| Oct 10, 2011 – Oct 14, 2011 | $19.29 | $20.92 | $18.88 | $20.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.93 | $21.18 | $19.98 | $20.97 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.94 | $21.42 | $20.41 | $21.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.55 | $23.22 | $20.43 | $20.68 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.44 | $20.91 | $19.30 | $19.53 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.44 | $20.29 | $19.37 | $19.73 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.54 | $21.55 | $18.69 | $18.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.51 | $21.00 | $19.08 | $19.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.26 | $20.74 | $19.62 | $20.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.74 | $20.56 | $18.90 | $20.34 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.34 | $21.15 | $19.75 | $20.54 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.48 | $21.82 | $20.17 | $21.18 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.46 | $21.79 | $20.48 | $20.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.74 | $21.65 | $20.46 | $21.13 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.35 | $22.50 | $20.96 | $21.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.81 | $22.14 | $21.07 | $21.28 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.15 | $22.33 | $21.02 | $22.29 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.18 | $22.59 | $21.87 | $22.32 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.55 | $22.78 | $22.12 | $22.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.81 | $23.19 | $22.46 | $22.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.35 | $22.61 | $21.33 | $22.02 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.01 | $22.65 | $21.02 | $22.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.67 | $23.89 | $22.57 | $23.33 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.35 | $23.59 | $22.33 | $22.51 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.65 | $23.26 | $22.56 | $22.97 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.94 | $23.63 | $22.83 | $23.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.74 | $22.81 | $22.00 | $22.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.44 | $23.15 | $21.94 | $22.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.40 | $23.61 | $21.95 | $23.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.44 | $23.45 | $21.89 | $21.89 | 0 |
| May 7, 2012 – May 11, 2012 | $21.85 | $22.06 | $21.20 | $21.55 | 0 |
| May 14, 2012 – May 18, 2012 | $21.38 | $21.56 | $20.29 | $20.50 | 0 |
| May 21, 2012 – May 25, 2012 | $20.59 | $21.86 | $20.52 | $21.31 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.43 | $21.88 | $20.32 | $20.34 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.35 | $22.13 | $19.89 | $21.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.85 | $21.88 | $20.70 | $21.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.95 | $21.27 | $19.85 | $19.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.69 | $21.19 | $19.13 | $20.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.00 | $21.35 | $20.69 | $20.94 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.84 | $21.15 | $19.25 | $19.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.31 | $20.12 | $19.11 | $19.77 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.45 | $20.18 | $19.37 | $20.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.09 | $20.18 | $18.64 | $19.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.03 | $20.54 | $19.80 | $20.32 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.31 | $20.93 | $19.89 | $20.89 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.02 | $21.36 | $20.31 | $20.44 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.58 | $20.59 | $19.89 | $20.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.21 | $21.28 | $19.86 | $20.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.74 | $21.42 | $20.49 | $21.33 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.33 | $21.69 | $20.95 | $21.22 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.10 | $21.45 | $20.70 | $20.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.06 | $21.27 | $20.72 | $20.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.92 | $21.00 | $20.25 | $20.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.59 | $21.25 | $20.01 | $20.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.28 | $20.37 | $19.60 | $19.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.18 | $21.87 | $19.84 | $21.46 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.46 | $21.89 | $20.66 | $20.69 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.75 | $20.93 | $20.03 | $20.26 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.51 | $21.37 | $20.47 | $21.37 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.28 | $22.03 | $21.28 | $21.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.98 | $22.09 | $21.42 | $22.09 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.08 | $22.60 | $21.95 | $22.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.43 | $23.17 | $21.96 | $22.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.43 | $22.65 | $22.11 | $22.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.07 | $23.44 | $22.05 | $22.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.77 | $23.11 | $22.10 | $22.76 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.68 | $23.07 | $22.32 | $23.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.15 | $23.66 | $22.90 | $23.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.25 | $23.70 | $23.07 | $23.45 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.34 | $23.47 | $22.47 | $22.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.70 | $23.97 | $22.62 | $23.77 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.84 | $24.26 | $23.14 | $23.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.55 | $23.67 | $22.53 | $23.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.03 | $24.79 | $22.82 | $23.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.94 | $24.41 | $23.81 | $24.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.09 | $24.36 | $23.72 | $23.91 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.07 | $24.07 | $22.92 | $23.17 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.17 | $23.30 | $22.53 | $23.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.19 | $24.26 | $23.01 | $24.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.71 | $23.84 | $22.60 | $22.69 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.66 | $23.52 | $22.38 | $23.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.34 | $23.78 | $22.18 | $23.00 | 0 |
| May 6, 2013 – May 10, 2013 | $23.01 | $23.71 | $22.91 | $23.37 | 0 |
| May 13, 2013 – May 17, 2013 | $23.33 | $24.45 | $22.99 | $24.32 | 0 |
| May 20, 2013 – May 24, 2013 | $24.29 | $24.64 | $23.31 | $23.51 | 0 |
