S&P 400 Index

TickerCompany NameStock
price, $
Intrinsic
value, $
Up/down
pot'l, %
Rating
AANAaron's Inc54.67n/an/an/a
AAXNAxon Enterprise, Inc82.67168.75104str. buy
ACCAmerican Campus Communiti35.82n/an/an/a
ACHCAcadia Healthcare Company29.817.50-75str. sell
ACIWACI Worldwide, Inc.29.115.75-80str. sell
ACMAECOM38.376.17-84str. sell
ADNTAdient PLC17.870.00-100str. sell
AEOAmerican Eagle Outfitters12.866.08-53str. sell
AFGAmerican Financial Group,68.63168.42145str. buy
AGCOAGCO Corporation73.7715.41-79str. sell
ALEAllete, Inc.53.7838.39-29sell
AMAntero Midstream Corporat6.002.55-57str. sell
AMCXAMC Networks Inc.23.21145.44527str. buy
AMEDAmedisys, Inc.231.5480.44-65str. sell
AMGAffiliated Managers Group70.8112.70-82str. sell
ANAutoNation, Inc.56.3010.26-82str. sell
APYApergy Corporation10.3418.3577str. buy
ARWArrow Electronics, Inc.77.9539.17-50str. sell
ARWRArrowhead Pharmaceuticals36.045.25-85str. sell
ASBAssociated Banc-Corp13.9817.3024buy
ASGNASGN Incorporated70.7313.40-81str. sell
ASHAshland Global Holdings I74.5536.76-51str. sell
ATGEAdtalem Global Education 33.0823.03-30sell
ATIAllegheny Technologies In8.9914.9666str. buy
ATRAptarGroup, Inc.118.7241.98-65str. sell
AVNSAVANOS MEDICAL, INC.32.527.29-78str. sell
AVTAvnet, Inc.28.1733.5119hold
AYIAcuity Brands Inc108.3429.30-73str. sell
BBBYBed Bath & Beyond Inc.11.7511.861hold
BCBrunswick Corporation59.1813.94-76str. sell
BCOBrink's Company (The)46.612.36-95str. sell
BDCBelden Inc33.9515.23-55str. sell
BHFBrighthouse Financial Inc32.43n/an/an/a
BIOBio-Rad Laboratories, Inc484.23151.82-69str. sell
BJBJ's Wholesale Club Holdi41.6517.10-59str. sell
BKHBlack Hills Corporation55.9828.45-49sell
BLKBBlackbaud, Inc.60.0225.40-58str. sell
BOHBank of Hawaii Corporatio56.0035.39-37sell
BROBrown & Brown, Inc.45.2512.26-73str. sell
BRXBrixmor Property Group In13.047.83-40sell
BXSBancorpSouth Bank22.3424.5510hold
BYDBoyd Gaming Corporation27.413.62-87str. sell
CABOCable One, Inc.1845.01778.06-58str. sell
CACICACI International, Inc.226.83267.0418hold
CAKEThe Cheesecake Factory In31.202.56-92str. sell
CARAvis Budget Group, Inc.34.87149.83330str. buy
CASYCasey's General Stores, I176.0534.23-81str. sell
CATYCathay General Bancorp25.0533.5934buy
CBRLCracker Barrel Old Countr136.2921.38-84str. sell
CBSHCommerce Bancshares, Inc.60.0322.62-62str. sell
CBTCabot Corporation38.5114.12-63str. sell
CCThe Chemours Company20.892.71-87str. sell
CCMPCabot Microelectronics Co152.8048.02-69str. sell
CDAYCeridian HCM Holding Inc.72.664.23-94str. sell
CDKCDK Global, Inc.45.411.58-97str. sell
CFRCullen/Frost Bankers, Inc72.1244.15-39sell
CFXColfax Corporation33.7210.01-70str. sell
CGNXCognex Corporation63.195.35-92str. sell
CHDNChurchill Downs, Incorpor173.085.30-97str. sell
CHEChemed Corporation496.67178.01-64str. sell
CHHChoice Hotels Internation100.980.37-100str. sell
CIENCiena Corporation44.2835.04-21sell
CITCIT Group Inc.20.4253.55162str. buy
