18.73 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.63 | $19.76 | $18.53 | $19.07 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.95 | $20.44 | $18.84 | $19.36 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.01 | $24.68 | $18.82 | $24.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.22 | $24.87 | $23.50 | $24.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.81 | $26.66 | $24.55 | $26.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.56 | $27.73 | $26.33 | $27.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.44 | $27.48 | $25.87 | $26.35 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.51 | $26.77 | $24.97 | $25.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.41 | $26.09 | $24.74 | $25.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.14 | $26.75 | $24.35 | $24.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.88 | $24.89 | $23.28 | $24.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.97 | $24.62 | $23.25 | $23.53 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.53 | $23.91 | $22.63 | $23.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.03 | $23.49 | $21.42 | $21.89 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.87 | $22.22 | $21.11 | $21.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.36 | $21.59 | $19.59 | $20.73 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.70 | $21.71 | $20.62 | $21.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.23 | $22.57 | $21.12 | $21.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.38 | $21.50 | $20.42 | $21.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.21 | $21.47 | $20.49 | $21.31 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.29 | $21.80 | $20.29 | $20.31 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.40 | $22.90 | $20.17 | $22.84 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.89 | $23.70 | $22.80 | $23.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.24 | $25.89 | $23.08 | $25.73 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.62 | $26.13 | $25.27 | $25.35 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.34 | $27.04 | $25.23 | $26.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.06 | $27.21 | $25.45 | $26.89 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.89 | $27.91 | $26.62 | $27.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.58 | $30.22 | $27.49 | $29.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.32 | $30.27 | $27.46 | $28.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.51 | $30.08 | $28.14 | $29.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.71 | $30.11 | $29.29 | $29.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.72 | $30.11 | $27.62 | $28.06 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.24 | $29.51 | $27.18 | $29.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.47 | $30.31 | $28.59 | $29.14 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.99 | $31.19 | $28.84 | $30.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.34 | $30.71 | $28.94 | $29.31 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.47 | $30.96 | $28.71 | $30.92 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.99 | $31.62 | $30.10 | $30.61 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.58 | $33.04 | $30.49 | $32.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.10 | $32.99 | $29.99 | $30.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.73 | $35.64 | $30.32 | $32.76 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.69 | $35.64 | $32.37 | $35.13 | 0 |
| May 6, 2013 – May 10, 2013 | $35.26 | $36.61 | $34.88 | $35.94 | 0 |
| May 13, 2013 – May 17, 2013 | $35.84 | $37.18 | $35.36 | $37.17 | 0 |
| May 20, 2013 – May 24, 2013 | $37.00 | $38.50 | $36.48 | $38.30 | 0 |
| May 27, 2013 – May 31, 2013 | $38.66 | $39.51 | $38.32 | $38.93 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.74 | $39.74 | $38.18 | $39.43 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.22 | $40.12 | $38.82 | $39.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $39.67 | $40.11 | $36.88 | $37.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.64 | $38.97 | $35.68 | $38.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.33 | $39.96 | $38.33 | $39.83 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.88 | $42.37 | $39.88 | $41.89 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.92 | $43.37 | $41.80 | $43.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.38 | $43.59 | $37.95 | $38.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.84 | $41.11 | $38.35 | $40.23 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.22 | $41.79 | $39.00 | $41.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.40 | $42.49 | $39.86 | $39.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.56 | $41.75 | $39.33 | $40.39 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.44 | $40.62 | $36.64 | $38.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.69 | $40.45 | $38.42 | $40.12 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.12 | $41.17 | $39.54 | $39.73 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.72 | $40.86 | $39.28 | $39.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.04 | $40.73 | $38.66 | $39.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.76 | $40.38 | $38.42 | $40.29 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.80 | $41.57 | $38.67 | $41.34 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.14 | $44.51 | $41.02 | $44.46 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.52 | $46.06 | $43.10 | $45.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.02 | $45.77 | $42.22 | $43.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.38 | $44.93 | $43.25 | $44.41 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.16 | $47.15 | $43.47 | $46.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.93 | $46.99 | $45.24 | $46.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $46.69 | $47.61 | $45.98 | $46.49 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.13 | $49.06 | $46.08 | $48.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $48.84 | $49.50 | $47.63 | $48.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.44 | $52.48 | $49.29 | $51.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.71 | $52.13 | $50.81 | $51.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $51.62 | $52.34 | $51.13 | $51.79 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $51.90 | $54.63 | $51.49 | $53.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $53.09 | $55.99 | $52.41 | $55.23 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $55.97 | $56.24 | $52.57 | $52.86 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $52.86 | $54.19 | $51.32 | $53.58 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.29 | $53.88 | $50.26 | $52.66 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $52.54 | $54.22 | $51.98 | $53.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $54.17 | $54.82 | $52.49 | $54.73 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $54.80 | $55.84 | $53.57 | $54.09 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.64 | $55.73 | $52.18 | $52.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.53 | $53.87 | $51.25 | $52.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $53.07 | $55.46 | $52.42 | $55.10 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $54.80 | $56.85 | $53.91 | $55.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $55.99 | $59.28 | $55.57 | $56.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $56.40 | $57.35 | $54.41 | $55.04 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $55.40 | $57.16 | $54.91 | $56.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $57.25 | $57.86 | $54.65 | $54.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $55.12 | $56.08 | $50.68 | $52.21 | 0 |