| May 27, 2013 – May 31, 2013 | $23.78 | $24.22 | $23.44 | $23.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.82 | $24.03 | $22.36 | $23.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.32 | $23.32 | $22.72 | $22.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.01 | $23.37 | $21.84 | $22.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.85 | $22.82 | $21.57 | $22.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.89 | $24.06 | $22.89 | $23.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.69 | $25.14 | $23.64 | $24.55 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.66 | $24.73 | $24.10 | $24.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.34 | $24.48 | $24.05 | $24.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.03 | $24.19 | $19.93 | $21.33 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.25 | $21.51 | $20.95 | $21.09 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.00 | $21.13 | $20.51 | $20.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.74 | $20.90 | $20.38 | $20.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.56 | $21.15 | $20.42 | $21.01 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.23 | $22.35 | $21.17 | $22.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.24 | $23.05 | $22.24 | $22.85 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.11 | $23.82 | $22.65 | $23.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.00 | $24.08 | $22.85 | $23.74 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.54 | $23.98 | $23.49 | $23.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.71 | $23.87 | $22.88 | $23.83 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.78 | $23.95 | $23.21 | $23.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.70 | $24.72 | $23.63 | $24.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.65 | $29.53 | $24.38 | $28.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.44 | $29.04 | $28.15 | $28.94 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.95 | $29.51 | $28.64 | $29.36 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.36 | $29.75 | $28.82 | $29.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.47 | $29.71 | $29.27 | $29.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.54 | $29.54 | $28.16 | $28.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.65 | $28.91 | $27.93 | $28.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.85 | $29.64 | $28.72 | $29.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.22 | $29.71 | $29.10 | $29.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.37 | $29.70 | $28.96 | $29.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.51 | $30.05 | $29.07 | $29.73 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.72 | $31.56 | $29.67 | $31.15 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.25 | $31.28 | $28.66 | $28.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.71 | $29.23 | $27.78 | $28.41 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.42 | $31.70 | $27.80 | $31.48 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.51 | $32.53 | $31.01 | $32.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.69 | $33.40 | $32.08 | $33.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.27 | $34.01 | $33.04 | $33.63 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $33.45 | $33.54 | $32.71 | $33.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.90 | $32.97 | $31.25 | $31.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.58 | $31.81 | $30.67 | $31.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.13 | $31.58 | $30.20 | $30.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.96 | $32.42 | $30.86 | $31.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.82 | $31.93 | $30.01 | $30.10 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.30 | $30.56 | $29.49 | $30.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.18 | $30.94 | $29.93 | $30.27 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.48 | $32.17 | $29.85 | $31.51 | 0 |
| May 5, 2014 – May 9, 2014 | $31.31 | $32.91 | $31.05 | $31.79 | 0 |
| May 12, 2014 – May 16, 2014 | $32.02 | $32.80 | $31.33 | $31.54 | 0 |
| May 19, 2014 – May 23, 2014 | $31.51 | $33.16 | $31.40 | $32.96 | 0 |
| May 26, 2014 – May 30, 2014 | $33.08 | $33.38 | $31.31 | $32.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.07 | $32.42 | $31.60 | $32.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.23 | $33.15 | $32.13 | $33.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.02 | $34.18 | $32.70 | $34.03 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.07 | $34.31 | $33.12 | $33.67 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.64 | $33.83 | $32.98 | $33.47 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.31 | $33.31 | $31.49 | $31.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.98 | $32.39 | $31.39 | $32.13 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.09 | $32.63 | $31.48 | $31.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.61 | $33.34 | $29.91 | $30.01 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.07 | $31.08 | $29.83 | $30.93 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.09 | $31.80 | $31.09 | $31.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.75 | $32.71 | $31.72 | $32.08 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.24 | $32.63 | $31.69 | $31.96 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.17 | $32.88 | $32.05 | $32.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.36 | $32.48 | $31.81 | $31.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.98 | $32.66 | $31.88 | $32.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.46 | $32.46 | $31.22 | $31.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.16 | $31.29 | $29.43 | $30.19 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.26 | $30.67 | $27.98 | $27.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.02 | $29.84 | $27.37 | $29.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.39 | $30.43 | $28.88 | $30.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.25 | $31.74 | $29.90 | $31.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.39 | $32.18 | $30.91 | $32.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.07 | $32.51 | $31.96 | $32.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.48 | $33.26 | $31.95 | $33.04 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.07 | $33.42 | $32.88 | $33.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.91 | $33.68 | $32.68 | $33.33 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.32 | $33.47 | $31.26 | $31.27 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.46 | $33.43 | $30.83 | $33.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.46 | $33.89 | $33.23 | $33.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.63 | $33.84 | $32.39 | $32.89 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.26 | $32.33 | $30.32 | $30.55 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.53 | $30.57 | $29.31 | $29.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.88 | $30.70 | $29.40 | $30.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.34 | $30.45 | $28.97 | $29.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.59 | $30.65 | $29.21 | $30.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.32 | $31.30 | $30.19 | $31.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.22 | $31.37 | $30.68 | $31.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.20 | $31.47 | $30.85 | $30.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.93 | $31.55 | $30.40 | $30.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.55 | $30.76 | $29.65 | $30.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.16 | $31.25 | $29.80 | $31.21 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.59 | $30.87 | $29.89 | $30.33 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.38 | $31.23 | $30.12 | $31.04 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.77 | $31.48 | $30.18 | $30.53 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.43 | $31.24 | $30.32 | $30.48 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.66 | $31.38 | $30.43 | $30.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.99 | $32.51 | $30.96 | $32.21 | 0 |
| May 4, 2015 – May 8, 2015 | $32.23 | $32.51 | $31.43 | $32.00 | 0 |
| May 11, 2015 – May 15, 2015 | $31.95 | $32.22 | $31.45 | $31.94 | 0 |
| May 18, 2015 – May 22, 2015 | $31.94 | $32.26 | $31.77 | $32.08 | 0 |