CLBCore Laboratories N.V.20.864.52-78str. sell
CLGXCoreLogic, Inc.66.4020.30-69str. sell
CLHClean Harbors, Inc.57.3916.96-70str. sell
CLIMack-Cali Realty Corporat13.2315.9420buy
CMCCommercial Metals Company20.7511.50-45sell
CMDCantel Medical Corp.52.348.49-84str. sell
CMPCompass Minerals Internat57.8552.94-8hold
CNKCinemark Holdings Inc15.843.81-76str. sell
CNOCno Financial Group17.27n/an/an/a
CNXCNX Resources Corporation10.5318.5376str. buy
COHRCoherent, Inc.111.4986.84-22sell
COLMColumbia Sportswear Compa89.8323.13-74str. sell
CONECyrusOne Inc77.8718.34-76str. sell
CORCoreSite Realty Corporati116.6726.40-77str. sell
CPTCamden Property Trust93.1929.44-68str. sell
CRCrane Company57.0412.51-78str. sell
CREECree, Inc.60.7711.24-82str. sell
CRICarter's, Inc.80.9118.27-77str. sell
CRLCharles River Laboratorie204.6444.81-78str. sell
CRSCarpenter Technology Corp21.5720.48-5hold
CRUSCirrus Logic, Inc.58.3322.29-62str. sell
CSLCarlisle Companies Incorp127.6631.39-75str. sell
CTLTCatalent, Inc.83.9524.47-71str. sell
CUZCousins Properties Incorp29.8424.15-19hold
CVLTCommVault Systems, Inc.40.8621.84-47sell
CWCurtiss-Wright Corporatio99.7932.72-67str. sell
CXWCorrections Corp. of Amer9.4912.4631buy
CZRCaesars Entertainment Cor49.810.58-99str. sell
DANDana Incorporated14.319.39-34sell
DARDarling Ingredients Inc.34.1932.69-4hold
DCIDonaldson Company, Inc.47.538.46-82str. sell
DDSDillard's, Inc.32.4557.0276str. buy
DECKDeckers Outdoor Corporati197.08234.3119hold
DEIDouglas Emmett27.82n/an/an/a
DHCDiversified Healthcare Tr3.94n/an/an/a
DKSDICK'S Sporting Goods, In54.90149.19172str. buy
DLPHDelphi Technologies PLC18.033.90-78str. sell
DLXDeluxe Corporation28.390.00-100str. sell
DNKNDunkin' Brands Group, Inc75.870.20-100str. sell
DNOWNOW Inc.7.136.30-12hold
DPZDomino's Pizza Inc381.81105.69-72str. sell
DYDycom Industries, Inc.58.3733.63-42sell
EATBrinker International, In45.680.00-100str. sell
EGPEastgroup Properties131.94n/an/an/a
EHCEncompass Health Corporat66.147.07-89str. sell
EMEEMCOR Group, Inc.72.5015.18-79str. sell
ENREnergizer Holdings, Inc.45.8015.34-67str. sell
ENSEnersys70.0026.89-62str. sell
EPCEdgewell Personal Care Co30.240.00-100str. sell
EPREPR Properties34.3538.3012hold
EQTEQT Corporation15.3632.57112str. buy
ERIEldorado Resorts, Inc.40.154.49-89str. sell
ETRNEquitrans Midstream Corp9.96n/an/an/a
ETSYEtsy, Inc.112.04247.95121str. buy
EVEaton Vance Corporation40.1315.99-60str. sell
EVREvercore Partners Inc63.08n/an/an/a
EWBCEast West Bancorp, Inc.37.7126.57-30sell
EXELExelixis, Inc.20.6731.6053str. buy
EXPEagle Materials Inc81.9975.07-8hold
FAFFirst American Financial 52.3024.05-54str. sell
FCFSFirst Cash, Inc.61.8322.77-63str. sell
FCNFTI Consulting, Inc.112.9335.94-68str. sell
FDSFactSet Research Systems 332.47126.79-62str. sell
FFINFirst Finl Bkshs Inc31.11n/an/an/a
FHIFederated Hermes, Inc.23.5073.57213str. buy
FHNFirst Horizon National Co9.969.59-4hold
FICOFair Isaac Corporation419.4316.86-96str. sell