| May 5, 2014 – May 9, 2014 | $51.89 | $53.05 | $50.40 | $51.13 | 0 |
| May 12, 2014 – May 16, 2014 | $51.58 | $53.89 | $51.07 | $53.61 | 0 |
| May 19, 2014 – May 23, 2014 | $53.51 | $53.55 | $51.89 | $52.93 | 0 |
| May 26, 2014 – May 30, 2014 | $53.07 | $54.91 | $52.96 | $54.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.78 | $57.60 | $54.25 | $57.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $57.38 | $58.28 | $55.73 | $57.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $57.33 | $58.15 | $56.43 | $57.07 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.88 | $58.35 | $56.26 | $58.23 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $58.08 | $60.59 | $57.66 | $60.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $60.18 | $61.98 | $58.39 | $61.28 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $61.72 | $64.01 | $61.16 | $62.34 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $62.34 | $63.10 | $61.72 | $62.28 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $62.33 | $64.49 | $61.41 | $62.87 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.86 | $64.41 | $62.75 | $63.49 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $63.55 | $64.00 | $61.70 | $63.07 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $63.13 | $63.65 | $62.46 | $63.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $63.57 | $64.88 | $63.51 | $64.57 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $64.60 | $64.72 | $62.92 | $63.26 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.41 | $63.75 | $61.98 | $62.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.48 | $62.85 | $60.46 | $61.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $61.75 | $61.89 | $59.90 | $60.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $60.19 | $61.26 | $58.73 | $60.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $60.36 | $60.56 | $56.93 | $56.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $56.72 | $57.16 | $52.14 | $54.66 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $54.76 | $57.78 | $54.66 | $57.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $57.75 | $62.05 | $57.03 | $61.91 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $62.14 | $63.86 | $61.27 | $61.49 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $61.43 | $62.19 | $60.66 | $61.94 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $61.86 | $65.13 | $61.22 | $64.01 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $63.91 | $65.45 | $63.86 | $64.99 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $64.88 | $66.22 | $63.77 | $66.13 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.80 | $69.01 | $65.22 | $66.48 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $66.66 | $72.18 | $65.74 | $71.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $71.48 | $72.10 | $70.59 | $71.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $70.98 | $71.68 | $69.01 | $69.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $69.62 | $71.93 | $67.03 | $70.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.39 | $71.10 | $65.13 | $67.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $67.68 | $67.77 | $65.97 | $67.02 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.09 | $66.28 | $61.08 | $61.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $61.43 | $67.06 | $60.35 | $65.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $65.20 | $68.76 | $64.20 | $67.97 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $66.64 | $70.44 | $66.41 | $70.31 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $70.53 | $70.65 | $66.81 | $67.58 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $67.85 | $69.48 | $64.58 | $64.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $64.86 | $65.22 | $60.05 | $61.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $61.88 | $63.85 | $60.75 | $63.44 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $63.42 | $64.03 | $57.86 | $58.57 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $58.95 | $59.26 | $57.04 | $59.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.53 | $61.28 | $58.32 | $60.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $61.68 | $63.69 | $60.49 | $63.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $63.14 | $64.82 | $62.71 | $63.35 | 0 |
| Apr 27, 2015 – May 1, 2015 | $63.23 | $63.47 | $59.60 | $63.09 | 0 |
| May 4, 2015 – May 8, 2015 | $63.11 | $63.46 | $59.73 | $61.30 | 0 |
| May 11, 2015 – May 15, 2015 | $61.44 | $62.65 | $60.26 | $62.03 | 0 |
| May 18, 2015 – May 22, 2015 | $61.73 | $62.49 | $59.94 | $60.48 | 0 |
| May 25, 2015 – May 29, 2015 | $60.49 | $63.36 | $58.75 | $61.83 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $61.98 | $62.36 | $59.86 | $60.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $60.11 | $60.52 | $58.05 | $59.07 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $58.57 | $59.31 | $57.73 | $57.81 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $58.25 | $58.37 | $53.26 | $53.63 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $52.91 | $53.02 | $50.02 | $51.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.00 | $51.20 | $48.91 | $49.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.82 | $50.87 | $48.52 | $50.44 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.40 | $50.69 | $48.90 | $49.37 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.06 | $56.53 | $48.57 | $54.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $55.08 | $55.47 | $53.21 | $53.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.89 | $54.37 | $51.49 | $52.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.41 | $53.59 | $50.38 | $50.77 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $49.73 | $52.70 | $47.57 | $51.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $51.89 | $53.13 | $50.63 | $51.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $52.23 | $54.17 | $50.85 | $51.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $51.83 | $52.66 | $48.39 | $48.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $48.70 | $49.49 | $44.34 | $45.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.57 | $51.97 | $43.36 | $51.14 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.65 | $55.40 | $51.32 | $55.35 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $55.47 | $55.61 | $50.86 | $51.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.92 | $53.25 | $44.46 | $44.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.79 | $45.04 | $42.53 | $43.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.03 | $44.42 | $42.58 | $43.70 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.70 | $43.83 | $38.70 | $38.77 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.89 | $41.71 | $38.77 | $39.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.90 | $40.45 | $38.99 | $39.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.92 | $41.66 | $39.53 | $41.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $40.93 | $41.55 | $38.95 | $39.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.97 | $40.55 | $37.74 | $37.