| May 25, 2015 – May 29, 2015 | $32.02 | $32.10 | $31.48 | $31.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.98 | $32.27 | $31.41 | $31.67 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.65 | $32.21 | $31.38 | $31.81 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.66 | $32.32 | $31.34 | $31.73 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.17 | $32.82 | $31.84 | $32.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.95 | $32.51 | $31.56 | $31.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.63 | $31.77 | $30.78 | $30.81 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.09 | $31.96 | $30.93 | $31.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.18 | $31.28 | $30.03 | $30.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.88 | $31.04 | $29.82 | $30.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.04 | $30.04 | $29.07 | $29.17 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.44 | $29.74 | $28.89 | $29.34 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.21 | $29.43 | $27.90 | $27.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.54 | $28.55 | $26.03 | $28.47 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.36 | $28.58 | $27.09 | $27.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.21 | $28.76 | $27.84 | $28.41 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.38 | $29.35 | $28.01 | $28.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.37 | $28.85 | $27.35 | $28.39 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.03 | $29.33 | $27.89 | $29.30 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.37 | $30.91 | $29.17 | $30.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.47 | $30.57 | $29.44 | $30.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.18 | $31.68 | $29.93 | $31.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.60 | $32.16 | $30.85 | $31.84 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.92 | $32.43 | $31.77 | $32.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.30 | $32.71 | $31.33 | $31.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.43 | $33.36 | $31.38 | $32.92 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.98 | $33.24 | $32.58 | $32.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.00 | $33.16 | $31.99 | $33.06 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.86 | $32.98 | $31.55 | $31.80 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.85 | $33.04 | $31.44 | $31.47 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.72 | $32.73 | $31.50 | $32.55 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.46 | $32.89 | $32.01 | $32.05 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.54 | $32.14 | $30.10 | $30.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.30 | $30.35 | $28.64 | $28.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.39 | $29.96 | $27.81 | $29.88 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.77 | $31.56 | $29.42 | $31.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.29 | $33.44 | $30.36 | $32.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.80 | $32.66 | $31.11 | $32.52 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.96 | $33.41 | $32.11 | $32.65 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.02 | $33.38 | $32.48 | $33.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.30 | $33.80 | $32.98 | $33.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.58 | $33.99 | $33.13 | $33.90 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.68 | $34.97 | $33.14 | $34.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.43 | $35.11 | $34.32 | $35.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.11 | $36.44 | $34.97 | $36.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.24 | $36.60 | $35.74 | $36.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.25 | $37.30 | $35.94 | $37.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.25 | $37.87 | $36.78 | $37.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.28 | $37.95 | $36.72 | $36.83 | 0 |
| May 2, 2016 – May 6, 2016 | $36.90 | $37.45 | $36.11 | $36.93 | 0 |
| May 9, 2016 – May 13, 2016 | $36.88 | $38.27 | $36.60 | $38.04 | 0 |
| May 16, 2016 – May 20, 2016 | $38.13 | $38.67 | $37.65 | $38.36 | 0 |
| May 23, 2016 – May 27, 2016 | $38.36 | $39.81 | $38.11 | $39.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.55 | $40.29 | $39.11 | $40.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.31 | $41.23 | $39.94 | $40.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.45 | $40.68 | $39.79 | $40.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.79 | $41.29 | $39.04 | $39.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.66 | $39.72 | $37.62 | $39.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.63 | $41.14 | $39.32 | $41.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.33 | $42.32 | $41.33 | $41.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.64 | $41.91 | $41.19 | $41.55 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.49 | $42.52 | $41.24 | $42.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.40 | $42.42 | $40.46 | $41.89 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.86 | $43.19 | $41.63 | $42.87 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.53 | $45.01 | $43.53 | $44.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.44 | $45.82 | $44.60 | $44.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $45.17 | $45.46 | $44.42 | $45.19 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.35 | $45.69 | $43.18 | $43.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.86 | $44.80 | $42.60 | $44.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.61 | $46.75 | $44.52 | $45.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.46 | $46.78 | $45.15 | $46.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.25 | $47.26 | $44.88 | $45.05 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $45.37 | $45.44 | $43.63 | $43.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.01 | $44.24 | $42.91 | $43.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.57 | $43.73 | $42.33 | $43.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.26 | $43.36 | $40.47 | $42.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.88 | $47.32 | $42.53 | $46.98 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $47.17 | $48.97 | $46.57 | $47.46 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.67 | $47.82 | $46.84 | $47.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.64 | $46.93 | $45.22 | $46.13 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.41 | $46.66 | $45.53 | $45.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.78 | $45.89 | $44.46 | $44.62 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.60 | $45.62 | $44.42 | $45.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.41 | $45.61 | $43.96 | $44.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.49 | $44.98 | $43.83 | $44.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.13 | $44.17 | $42.72 | $43.42 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.37 | $43.97 | $42.67 | $43.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.65 | $45.11 | $42.99 | $44.57 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.41 | $44.67 | $43.15 | $43.86 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.69 | $43.69 | $41.57 | $42.64 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.04 | $43.33 | $42.17 | $42.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.74 | $43.67 | $41.97 | $42.82 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.73 | $44.42 | $42.73 | $43.56 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.17 | $43.81 | $42.34 | $43.14 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $43.15 | $44.07 | $42.66 | $43.94 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.03 | $44.35 | $42.83 | $44.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $43.34 | $45.14 | $43.02 | $44.89 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.89 | $45.95 | $43.95 | $45.44 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.40 | $45.81 | $43.63 | $43.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.90 | $45.38 | $43.67 | $45.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.16 | $46.51 | $45.67 | $45.95 | 0 |
| May 1, 2017 – May 5, 2017 | $46.00 | $46.87 | $44.44 | $46.75 | 0 |
| May 8, 2017 – May 12, 2017 | $46.63 | $47.17 | $44.80 | $45.57 | 0 |
| May 15, 2017 – May 19, 2017 | $46.27 | $47.20 | $45.62 | $46.49 | 0 |