FIVEFive Below, Inc.125.2911.60-91str. sell
FLFoot Locker, Inc.32.27126.02291str. buy
FLOFlowers Foods, Inc.24.0523.30-3hold
FLRFluor Corporation9.0216.0478str. buy
FNBF.N.B. Corporation7.686.68-13hold
FRFirst Industrial Realty T41.5811.84-72str. sell
FSLRFirst Solar, Inc.72.0640.45-44sell
FULTFulton Financial Corporat10.349.35-10hold
GATXGATX Corporation66.5347.81-28sell
GEFGreif, Inc.38.2515.61-59str. sell
GEOGeo Group Inc (The)11.029.42-14hold
GGGGraco Inc.58.507.48-87str. sell
GHCGraham Holdings Company421.97250.42-41sell
GMEDGlobus Medical, Inc.55.2610.17-82str. sell
GNRCGenerac Holdlings Inc.178.5170.50-61str. sell
GNTXGentex Corporation27.028.24-70str. sell
GNWGenworth Financial, Inc.3.4624.34603str. buy
GRUBGrubhub Inc.68.82288.16319str. buy
GTThe Goodyear Tire & Rubbe9.5914.0246buy
HAEHaemonetics Corporation89.539.10-90str. sell
HAINThe Hain Celestial Group,33.023.46-90str. sell
HCSGHealthcare Services Group20.7221.604hold
HEHawaiian Electric Industr34.3117.14-50str. sell
HELEHelen of Troy Limited198.97122.91-38sell
HIWHighwoods Properties36.92n/an/an/a
HNIHNI Corporation31.373.47-89str. sell
HOMBHome BancShares, Inc.16.8113.59-19hold
HQYHealthEquity, Inc.58.4757.85-1hold
HRHealthcare Realty Trust I29.61n/an/an/a
HRCHill-Rom Holdings, Inc.90.98161.1677str. buy
HUBBHubbell Inc144.3723.69-84str. sell
HWCHancock Whitney Corporati20.7624.3417hold
IARTIntegra LifeSciences Hold45.637.90-83str. sell
IBKRInteractive Brokers51.89n/an/an/a
IBOCInternational Bancshares 31.2823.92-24sell
ICUIICU Medical, Inc.187.3663.02-66str. sell
IDAIdacorp Inc88.02n/an/an/a
IDCCInterDigital, Inc.61.9343.33-30sell
IIVIII-VI Incorporated39.00206.44429str. buy
INGRIngredion Incorporated81.5130.21-63str. sell
INTWorld Fuel Services Corpo25.175.64-78str. sell
ITTITT Inc.62.9616.19-74str. sell
JACKJack In The Box Inc.83.3111.75-86str. sell
JBGSJBG SMITH Properties27.8021.46-23sell
JBLJabil, Inc.32.91311.02845str. buy
JBLUJetBlue Airways Corporati12.1314.4619hold
JCOMJ2 Global Inc69.48n/an/an/a
JEFJefferies Financial Group17.8522.3825buy
JHGJanus Capital Group, Inc20.4215.36-25sell
JLLJones Lang LaSalle Incorp103.0345.89-55str. sell
JW.AJohn Wiley & Sons, Inc.33.620.00-100str. sell
KARKAR Auction Services, Inc17.658.61-51str. sell
KBHKB Home34.5922.61-35sell
KBRKBR, Inc.24.605.11-79str. sell
KEXKirby Corporation41.4031.29-24sell
KMPRKemper Corporation75.8636.44-52str. sell
KMTKennametal Inc.31.228.88-72str. sell
KNXKnight-Swift Transportati45.347.71-83str. sell
KRCKilroy Realty Corporation57.9036.65-37sell
LAMRLamar Advertising Company67.229.23-86str. sell
LANCLancaster Colony Corporat180.1531.77-82str. sell
LEALear Corporation120.4540.60-66str. sell
LECOLincoln Electric Holdings94.7011.32-88str. sell
LFUSLittelfuse, Inc.180.0642.32-76str. sell
LGNDLigand Pharmaceuticals In99.07461.78366str. buy
LIILennox International, Inc277.536.90-98str. sell
LITELumentum Holdings Inc.76.3540.39-47sell