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.12 | $39.90 | $37.30 | $39.41 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.21 | $40.08 | $38.13 | $38.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.50 | $39.57 | $35.56 | $35.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.26 | $36.49 | $29.78 | $30.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.24 | $31.33 | $27.98 | $29.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.04 | $33.16 | $27.44 | $31.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.91 | $33.20 | $29.72 | $29.76 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.44 | $29.49 | $25.09 | $26.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $27.01 | $29.10 | $26.99 | $28.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.04 | $30.08 | $26.99 | $28.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.95 | $32.29 | $27.66 | $31.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.29 | $33.27 | $29.99 | $32.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.08 | $32.32 | $29.03 | $31.82 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.90 | $33.54 | $30.32 | $31.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.91 | $31.71 | $29.45 | $30.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.44 | $30.82 | $27.82 | $28.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.73 | $29.83 | $26.13 | $26.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.56 | $29.40 | $26.30 | $28.63 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.63 | $31.21 | $25.58 | $26.80 | 0 |
| May 2, 2016 – May 6, 2016 | $26.63 | $27.21 | $24.05 | $24.44 | 0 |
| May 9, 2016 – May 13, 2016 | $24.56 | $25.38 | $22.94 | $23.24 | 0 |
| May 16, 2016 – May 20, 2016 | $23.23 | $26.47 | $22.95 | $25.94 | 0 |
| May 23, 2016 – May 27, 2016 | $25.91 | $30.08 | $25.91 | $29.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.86 | $32.12 | $29.44 | $31.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.26 | $32.84 | $30.45 | $30.73 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.59 | $31.14 | $29.56 | $30.55 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.51 | $33.62 | $31.08 | $31.38 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.14 | $31.37 | $27.30 | $30.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.76 | $32.78 | $28.87 | $32.74 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.84 | $35.06 | $32.34 | $34.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.27 | $34.78 | $33.58 | $34.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.76 | $36.20 | $31.21 | $31.52 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.64 | $31.64 | $29.03 | $30.13 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.50 | $30.74 | $28.59 | $29.39 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.50 | $31.37 | $29.47 | $30.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.80 | $31.53 | $30.01 | $31.13 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.12 | $31.64 | $30.32 | $31.16 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.24 | $36.09 | $31.06 | $34.22 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.83 | $37.12 | $33.23 | $36.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $36.72 | $37.74 | $35.90 | $37.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.88 | $40.05 | $36.82 | $39.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.50 | $40.46 | $38.32 | $39.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.70 | $39.96 | $35.95 | $36.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.68 | $37.28 | $34.86 | $35.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.68 | $41.47 | $35.53 | $39.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.64 | $40.11 | $36.31 | $36.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.74 | $39.80 | $36.84 | $39.41 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.24 | $40.77 | $38.55 | $40.77 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.89 | $41.72 | $40.34 | $41.21 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.84 | $44.15 | $40.84 | $42.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.92 | $46.57 | $40.67 | $45.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.30 | $46.07 | $43.55 | $44.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.06 | $48.18 | $44.85 | $47.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.64 | $47.95 | $45.57 | $45.79 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.47 | $48.61 | $46.22 | $47.43 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $47.78 | $48.90 | $46.57 | $47.85 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $47.67 | $49.52 | $47.67 | $48.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.16 | $55.04 | $47.91 | $53.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.43 | $54.38 | $52.43 | $53.32 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.24 | $53.68 | $51.31 | $52.14 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.57 | $53.01 | $50.04 | $50.48 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.51 | $50.92 | $49.03 | $50.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.26 | $53.34 | $49.90 | $52.25 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.87 | $52.29 | $49.24 | $50.54 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.45 | $52.48 | $50.18 | $51.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.82 | $54.65 | $48.11 | $52.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.05 | $57.16 | $51.77 | $55.97 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.02 | $57.90 | $54.61 | $57.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.92 | $59.68 | $56.31 | $56.63 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $56.69 | $57.53 | $55.99 | $56.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $57.35 | $61.72 | $56.60 | $60.41 | 0 |
| May 1, 2017 – May 5, 2017 | $59.68 | $61.55 | $58.41 | $61.53 | 0 |
| May 8, 2017 – May 12, 2017 | $61.27 | $61.48 | $59.97 | $60.80 | 0 |
| May 15, 2017 – May 19, 2017 | $60.73 | $60.89 | $57.06 | $58.77 | 0 |
| May 22, 2017 – May 26, 2017 | $60.10 | $61.59 | $58.55 | $61.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.10 | $62.74 | $60.82 | $62.07 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $62.01 | $62.36 | $57.11 | $58.34 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $57.53 | $61.36 | $55.72 | $59.09 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $59.78 | $64.43 | $59.46 | $63.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $63.76 | $64.38 | $60.20 | $60.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $60.69 | $60.86 | $57.59 | $59.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $59.24 | $65.13 | $58.86 | $64.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.20 | $65.31 | $63.73 | $64.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $64.75 | $65.26 | $57.35 | $57.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $58.73 | $59.15 | $54.32 | $55.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.35 | $56.42 | $53.40 | $54.48 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.18 | $58.60 | $55.08 | $56.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $56.59 | $61.86 | $55.68 | $61.55 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.07 | $62.82 | $59.62 | $61.66 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.37 | $62.17 | $58.82 | $59.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $59.80 | $60.96 | $56.82 | $60.