| May 22, 2017 – May 26, 2017 | $46.79 | $47.51 | $46.06 | $46.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.11 | $47.69 | $46.01 | $47.54 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.54 | $48.45 | $47.13 | $48.41 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.44 | $48.70 | $47.75 | $48.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.66 | $48.91 | $47.79 | $48.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.79 | $49.94 | $48.58 | $49.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.03 | $50.13 | $48.73 | $49.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.13 | $50.39 | $48.51 | $50.32 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.19 | $51.72 | $50.14 | $51.68 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.55 | $52.23 | $50.53 | $51.07 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.18 | $54.46 | $50.73 | $53.84 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.76 | $54.11 | $52.55 | $53.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.43 | $54.11 | $52.58 | $52.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.89 | $54.47 | $52.81 | $54.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.50 | $56.15 | $54.37 | $55.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $55.68 | $56.81 | $55.36 | $56.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $56.74 | $57.17 | $56.21 | $56.94 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.07 | $58.29 | $57.01 | $58.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $58.14 | $58.30 | $55.94 | $56.34 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.51 | $58.17 | $56.35 | $58.08 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.14 | $58.85 | $57.62 | $58.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $58.54 | $59.63 | $55.99 | $57.78 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.69 | $58.56 | $57.07 | $58.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.20 | $60.87 | $57.94 | $60.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $60.13 | $60.62 | $59.25 | $59.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.63 | $60.20 | $59.24 | $59.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.99 | $61.33 | $59.72 | $61.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $60.87 | $62.87 | $60.79 | $62.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.69 | $63.03 | $60.80 | $61.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $61.68 | $61.70 | $60.11 | $60.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $61.38 | $61.90 | $60.62 | $60.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.05 | $62.06 | $60.80 | $61.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.53 | $62.81 | $60.89 | $62.45 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.42 | $63.86 | $61.87 | $63.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.94 | $67.79 | $63.25 | $64.86 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.90 | $67.15 | $64.49 | $67.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.82 | $69.29 | $65.03 | $68.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $67.85 | $68.71 | $61.68 | $63.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.28 | $68.66 | $64.04 | $68.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.87 | $69.07 | $67.40 | $68.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $68.97 | $69.36 | $65.39 | $66.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $66.22 | $71.94 | $65.63 | $71.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $71.92 | $72.07 | $69.63 | $70.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $70.57 | $72.21 | $68.33 | $68.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $69.42 | $71.06 | $68.15 | $69.58 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.58 | $70.67 | $67.31 | $68.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $68.63 | $70.36 | $68.40 | $69.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.11 | $72.02 | $69.73 | $71.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.72 | $72.18 | $66.28 | $66.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.91 | $67.20 | $61.60 | $63.39 | 0 |
| May 7, 2018 – May 11, 2018 | $63.39 | $66.57 | $63.09 | $66.51 | 0 |
| May 14, 2018 – May 18, 2018 | $66.77 | $67.03 | $64.41 | $64.80 | 0 |
| May 21, 2018 – May 25, 2018 | $65.18 | $66.15 | $64.42 | $64.78 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.24 | $65.41 | $63.46 | $65.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.49 | $66.50 | $64.64 | $66.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $66.58 | $66.91 | $63.83 | $64.73 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.19 | $65.05 | $59.94 | $60.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.88 | $61.60 | $59.47 | $61.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $60.56 | $61.73 | $60.01 | $60.61 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.95 | $62.24 | $60.29 | $62.16 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.01 | $64.00 | $60.78 | $63.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.78 | $64.16 | $60.93 | $63.68 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.87 | $69.99 | $63.42 | $68.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.06 | $70.38 | $68.70 | $68.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.77 | $69.06 | $66.36 | $68.43 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.95 | $69.34 | $67.76 | $68.51 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $68.95 | $70.18 | $68.55 | $69.06 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.83 | $71.75 | $68.30 | $71.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $71.87 | $73.98 | $71.68 | $73.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.72 | $75.00 | $73.48 | $73.89 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.77 | $73.85 | $72.49 | $72.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $73.38 | $73.76 | $71.39 | $72.15 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $70.77 | $71.32 | $62.26 | $63.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.28 | $65.59 | $62.69 | $63.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.14 | $63.44 | $59.43 | $60.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $61.55 | $63.57 | $57.96 | $62.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.37 | $65.88 | $61.41 | $64.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.81 | $65.26 | $61.42 | $64.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $64.42 | $64.72 | $61.30 | $62.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.80 | $66.70 | $62.42 | $66.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $68.27 | $68.53 | $59.33 | $59.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.95 | $61.66 | $58.96 | $59.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $59.52 | $61.12 | $57.18 | $57.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $57.48 | $60.52 | $55.35 | $59.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $59.79 | $61.17 | $58.21 | $61.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.00 | $63.45 | $59.82 | $63.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $62.85 | $65.84 | $62.36 | $64.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $64.05 | $64.35 | $61.79 | $63.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $63.13 | $66.74 | $62.45 | $64.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.71 | $65.51 | $63.50 | $64.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.65 | $67.75 | $64.65 | $67.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $67.35 | $68.57 | $67.02 | $68.49 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.86 | $70.22 | $68.52 | $69.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $70.29 | $70.96 | $68.11 | $68.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.76 | $71.09 | $68.76 | $70.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.28 | $72.73 | $70.28 | $70.56 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.54 | $72.90 | $70.12 | $72.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $73.06 | $74.19 | $72.77 | $73.57 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $73.37 | $75.67 | $72.43 | $75.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $75.26 | $76.45 | $74.42 | $75.94 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $75.85 | $76.70 | $74.28 | $76.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $76.33 | $77.30 | $69.40 | $75.35 | 0 |