LIVNLivaNova PLC45.090.00-100str. sell
LMLegg Mason Inc49.99n/an/an/a
LOGMLogMein, Inc.NaN26.68n/an/a
TickerCompany NameStock
price, $
Intrinsic
value, $
Up/down
pot'l, %
Rating
LOPEGrand Canyon Education, I90.1860.10-33sell
LPXLouisiana-Pacific Corpora31.647.14-77str. sell
LSILife Storage, Inc.107.7042.61-60str. sell
LSTRLandstar System, Inc.133.0914.69-89str. sell
MACMacerich Company8.27n/an/an/a
MANManpowerGroup Inc.73.3024.66-66str. sell
MANHManhattan Associates, Inc92.961.73-98str. sell
MASIMasimo Corporation213.72122.73-43sell
MATMattel, Inc.10.800.29-97str. sell
MCYMercury General Corporati44.97128.47186str. buy
MDMEDNAX, Inc.17.7620.4215hold
MDPMeredith Corporation14.080.00-100str. sell
MDRXAllscripts Healthcare Sol8.800.83-91str. sell
MDUMDU Resources Group, Inc.24.2420.33-16hold
MKSIMKS Instruments, Inc.114.17205.4280str. buy
MLHRHerman Miller, Inc.23.473.87-84str. sell
MMSMaximus, Inc.75.25192.76156str. buy
MOHMolina Healthcare, Inc183.00844.56362str. buy
MPWMedical Properties Trust18.40n/an/an/a
MPWRMonolithic Power Systems,255.8121.35-92str. sell
MRCYMercury Systems Inc70.98120.6770str. buy
MSAMSA Safety Incorporporate122.8214.50-88str. sell
MSMMSC Industrial Direct Com67.3162.89-7hold
MTDRMatador Resources Company9.5122.05132str. buy
MTXMinerals Technologies Inc51.3727.07-47sell
MTZMasTec, Inc.44.9317.19-62str. sell
MURMurphy Oil Corporation12.1942.69250str. buy
MUSAMurphy USA Inc.136.6122.41-84str. sell
NATINational Instruments Corp34.916.45-82str. sell
NAVINavient Corporation9.2110.2511hold
NCRNCR Corporation20.268.49-58str. sell
NDSNNordson Corporation186.8868.94-63str. sell
NEUNewMarket Corporation376.2680.06-79str. sell
NFGNational Fuel Gas Company44.1942.36-4hold
NGVTIngevity Corporation59.2314.33-76str. sell
NJRNewJersey Resources Corpo29.7914.52-51str. sell
NKTRNektar Therapeutics18.926.39-66str. sell
NNNNational Retail Propertie37.45n/an/an/a
NSPInsperity, Inc.64.250.00-100str. sell
NTCTNetScout Systems, Inc.22.506.94-69str. sell
NUSNu Skin Enterprises, Inc.47.4454.3515hold
NUVANuVasive, Inc.51.1213.22-74str. sell
NVTnVent Electric PLC18.986.96-63str. sell
NWENorthWestern Corporation51.8329.42-43sell
NYCBNew York Community Bancor9.247.79-16hold
NYTThe New York Times Compan43.335.29-88str. sell
OCOwens Corning Inc65.9922.28-66str. sell
OFCCorporate Office Properti24.1712.83-47sell
OGEOGE Energy Corporation31.5417.59-44sell
OGSONE Gas, Inc.73.1738.75-47sell
OHIOmega Healthcare Investor31.8013.85-56str. sell
OIO-I Glass, Inc.11.6219.8671str. buy
OLEDUniversal Display Corpora171.8312.40-93str. sell
OLLIOllie's Bargain Outlet Ho92.6473.65-20sell
OLNOlin Corporation12.098.24-32sell
ORIOld Republic Internationa16.0539.53146str. buy
OSKOshkosh Corporation78.4929.89-62str. sell
OZKBank OZK24.0322.86-5hold
PACWPacWest Bancorp20.1421.014hold
PBProsperity Bancshares, In55.6223.87-57str. sell
PBFPBF Energy Inc.8.3025.44207str. buy
PBHPrestige Consumer Healthc36.8418.96-49sell