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.70 | $62.01 | $57.36 | $58.98 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $58.72 | $60.83 | $58.30 | $59.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.18 | $58.74 | $56.33 | $57.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.84 | $60.51 | $57.38 | $60.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.17 | $60.22 | $57.74 | $59.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $61.72 | $61.95 | $57.82 | $59.73 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $59.63 | $62.56 | $58.64 | $59.67 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $59.43 | $61.28 | $58.65 | $60.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $60.43 | $63.29 | $60.43 | $62.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.06 | $63.98 | $61.53 | $63.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $60.56 | $60.57 | $52.88 | $54.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.42 | $56.02 | $52.52 | $55.87 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.67 | $58.71 | $54.81 | $55.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.58 | $58.46 | $55.17 | $55.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.50 | $56.37 | $54.32 | $54.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.56 | $57.28 | $54.91 | $57.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.27 | $57.48 | $54.37 | $57.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.75 | $60.07 | $57.47 | $59.06 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.30 | $61.99 | $58.72 | $61.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.23 | $62.92 | $58.66 | $58.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.09 | $59.27 | $53.75 | $55.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.06 | $59.57 | $56.06 | $58.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.05 | $61.63 | $58.04 | $61.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.51 | $62.05 | $59.37 | $60.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $60.72 | $69.00 | $60.72 | $68.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.00 | $73.80 | $68.83 | $73.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.13 | $73.41 | $63.70 | $63.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.00 | $66.03 | $62.59 | $64.01 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $64.17 | $64.80 | $60.46 | $60.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $61.48 | $64.03 | $61.32 | $62.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $62.83 | $63.87 | $61.49 | $62.13 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.50 | $62.54 | $55.92 | $56.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.99 | $56.89 | $52.70 | $53.61 | 0 |
| May 7, 2018 – May 11, 2018 | $53.92 | $55.39 | $53.44 | $54.67 | 0 |
| May 14, 2018 – May 18, 2018 | $56.15 | $60.87 | $55.94 | $58.80 | 0 |
| May 21, 2018 – May 25, 2018 | $60.10 | $61.48 | $59.64 | $59.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.48 | $60.54 | $57.88 | $59.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.26 | $60.47 | $55.94 | $57.32 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.20 | $58.01 | $55.53 | $55.92 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.54 | $58.13 | $54.72 | $55.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.86 | $55.14 | $53.35 | $54.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.42 | $55.03 | $53.10 | $54.42 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.74 | $55.95 | $54.40 | $55.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $55.64 | $55.64 | $53.43 | $53.52 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.24 | $54.14 | $48.85 | $49.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $49.61 | $50.20 | $47.02 | $47.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.22 | $48.57 | $45.16 | $45.24 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.37 | $45.94 | $42.97 | $45.13 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.28 | $45.56 | $44.12 | $44.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.72 | $45.54 | $43.71 | $44.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.12 | $43.12 | $39.53 | $40.28 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.51 | $40.54 | $37.44 | $39.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.69 | $42.66 | $39.59 | $42.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.08 | $42.32 | $40.46 | $41.22 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.85 | $41.94 | $39.44 | $39.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.37 | $39.76 | $37.73 | $38.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.04 | $40.69 | $37.90 | $39.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.95 | $40.22 | $29.58 | $31.12 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.44 | $33.79 | $28.57 | $33.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.63 | $34.91 | $31.59 | $32.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.89 | $33.19 | $30.41 | $32.81 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.49 | $33.86 | $30.00 | $33.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.13 | $34.77 | $30.56 | $31.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.58 | $32.77 | $29.41 | $29.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $29.23 | $30.04 | $27.30 | $27.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.27 | $28.25 | $25.25 | $25.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.13 | $26.83 | $23.82 | $26.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.16 | $27.75 | $25.37 | $26.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.65 | $29.69 | $26.52 | $28.58 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.05 | $28.01 | $25.00 | $27.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.83 | $34.23 | $26.55 | $30.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.01 | $33.76 | $29.70 | $33.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.60 | $34.75 | $31.45 | $33.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.40 | $34.81 | $32.56 | $34.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.57 | $35.38 | $33.59 | $35.34 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.34 | $37.29 | $33.31 | $36.89 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.32 | $38.13 | $32.42 | $33.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.09 | $36.09 | $33.67 | $34.35 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.40 | $37.32 | $33.25 | $34.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.46 | $35.08 | $32.09 | $34.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.31 | $38.56 | $34.89 | $37.56 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.12 | $37.73 | $35.81 | $37.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.90 | $40.09 | $37.16 | $39.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.67 | $39.87 | $35.22 | $36.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.53 | $38.28 | $34.51 | $36.67 | 0 |
| May 6, 2019 – May 10, 2019 | $35.25 | $36.00 | $31.92 | $33.10 | 0 |
| May 13, 2019 – May 17, 2019 | $31.78 | $33.16 | $30.92 | $32.21 | 0 |
| May 20, 2019 – May 24, 2019 | $31.45 | $31.88 | $29.04 | $29.59 | 0 |