| May 6, 2019 – May 10, 2019 | $73.91 | $74.25 | $70.66 | $71.59 | 0 |
| May 13, 2019 – May 17, 2019 | $70.00 | $70.92 | $68.62 | $68.88 | 0 |
| May 20, 2019 – May 24, 2019 | $68.44 | $69.59 | $67.22 | $67.70 | 0 |
| May 27, 2019 – May 31, 2019 | $68.17 | $69.34 | $67.42 | $68.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.28 | $73.63 | $68.13 | $73.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $73.46 | $74.81 | $73.17 | $74.49 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $74.49 | $76.56 | $73.93 | $75.11 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $75.26 | $77.00 | $74.34 | $76.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $77.75 | $78.45 | $75.02 | $76.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.91 | $76.25 | $73.66 | $75.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $75.85 | $76.19 | $73.59 | $74.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $74.30 | $77.36 | $73.68 | $74.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $74.82 | $75.12 | $70.44 | $71.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $70.01 | $71.16 | $67.88 | $70.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $70.13 | $71.47 | $68.40 | $70.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.47 | $71.47 | $67.38 | $67.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.32 | $71.31 | $67.39 | $70.61 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.90 | $72.96 | $68.27 | $72.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $72.44 | $73.22 | $70.31 | $72.51 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.10 | $72.91 | $71.24 | $71.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $70.99 | $74.13 | $70.54 | $73.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $74.04 | $74.16 | $67.17 | $70.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $69.73 | $72.59 | $67.57 | $71.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.27 | $73.66 | $70.92 | $73.53 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $73.97 | $76.99 | $73.65 | $76.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $76.96 | $78.96 | $70.38 | $73.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $73.24 | $73.65 | $71.19 | $71.47 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.77 | $72.23 | $69.54 | $71.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.43 | $72.13 | $70.86 | $71.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $71.22 | $72.03 | $70.46 | $71.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.59 | $72.73 | $68.28 | $69.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.27 | $72.39 | $68.66 | $71.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.44 | $73.01 | $70.95 | $72.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $72.87 | $73.44 | $72.05 | $72.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $72.91 | $74.26 | $72.31 | $74.23 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.81 | $74.79 | $72.93 | $73.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $74.15 | $77.60 | $74.02 | $77.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $76.71 | $76.87 | $75.10 | $75.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $73.94 | $77.40 | $73.64 | $75.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $76.24 | $81.05 | $74.68 | $77.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $77.63 | $82.57 | $77.48 | $81.46 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $81.33 | $82.39 | $80.65 | $81.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $79.25 | $80.65 | $70.03 | $71.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $72.27 | $79.44 | $71.85 | $75.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $70.16 | $72.47 | $56.55 | $66.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $58.21 | $66.61 | $54.94 | $55.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $54.87 | $63.57 | $50.64 | $60.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $62.10 | $63.26 | $53.54 | $56.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $58.76 | $65.35 | $58.06 | $64.28 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.85 | $65.88 | $60.50 | $64.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $63.36 | $65.43 | $62.20 | $63.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $64.04 | $69.93 | $63.67 | $64.24 | 0 |
| May 4, 2020 – May 8, 2020 | $63.70 | $64.02 | $58.20 | $58.40 | 0 |
| May 11, 2020 – May 15, 2020 | $57.74 | $58.62 | $52.50 | $53.95 | 0 |
| May 18, 2020 – May 22, 2020 | $55.73 | $58.36 | $55.49 | $57.68 | 0 |
| May 25, 2020 – May 29, 2020 | $59.44 | $64.63 | $59.03 | $61.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $61.75 | $68.82 | $61.42 | $67.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $67.37 | $68.43 | $58.05 | $59.72 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $57.91 | $63.59 | $57.60 | $60.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.47 | $61.61 | $56.71 | $58.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $59.27 | $61.61 | $58.70 | $60.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.20 | $62.93 | $60.36 | $61.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $62.45 | $71.95 | $62.03 | $69.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $69.11 | $70.52 | $68.62 | $69.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $69.10 | $72.01 | $66.90 | $67.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $68.28 | $71.81 | $67.54 | $71.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $72.17 | $75.84 | $71.95 | $74.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.08 | $74.76 | $72.99 | $73.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.08 | $76.63 | $73.97 | $76.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $76.56 | $78.37 | $74.44 | $76.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $76.13 | $79.26 | $74.76 | $78.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $79.44 | $81.84 | $77.81 | $79.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $78.18 | $78.96 | $75.79 | $77.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $78.64 | $79.53 | $75.59 | $78.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $79.50 | $85.24 | $79.38 | $84.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.97 | $86.99 | $83.52 | $85.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.03 | $86.27 | $83.95 | $85.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $84.31 | $84.82 | $78.57 | $81.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $82.96 | $86.02 | $80.15 | $85.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $91.82 | $92.78 | $85.57 | $88.96 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $90.46 | $91.63 | $87.66 | $88.39 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $89.30 | $92.33 | $88.03 | $90.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.68 | $93.09 | $89.03 | $92.17 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $92.39 | $93.11 | $90.83 | $92.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $92.97 | $94.25 | $90.91 | $93.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $92.06 | $94.85 | $91.44 | $93.89 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $95.00 | $95.40 | $92.78 | $95.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $95.55 | $101.94 | $91.96 | $100.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $99.79 | $100.80 | $95.71 | $96.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $97.97 | $98.73 | $95.69 | $96.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $95.94 | $97.47 | $89.94 | $90.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.58 | $93.25 | $88.80 | $91.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $92.17 | $95.73 | $90.45 | $92.83 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $93.05 | $94.46 | $88.87 | $93.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $93.06 | $96.18 | $91.53 | $93.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $94.49 | $97.15 | $90.82 | $94.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $94.34 | $96.56 | $93.42 | $95.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $95.94 | $99.93 | $95.17 | $97.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $97.26 | $98.47 | $93.13 | $98.39 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $98.05 | $100.13 | $97.08 | $98.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $98.80 | $101.43 | $98.56 | $101.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $101.43 | $103.01 | $100.19 | $102.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $102.34 | $104.14 | $100.03 | $103.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $104.26 | $105.79 | $103.22 | $103.92 | 0 |