| May 27, 2019 – May 31, 2019 | $29.76 | $30.00 | $26.83 | $26.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.96 | $28.87 | $26.56 | $26.66 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.05 | $28.22 | $25.91 | $26.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.13 | $29.46 | $25.70 | $28.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.08 | $34.76 | $29.05 | $34.72 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.79 | $37.27 | $34.52 | $35.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.90 | $40.65 | $34.89 | $40.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.41 | $40.59 | $36.88 | $38.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.66 | $42.25 | $38.56 | $41.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.73 | $42.70 | $38.50 | $39.71 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.37 | $40.35 | $37.55 | $39.62 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.29 | $41.41 | $38.55 | $40.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.36 | $42.11 | $39.77 | $39.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.52 | $41.92 | $37.85 | $41.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.34 | $45.87 | $40.96 | $45.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.36 | $47.68 | $45.05 | $47.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.51 | $46.75 | $44.23 | $44.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.59 | $45.64 | $43.35 | $44.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.05 | $44.62 | $40.86 | $43.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.93 | $43.66 | $40.80 | $42.98 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.90 | $45.00 | $42.18 | $42.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.15 | $45.16 | $41.89 | $45.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.77 | $46.49 | $37.93 | $39.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.21 | $40.65 | $38.00 | $38.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.78 | $38.91 | $36.43 | $37.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.02 | $37.12 | $34.81 | $35.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.85 | $37.35 | $35.70 | $37.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.09 | $37.38 | $34.36 | $36.15 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.88 | $40.80 | $35.05 | $39.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.48 | $45.13 | $41.28 | $45.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.95 | $46.85 | $44.85 | $45.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.67 | $48.99 | $44.62 | $47.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.74 | $51.73 | $46.59 | $50.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.91 | $52.34 | $49.03 | $50.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.17 | $53.45 | $50.09 | $51.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.21 | $51.60 | $47.90 | $48.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.70 | $52.33 | $48.02 | $49.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.29 | $52.94 | $49.19 | $51.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.28 | $52.18 | $49.11 | $49.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.22 | $48.21 | $38.45 | $41.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.59 | $45.26 | $39.63 | $40.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.79 | $37.60 | $27.32 | $31.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.23 | $28.04 | $20.34 | $23.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.83 | $34.30 | $22.42 | $31.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.74 | $33.10 | $28.15 | $28.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.57 | $36.23 | $30.57 | $33.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.30 | $34.53 | $30.38 | $31.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.28 | $31.28 | $28.35 | $30.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.06 | $36.74 | $28.90 | $30.45 | 0 |
| May 4, 2020 – May 8, 2020 | $30.06 | $33.32 | $29.23 | $33.25 | 0 |
| May 11, 2020 – May 15, 2020 | $32.60 | $32.60 | $28.32 | $29.50 | 0 |
| May 18, 2020 – May 22, 2020 | $30.71 | $33.30 | $30.62 | $31.91 | 0 |
| May 25, 2020 – May 29, 2020 | $33.37 | $34.83 | $32.17 | $33.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.64 | $37.53 | $32.18 | $36.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.21 | $37.26 | $31.42 | $32.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.19 | $34.68 | $30.68 | $33.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.24 | $34.26 | $30.62 | $30.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.91 | $33.33 | $30.54 | $31.93 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.56 | $32.92 | $31.15 | $31.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.13 | $33.29 | $30.52 | $32.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.42 | $35.65 | $32.13 | $32.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.52 | $32.98 | $31.14 | $32.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.46 | $34.13 | $27.46 | $27.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.98 | $28.69 | $26.64 | $26.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.01 | $27.12 | $25.23 | $25.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.54 | $28.48 | $25.37 | $28.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.34 | $29.54 | $27.60 | $28.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.86 | $28.44 | $26.80 | $28.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.58 | $29.63 | $27.59 | $27.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.40 | $30.93 | $26.75 | $28.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.22 | $30.13 | $26.55 | $27.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.26 | $29.75 | $27.21 | $28.67 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.64 | $29.33 | $27.70 | $28.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.77 | $32.93 | $28.61 | $31.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.10 | $31.20 | $27.81 | $28.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.66 | $30.14 | $27.53 | $29.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.22 | $32.31 | $29.31 | $31.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.07 | $32.79 | $31.45 | $31.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.19 | $34.77 | $32.06 | $34.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.59 | $38.99 | $33.66 | $38.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.07 | $40.03 | $37.55 | $38.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.97 | $41.07 | $38.40 | $40.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.82 | $39.46 | $37.12 | $37.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.06 | $42.09 | $36.28 | $41.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.33 | $41.72 | $38.57 | $38.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.25 | $39.27 | $36.57 | $38.53 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.72 | $40.50 | $37.73 | $38.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.14 | $45.65 | $37.74 | $42.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.87 | $45.36 | $42.45 | $44.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.02 | $50.65 | $44.99 | $49.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.16 | $53.43 | $49.16 | $51.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.96 | $53.47 | $47.31 | $51.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.10 | $54.91 | $47.13 | $51.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.63 | $53.54 | $50.02 | $51.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.48 | $54.56 | $50.08 | $53.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.41 | $53.76 | $46.43 | $50.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.46 | $53.86 | $48.46 | $53.69 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.93 | $56.16 | $53.13 | $54.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.68 | $54.72 | $51.36 | $51.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.95 | $52.53 | $49.61 | $51.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.89 | $56.20 | $51.83 | $53.13 | 0 |
| May 3, 2021 – May 7, 2021 | $53.60 | $54.04 | $49.57 | $53.90 | 0 |
| May 10, 2021 – May 14, 2021 | $53.97 | $54.33 | $48.21 | $54.07 | 0 |
| May 17, 2021 – May 21, 2021 | $53.56 | $58.33 | $51.02 | $54.42 | 0 |
| May 24, 2021 – May 28, 2021 | $54.77 | $57.68 | $54.49 | $56.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.10 | $58.82 | $56.50 | $58.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.88 | $58.27 | $55.24 | $56.26 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.59 | $56.97 | $51.44 | $52.26 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.29 | $53.58 | $50.80 | $53.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.77 | $54.27 | $52.13 | $52.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.82 | $53.00 | $49.85 | $52.78 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.93 | $54.27 | $48.08 | $48.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.31 | $49.03 | $46.26 | $47.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.93 | $49.24 | $45.80 | $48.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.36 | $51.79 | $48.07 | $51.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.74 | $51.75 | $45.67 | $47.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.83 | $47.79 | $44.40 | $45.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.69 | $52.65 | $44.57 | $47.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.88 | $48.31 | $45.25 | $46.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.67 | $46.46 | $43.05 | $43.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.92 | $44.50 | $43.07 | $43.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.44 | $43.73 | $41.72 | $43.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.48 | $45.02 | $41.79 | $42.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.82 | $43.58 | $41.45 | $42.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.57 | $43.05 | $40.33 | $41.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.49 | $44.32 | $41.04 | $42.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.39 | $43.49 | $37.23 | $39.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.24 | $42.65 | $39.22 | $42.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.56 | $46.96 | $41.28 | $45.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.44 | $45.66 | $41.23 | $42.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $42.30 | $46.06 | $41.66 | $43.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.99 | $45.70 | $42.32 | $43.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.49 | $45.06 | $42.05 | $43.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.55 | $43.79 | $40.93 | $42.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.09 | $46.52 | $41.51 | $46.03 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.31 | $50.59 | $46.22 | $49.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $49.46 | $52.17 | $48.53 | $49.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.17 | $50.98 | $47.92 | $50.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.53 | $49.73 | $43.27 | $43.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $43.15 | $43.24 | $36.57 | $37.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.25 | $40.32 | $37.15 | $38.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.09 | $42.83 | $38.62 | $40.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.45 | $43.30 | $39.51 | $41.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.21 | $41.53 | $37.02 | $39.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.16 | $40.02 | $36.34 | $37.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.35 | $37.80 | $33.96 | $34.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.08 | $37.13 | $32.98 | $37.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.21 | $38.24 | $36.37 | $38.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.00 | $39.34 | $35.82 | $36.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.63 | $37.14 | $34.72 | $35.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.28 | $36.43 | $34.80 | $34.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.70 | $38.39 | $34.61 | $37.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.82 | $41.10 | $36.74 | $39.92 | 0 |
| May 2, 2022 – May 6, 2022 | $39.94 | $47.59 | $39.03 | $44.72 | 0 |
| May 9, 2022 – May 13, 2022 | $43.66 | $45.49 | $40.80 | $43.97 | 0 |
| May 16, 2022 – May 20, 2022 | $43.71 | $46.38 | $41.57 | $42.74 | 0 |
| May 23, 2022 – May 27, 2022 | $42.98 | $46.83 | $41.78 | $46.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.50 | $46.90 | $44.71 | $45.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.79 | $47.39 | $40.49 | $40.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.06 | $39.48 | $34.05 | $34.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.37 | $35.98 | $33.94 | $35.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.77 | $36.45 | $31.32 | $32.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.84 | $34.43 | $31.57 | $34.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.72 | $35.72 | $33.14 | $35.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.81 | $37.95 | $35.12 | $35.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $35.63 | $36.98 | $34.89 | $36.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.89 | $37.94 | $33.88 | $35.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.18 | $38.33 | $34.00 | $38.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.64 | $37.68 | $35.51 | $35.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.02 | $36.33 | $34.13 | $34.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.85 | $34.36 | $30.38 | $31.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.20 | $33.14 | $30.18 | $32.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.17 | $33.47 | $27.31 | $27.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.51 | $27.92 | $24.85 | $25.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.15 | $25.55 | $23.74 | $24.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.04 | $29.30 | $24.80 | $26.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.77 | $27.31 | $24.66 | $25.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.00 | $26.44 | $24.84 | $26.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.15 | $27.87 | $25.61 | $26.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.53 | $27.09 | $24.85 | $26.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.91 | $30.09 | $25.78 | $29.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.63 | $30.83 | $26.49 | $27.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.33 | $28.18 | $26.69 | $28.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.66 | $28.17 | $25.93 | $26.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.56 | $27.36 | $24.83 | $26.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.73 | $28.62 | $23.89 | $24.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.08 | $24.58 | $22.36 | $23.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.87 | $23.79 | $22.40 | $23.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.02 | $28.16 | $23.28 | $27.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.06 | $29.06 | $27.53 | $27.