| May 3, 2021 – May 7, 2021 | $104.73 | $112.32 | $103.70 | $112.08 | 0 |
| May 10, 2021 – May 14, 2021 | $112.82 | $113.65 | $105.75 | $111.20 | 0 |
| May 17, 2021 – May 21, 2021 | $110.50 | $111.24 | $105.21 | $108.45 | 0 |
| May 24, 2021 – May 28, 2021 | $109.27 | $111.67 | $107.97 | $111.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $112.38 | $112.86 | $110.51 | $112.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $112.35 | $113.01 | $110.29 | $111.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $110.99 | $111.29 | $105.60 | $106.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $108.02 | $110.99 | $108.02 | $110.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $110.26 | $114.42 | $109.44 | $113.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $114.01 | $114.25 | $111.01 | $113.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $113.28 | $114.83 | $111.82 | $112.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $111.00 | $116.31 | $109.16 | $116.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $116.04 | $118.66 | $114.71 | $118.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $119.26 | $121.49 | $114.88 | $121.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $121.28 | $124.27 | $120.39 | $123.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $123.38 | $125.19 | $121.26 | $123.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $124.79 | $128.59 | $124.08 | $127.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $127.74 | $130.93 | $127.07 | $129.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $128.90 | $129.12 | $125.71 | $126.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $128.14 | $128.15 | $123.48 | $124.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $122.30 | $128.39 | $121.13 | $127.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $127.81 | $128.46 | $113.02 | $114.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $114.41 | $117.00 | $111.36 | $114.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $114.17 | $118.13 | $111.56 | $117.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $116.69 | $122.45 | $116.25 | $121.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $121.17 | $125.15 | $120.12 | $123.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $123.63 | $124.60 | $117.15 | $123.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $124.79 | $126.69 | $121.80 | $123.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $123.28 | $124.09 | $121.65 | $121.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $122.42 | $123.32 | $114.86 | $115.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $117.00 | $117.74 | $109.41 | $111.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $112.76 | $118.55 | $112.64 | $116.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $116.19 | $116.34 | $109.24 | $109.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $108.05 | $111.85 | $106.51 | $111.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $111.25 | $113.94 | $111.13 | $113.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $113.66 | $114.45 | $109.01 | $109.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $108.31 | $111.19 | $103.58 | $105.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $104.23 | $105.35 | $99.03 | $101.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $99.24 | $101.98 | $93.32 | $96.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.64 | $100.38 | $82.68 | $85.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $85.59 | $90.21 | $83.32 | $84.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $85.07 | $86.98 | $83.36 | $86.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.42 | $86.67 | $80.38 | $86.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $84.48 | $85.37 | $80.52 | $80.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.27 | $81.98 | $77.82 | $79.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.67 | $84.36 | $79.31 | $83.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $83.21 | $84.72 | $81.36 | $82.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $81.72 | $85.64 | $80.67 | $81.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $81.65 | $84.23 | $79.86 | $82.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $82.09 | $83.24 | $79.73 | $79.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.16 | $83.43 | $78.00 | $80.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.07 | $80.07 | $76.17 | $76.36 | 0 |
| May 2, 2022 – May 6, 2022 | $76.17 | $85.93 | $75.89 | $80.83 | 0 |
| May 9, 2022 – May 13, 2022 | $79.66 | $82.06 | $75.89 | $79.60 | 0 |
| May 16, 2022 – May 20, 2022 | $78.12 | $79.87 | $75.53 | $77.49 | 0 |
| May 23, 2022 – May 27, 2022 | $78.25 | $81.84 | $75.14 | $81.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.87 | $82.43 | $79.08 | $81.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.99 | $83.06 | $75.47 | $76.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $74.43 | $75.28 | $68.63 | $69.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.25 | $75.82 | $69.59 | $75.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $76.26 | $76.83 | $72.77 | $74.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.62 | $76.81 | $72.84 | $74.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.62 | $75.11 | $70.27 | $73.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.95 | $80.62 | $71.91 | $80.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.41 | $87.89 | $78.85 | $87.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $86.59 | $93.60 | $86.15 | $92.57 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $93.44 | $98.52 | $92.73 | $98.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $97.65 | $99.24 | $94.41 | $94.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $93.41 | $93.43 | $88.35 | $88.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $88.08 | $89.73 | $86.09 | $87.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.40 | $93.02 | $86.82 | $92.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.78 | $93.32 | $87.29 | $89.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.53 | $93.09 | $84.42 | $85.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $85.58 | $87.00 | $83.31 | $83.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $84.32 | $89.11 | $83.86 | $85.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $86.29 | $86.45 | $80.40 | $82.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.21 | $90.17 | $84.06 | $89.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $90.67 | $98.06 | $90.22 | $97.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $97.50 | $104.02 | $97.22 | $102.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $102.65 | $108.03 | $100.30 | $106.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $105.83 | $108.88 | $103.97 | $107.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $107.03 | $109.35 | $106.91 | $108.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $107.71 | $109.42 | $104.05 | $108.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $107.14 | $108.22 | $104.94 | $106.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $107.06 | $111.85 | $104.42 | $105.