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.04 | $28.94 | $27.54 | $28.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.35 | $33.96 | $30.11 | $33.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.03 | $34.03 | $30.87 | $32.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $31.88 | $32.80 | $31.48 | $32.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.18 | $32.91 | $31.16 | $31.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.78 | $30.95 | $29.05 | $29.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.81 | $29.89 | $27.96 | $29.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.16 | $29.22 | $26.90 | $27.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.53 | $27.36 | $25.39 | $26.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.43 | $27.39 | $26.05 | $26.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.87 | $28.56 | $25.75 | $28.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.32 | $28.35 | $26.08 | $26.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.46 | $29.25 | $26.60 | $26.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.52 | $27.28 | $24.68 | $25.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.92 | $25.99 | $24.05 | $25.90 | 0 |
| May 1, 2023 – May 5, 2023 | $25.90 | $26.06 | $24.55 | $25.17 | 0 |
| May 8, 2023 – May 12, 2023 | $25.07 | $25.95 | $24.08 | $24.85 | 0 |
| May 15, 2023 – May 19, 2023 | $26.89 | $29.24 | $26.00 | $28.83 | 0 |
| May 22, 2023 – May 26, 2023 | $28.77 | $30.08 | $27.77 | $29.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.24 | $30.61 | $28.89 | $30.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.19 | $30.66 | $28.98 | $29.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.96 | $31.20 | $29.86 | $30.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.11 | $30.29 | $28.23 | $28.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.47 | $28.86 | $27.82 | $28.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.49 | $28.98 | $27.41 | $28.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.21 | $30.83 | $28.10 | $29.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.73 | $29.85 | $28.45 | $28.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.86 | $32.14 | $28.69 | $31.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.82 | $33.30 | $30.99 | $32.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.95 | $33.09 | $31.38 | $31.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.68 | $32.15 | $29.51 | $29.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.85 | $31.07 | $29.22 | $29.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.20 | $34.84 | $30.10 | $34.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.16 | $34.86 | $32.43 | $32.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.09 | $33.15 | $31.76 | $32.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.81 | $35.28 | $32.40 | $33.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.69 | $34.74 | $32.90 | $34.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.50 | $35.46 | $33.51 | $34.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.52 | $35.10 | $33.72 | $34.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.45 | $34.61 | $32.09 | $32.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.94 | $32.72 | $26.80 | $29.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.47 | $33.23 | $28.91 | $32.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.13 | $34.07 | $31.42 | $33.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.61 | $35.21 | $33.20 | $35.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.13 | $35.67 | $34.64 | $35.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.91 | $36.76 | $34.81 | $36.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.87 | $36.59 | $34.95 | $36.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.42 | $39.30 | $36.39 | $38.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.04 | $39.78 | $37.13 | $39.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.67 | $40.03 | $39.22 | $39.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.94 | $39.08 | $37.36 | $37.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.72 | $38.50 | $36.84 | $37.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.82 | $41.22 | $38.27 | $41.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.51 | $45.55 | $42.50 | $43.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.68 | $45.48 | $42.57 | $43.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.68 | $44.56 | $42.30 | $42.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.56 | $43.69 | $40.56 | $40.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.59 | $42.28 | $39.78 | $42.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.68 | $48.54 | $42.47 | $48.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.90 | $49.59 | $46.77 | $47.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.87 | $47.66 | $44.84 | $44.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $45.16 | $49.65 | $43.98 | $48.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.53 | $52.12 | $47.42 | $51.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.85 | $56.32 | $50.96 | $54.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.41 | $57.86 | $53.42 | $54.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.95 | $55.18 | $49.36 | $49.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.91 | $54.26 | $49.07 | $53.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $53.48 | $54.49 | $51.09 | $53.37 | 0 |
| May 6, 2024 – May 10, 2024 | $54.16 | $55.55 | $52.80 | $53.86 | 0 |
| May 13, 2024 – May 17, 2024 | $54.23 | $57.05 | $53.07 | $54.24 | 0 |
| May 20, 2024 – May 24, 2024 | $54.46 | $57.84 | $53.56 | $56.28 | 0 |
| May 27, 2024 – May 31, 2024 | $56.98 | $58.42 | $54.73 | $56.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.01 | $58.04 | $55.11 | $56.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.01 | $60.54 | $55.93 | $58.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $58.68 | $61.35 | $56.19 | $56.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.65 | $58.80 | $55.52 | $56.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.33 | $59.16 | $55.95 | $58.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $58.46 | $60.47 | $57.82 | $59.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.80 | $60.25 | $51.76 | $52.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.58 | $55.95 | $49.95 | $51.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $51.91 | $52.04 | $41.80 | $43.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.65 | $45.08 | $39.69 | $44.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $44.90 | $48.46 | $44.40 | $48.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.99 | $49.26 | $47.54 | $48.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.07 | $49.42 | $45.97 | $49.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.54 | $48.54 | $45.14 | $45.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.57 | $49.00 | $45.86 | $48.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.20 | $50.32 | $47.59 | $50.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.43 | $53.73 | $48.29 | $52.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $51.82 | $52.33 | $49.51 | $49.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.86 | $50.62 | $47.72 | $48.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.22 | $51.87 | $49.19 | $50.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.15 | $55.30 | $49.60 | $52.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $52.37 | $53.51 | $48.90 | $49.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $49.39 | $53.58 | $48.97 | $52.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.71 | $52.76 | $46.86 | $47.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.28 | $50.27 | $47.08 | $49.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $50.48 | $55.40 | $50.45 | $54.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $55.05 | $55.75 | $52.81 | $53.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $53.39 | $54.01 | $48.67 | $48.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $48.54 | $50.56 | $44.37 | $45.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.14 | $46.79 | $45.14 | $45.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.88 | $48.23 | $44.25 | $48.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $49.12 | $50.75 | $46.11 | $47.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.46 | $49.91 | $46.16 | $48.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $49.37 | $53.02 | $49.11 | $50.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $49.36 | $51.12 | $46.50 | $48.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.16 | $49.85 | $47.61 | $48.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $49.35 | $53.18 | $49.27 | $51.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $52.82 | $54.36 | $50.98 | $51.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.37 | $52.43 | $47.78 | $48.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.32 | $49.61 | $40.23 | $41.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.50 | $44.65 | $39.24 | $44.33 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $44.36 | $45.33 | $42.99 | $43.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $44.50 | $44.66 | $40.31 | $40.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.61 | $42.04 | $29.62 | $30.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.49 | $37.21 | $28.70 | $34.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.30 | $36.54 | $34.84 | $36.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $35.93 | $40.89 | $35.35 | $40.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.41 | $45.18 | $40.00 | $44.49 | 0 |
| May 5, 2025 – May 9, 2025 | $43.75 | $45.41 | $43.40 | $43.90 | 0 |
| May 12, 2025 – May 16, 2025 | $46.67 | $50.05 | $46.19 | $49.77 | 0 |
| May 19, 2025 – May 23, 2025 | $48.84 | $51.36 | $48.79 | $49.96 | 0 |
| May 26, 2025 – May 30, 2025 | $50.84 | $53.12 | $50.40 | $51.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $51.20 | $56.60 | $50.94 | $55.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $56.38 | $57.31 | $54.45 | $55.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $56.34 | $60.42 | $56.12 | $59.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $58.84 | $63.59 | $58.50 | $63.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $63.43 | $66.65 | $62.77 | $65.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.63 | $66.45 | $63.50 | $65.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $65.86 | $68.34 | $65.06 | $67.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.01 | $69.54 | $65.86 | $68.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.22 | $78.59 | $68.49 | $76.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $77.56 | $78.00 | $73.24 | $74.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $75.12 | $76.98 | $74.17 | $74.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $74.59 | $77.14 | $72.95 | $76.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $76.77 | $82.10 | $76.50 | $80.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.31 | $92.96 | $77.69 | $91.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $92.40 | $98.71 | $91.51 | $97.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $100.29 | $107.02 | $99.56 | $106.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $107.05 | $113.58 | $105.26 | $106.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $111.85 | $137.19 | $111.66 | $131.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $134.80 | $135.99 | $114.85 | $115.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $122.06 | $130.20 | $112.35 | $126.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $128.74 | $133.33 | $117.05 | $129.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $132.79 | $157.41 | $121.66 | $149.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $151.84 | $167.24 | $147.83 | $162.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $169.71 | $178.18 | $149.85 | $157.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $155.27 | $167.23 | $132.23 | $138.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $142.32 | $163.42 | $142.32 | $163.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $159.96 | $169.45 | $151.19 | $168.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $170.81 | $188.63 | $166.63 | $176.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $178.16 | $185.14 | $165.35 | $180.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $186.33 | $187.04 | $171.72 | $181.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $178.87 | $187.63 | $171.13 | $187.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $193.03 | $221.07 | $180.57 | $200.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $193.36 | $230.31 | $193.36 | $221.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $220.64 | $247.76 | $219.84 | $236.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $235.92 | $285.21 | $234.14 | $250.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $243.58 | $296.29 | $241.19 | $282.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $279.58 | $307.27 | $260.56 | $281.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $277.15 | $309.67 | $271.80 | $285.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $283.42 | $297.35 | $267.65 | $279.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $270.30 | $283.71 | $244.06 | $245.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $239.13 | $280.68 | $237.94 | $272.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $282.72 | $319.54 | $278.70 | $293.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $298.53 | $316.84 | $269.93 | $275.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $282.35 | $304.87 | $248.99 | $294.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $303.10 | $349.66 | $295.65 | $343.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $341.46 | $378.88 | $339.41 | $372.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $375.89 | $416.27 | $366.30 | $403.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $411.63 | $446.51 | $373.92 | $431.41 | 0 |
| May 4, 2026 – May 8, 2026 | $430.61 | $483.74 | $428.39 | $479.87 | 0 |
| May 11, 2026 – May 15, 2026 | $488.91 | $525.02 | $464.87 | $481.89 | 0 |
| May 18, 2026 – May 22, 2026 | $485.21 | $489.86 | $433.89 | $484.15 | 0 |
| May 25, 2026 – May 29, 2026 | $504.70 | $553.35 | $500.37 | $531.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $535.86 | $602.39 | $511.33 | $511.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $540.21 | $572.29 | $480.87 | $562.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $618.78 | $799.87 | $612.00 | $746.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $772.75 | $779.80 | $579.51 | $586.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $600.56 | $663.98 | $525.84 | $539.00 | 0 |