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $104.84 | $106.48 | $102.73 | $105.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $105.35 | $107.52 | $104.19 | $105.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $107.15 | $107.24 | $102.32 | $106.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $107.10 | $113.57 | $106.53 | $111.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $111.93 | $112.46 | $103.63 | $105.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.41 | $100.05 | $93.18 | $98.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $97.69 | $102.00 | $96.44 | $100.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $99.54 | $105.19 | $98.77 | $101.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $101.96 | $103.43 | $100.97 | $102.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $101.75 | $101.75 | $97.18 | $98.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $99.39 | $100.05 | $95.97 | $99.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $99.55 | $100.70 | $94.05 | $95.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $94.19 | $96.85 | $90.04 | $91.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $91.98 | $96.15 | $91.46 | $94.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $95.57 | $100.78 | $94.92 | $100.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $100.03 | $101.05 | $95.26 | $96.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $95.69 | $101.55 | $95.61 | $100.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $100.73 | $101.63 | $98.46 | $100.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $100.04 | $100.98 | $96.89 | $99.77 | 0 |
| May 1, 2023 – May 5, 2023 | $99.73 | $105.18 | $98.64 | $104.69 | 0 |
| May 8, 2023 – May 12, 2023 | $105.67 | $106.49 | $99.82 | $100.64 | 0 |
| May 15, 2023 – May 19, 2023 | $100.65 | $102.18 | $98.93 | $100.87 | 0 |
| May 22, 2023 – May 26, 2023 | $100.86 | $103.38 | $92.63 | $94.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $95.77 | $101.45 | $93.88 | $101.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $101.62 | $106.11 | $101.07 | $105.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $105.91 | $110.74 | $103.67 | $109.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $109.11 | $110.32 | $106.53 | $107.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $107.00 | $109.10 | $105.98 | $108.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $107.81 | $108.15 | $104.66 | $105.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $105.78 | $110.15 | $105.13 | $105.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $105.18 | $110.50 | $105.10 | $109.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $109.92 | $110.85 | $107.79 | $108.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $108.99 | $113.13 | $101.79 | $101.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $101.87 | $103.32 | $97.69 | $98.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $98.66 | $99.42 | $94.87 | $95.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $95.84 | $97.89 | $95.01 | $97.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $97.75 | $100.81 | $97.48 | $99.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $97.72 | $98.08 | $91.13 | $92.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.82 | $94.16 | $91.73 | $92.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $92.21 | $93.31 | $87.58 | $87.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $87.48 | $88.95 | $86.56 | $88.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $88.53 | $90.41 | $86.57 | $87.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.26 | $89.91 | $86.57 | $87.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $87.86 | $90.43 | $87.33 | $88.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $88.24 | $89.00 | $84.86 | $85.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $86.06 | $94.67 | $84.72 | $93.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $93.32 | $95.67 | $92.22 | $95.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $94.99 | $98.73 | $94.99 | $97.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $97.93 | $100.58 | $97.09 | $100.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $99.69 | $103.14 | $99.38 | $103.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $102.22 | $104.37 | $101.83 | $103.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $103.32 | $107.93 | $103.09 | $107.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $107.13 | $109.71 | $106.30 | $109.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $109.20 | $111.48 | $109.17 | $110.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $109.81 | $110.99 | $107.97 | $108.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $108.95 | $109.53 | $107.60 | $108.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $107.82 | $108.63 | $106.15 | $108.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $109.05 | $111.11 | $108.35 | $109.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $108.68 | $112.53 | $108.56 | $112.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $109.65 | $120.86 | $108.70 | $120.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $120.48 | $121.29 | $117.21 | $120.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $119.59 | $123.15 | $118.94 | $122.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $122.26 | $124.72 | $121.40 | $124.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $124.19 | $125.13 | $122.31 | $123.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $123.48 | $125.09 | $122.15 | $123.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $123.94 | $127.35 | $123.40 | $125.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $125.35 | $126.72 | $123.85 | $125.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $125.78 | $126.53 | $123.59 | $124.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $125.39 | $125.64 | $122.64 | $124.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $125.96 | $126.40 | $121.31 | $124.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $124.72 | $129.09 | $124.03 | $128.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $128.90 | $134.75 | $126.68 | $133.53 | 0 |
| May 6, 2024 – May 10, 2024 | $134.33 | $139.76 | $133.68 | $139.16 | 0 |
| May 13, 2024 – May 17, 2024 | $139.16 | $140.16 | $136.97 | $139.48 | 0 |
| May 20, 2024 – May 24, 2024 | $139.73 | $142.17 | $139.18 | $140.38 | 0 |
| May 27, 2024 – May 31, 2024 | $140.36 | $140.54 | $133.49 | $137.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $137.77 | $137.81 | $132.22 | $133.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $133.61 | $138.00 | $132.69 | $134.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $134.58 | $137.11 | $133.99 | $135.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $135.46 | $136.76 | $131.03 | $132.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $132.94 | $132.94 | $127.48 | $131.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $131.53 | $136.40 | $130.09 | $135.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $135.29 | $138.06 | $133.23 | $134.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $135.60 | $138.68 | $132.55 | $137.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $137.45 | $140.02 | $125.72 | $126.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $123.98 | $127.67 | $121.97 | $125.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $125.35 | $131.00 | $123.73 | $129.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $129.80 | $134.19 | $129.35 | $133.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $133.92 | $135.11 | $131.67 | $134.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $131.22 | $133.05 | $123.83 | $123.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $124.88 | $129.44 | $123.69 | $127.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $129.14 | $133.61 | $127.30 | $131.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $132.33 | $133.33 | $129.83 | $131.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $130.95 | $132.29 | $129.11 | $130.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $129.80 | $134.09 | $129.15 | $133.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $134.20 | $135.49 | $130.94 | $131.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $131.00 | $131.72 | $127.19 | $127.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $128.65 | $129.37 | $116.77 | $116.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $117.64 | $123.17 | $117.51 | $121.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $121.87 | $123.29 | $118.38 | $119.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $118.65 | $124.95 | $118.36 | $124.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $124.66 | $126.47 | $122.06 | $124.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $124.30 | $125.98 | $122.80 | $123.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $125.17 | $127.86 | $118.12 | $118.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $118.43 | $120.25 | $113.70 | $114.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $114.55 | $116.84 | $114.36 | $115.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $114.26 | $115.57 | $112.98 | $114.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $115.40 | $115.65 | $111.59 | $111.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $111.39 | $118.54 | $111.12 | $117.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $118.39 | $120.61 | $117.82 | $119.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $118.27 | $121.94 | $117.80 | $121.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $119.99 | $130.10 | $118.24 | $128.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $129.53 | $130.38 | $126.76 | $126.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $127.26 | $128.80 | $125.00 | $125.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $125.72 | $129.08 | $124.22 | $128.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $129.31 | $130.58 | $124.50 | $128.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $127.04 | $128.80 | $118.86 | $120.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $120.55 | $122.54 | $115.17 | $116.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $118.06 | $121.88 | $117.38 | $117.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $116.75 | $118.38 | $102.58 | $102.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $100.85 | $109.40 | $98.87 | $107.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $109.47 | $109.73 | $106.53 | $108.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $107.47 | $114.54 | $105.33 | $114.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $114.97 | $123.27 | $112.66 | $122.27 | 0 |
| May 5, 2025 – May 9, 2025 | $121.28 | $122.41 | $118.48 | $120.89 | 0 |
| May 12, 2025 – May 16, 2025 | $125.08 | $126.02 | $123.20 | $125.99 | 0 |
| May 19, 2025 – May 23, 2025 | $124.68 | $126.16 | $121.61 | $122.08 | 0 |
| May 26, 2025 – May 30, 2025 | $123.66 | $125.12 | $122.60 | $124.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $123.53 | $126.81 | $122.23 | $125.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $125.44 | $127.00 | $123.11 | $123.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $124.90 | $126.48 | $122.76 | $122.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $123.02 | $129.17 | $121.75 | $126.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $126.90 | $130.98 | $125.75 | $130.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $130.22 | $131.01 | $128.63 | $129.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $128.86 | $131.27 | $126.86 | $131.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $131.83 | $132.20 | $127.41 | $130.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $130.86 | $142.98 | $128.46 | $140.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $140.91 | $143.47 | $140.05 | $140.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $140.38 | $142.22 | $138.93 | $139.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $138.86 | $142.40 | $138.36 | $141.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $141.84 | $143.05 | $139.97 | $140.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $139.15 | $141.68 | $137.64 | $139.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $139.10 | $141.08 | $134.95 | $140.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $140.57 | $142.36 | $138.54 | $141.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $140.60 | $142.86 | $138.65 | $141.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $142.32 | $149.46 | $141.52 | $148.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $148.41 | $149.64 | $142.81 | $142.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $143.63 | $146.13 | $142.16 | $144.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $145.48 | $147.42 | $144.10 | $146.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $147.50 | $152.71 | $144.98 | $149.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $148.99 | $150.90 | $145.59 | $149.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $149.95 | $150.63 | $140.96 | $141.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $141.40 | $141.49 | $136.24 | $138.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $138.97 | $141.97 | $138.10 | $139.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $138.31 | $140.40 | $137.50 | $137.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $137.74 | $139.71 | $135.46 | $136.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $136.79 | $138.55 | $135.32 | $137.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $137.16 | $138.70 | $136.73 | $137.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $137.74 | $138.16 | $134.64 | $136.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $135.56 | $140.81 | $135.55 | $138.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $138.49 | $145.48 | $137.63 | $145.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $143.49 | $143.55 | $137.62 | $140.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $141.26 | $142.80 | $131.39 | $136.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $136.87 | $141.35 | $136.29 | $141.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $140.13 | $141.93 | $123.08 | $127.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $127.02 | $130.39 | $126.17 | $127.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $126.84 | $131.43 | $125.93 | $129.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $127.11 | $129.56 | $122.22 | $122.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $119.83 | $124.06 | $118.23 | $119.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $120.51 | $122.57 | $116.97 | $119.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $121.46 | $122.56 | $116.91 | $117.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $118.05 | $122.56 | $115.60 | $120.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $120.31 | $129.53 | $120.22 | $128.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $127.78 | $129.67 | $120.08 | $120.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $120.05 | $122.36 | $117.55 | $120.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $121.93 | $124.52 | $114.15 | $114.92 | 0 |
| May 4, 2026 – May 8, 2026 | $114.53 | $120.02 | $113.01 | $113.29 | 0 |
| May 11, 2026 – May 15, 2026 | $113.12 | $113.79 | $107.62 | $107.70 | 0 |
| May 18, 2026 – May 22, 2026 | $107.83 | $110.40 | $104.88 | $109.85 | 0 |
| May 25, 2026 – May 29, 2026 | $110.68 | $112.31 | $108.50 | $109.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $108.00 | $111.55 | $106.74 | $109.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $109.34 | $111.84 | $106.54 | $110.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $111.61 | $113.08 | $109.82 | $111.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $111.30 | $119.57 | $109.05 | $116.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $116.12 | $120.32 | $115.66 | $118.12 | 0 |