PCHPotlatch Corporation43.6715.30-65str. sell
PDCOPatterson Companies, Inc.26.169.89-62str. sell
PEBPebblebrook Hotel Trust13.3223.6678str. buy
PENPenumbra, Inc.206.4011.27-95str. sell
PENNPenn National Gaming, Inc54.152.27-96str. sell
PIIPolaris Inc.98.705.49-94str. sell
PKPark Hotels & Resorts Inc10.5920.5994str. buy
PNFPPinnacle Financial Partne40.9227.61-33sell
PNMPNM Resources, Inc. (Hold43.0115.83-63str. sell
POLPolyOne Corporation25.4110.74-58str. sell
POOLPool Corporation295.00258.22-12hold
POSTPost Holdings, Inc.88.9234.29-61str. sell
PPCPilgrim's Pride Corporati16.257.49-54str. sell
PRAHPRA Health Sciences, Inc.98.786.59-93str. sell
PRIPrimerica, Inc.125.83200.6159str. buy
PRSPPERSPECTA INC20.190.10-100str. sell
PSBPS Business Parks, Inc.125.3970.15-44sell
PTCPTC Inc.87.696.36-93str. sell
PTENPatterson-UTI Energy, Inc3.6610.58189str. buy
PZZAPapa John's International90.403.83-96str. sell
RRyder System, Inc.40.7739.45-3hold
RAMPLiveRamp Holdings, Inc.51.299.62-81str. sell
RBCRegal Beloit Corporation99.1941.41-58str. sell
REZIResideo Technologies, Inc13.202.81-79str. sell
RGAReinsurance Group of Amer96.51167.8174str. buy
RGENRepligen Corporation145.4029.17-80str. sell
RGLDRoyal Gold, Inc.130.5640.95-69str. sell
RHRH316.730.00-100str. sell
RIGTransocean Inc1.34n/an/an/a
RLIRLI Corp.93.9654.06-42sell
RNRRenaissanceRe Holdings Lt179.781361.99658str. buy
RPMRPM International Inc.84.487.89-91str. sell
RSReliance Steel & Aluminum107.9546.93-57str. sell
RYNRayonier Inc.28.7712.51-57str. sell
SABRSabre Corporation7.602.17-71str. sell
SAFMSanderson Farms, Inc.123.4754.28-56str. sell
SAICScience Applications Inte82.1311.36-86str. sell
SAMThe Boston Beer Company, 810.39365.33-55str. sell
SBHSally Beauty Holdings, In12.010.05-100str. sell
SBNYSignature Bank101.23n/an/an/a
SBRASabra Healthcare REIT, In15.3414.03-9hold
SCIService Corporation Inter45.2022.93-49sell
SEDGSolarEdge Technologies, I194.6112.89-93str. sell
SEICSEI Investments Company51.8024.26-53str. sell
SFStifel Financial Corporat52.50138.83164str. buy
SFMSprouts Farmers Market, I22.64186.92726str. buy
SGMSScientific Games Corp19.331.84-91str. sell
SIGISelective Insurance Group59.4333.48-44sell
SIXSix Flags Entertainment C22.160.51-98str. sell
SKXSkechers U.S.A., Inc.29.7214.04-53str. sell
SLABSilicon Laboratories, Inc98.8520.04-80str. sell
SLGNSilgan Holdings Inc.38.4741.889hold
SLMSLM Corporation7.666.68-13hold
SMGThe Scotts Miracle-Gro Co160.6670.02-56str. sell
SMTCSemtech Corporation57.5514.67-75str. sell
SNVSynovus Financial Corp.22.7565.65189str. buy
SNXSYNNEX Corporation125.1761.93-51str. sell
SONSonoco Products Company54.6313.04-76str. sell
SRSpire Inc.57.4640.61-29sell
SRCSpirit Realty Capital, In36.4723.24-36sell
SRCLStericycle, Inc.63.462.25-96str. sell
STLSterling Bancorp12.1811.72-4hold
STLDSteel Dynamics, Inc.30.6617.28-44sell
SVCService Properties Trust8.82n/an/an/a
SWXSouthwest Gas Corporation63.71161.95154str. buy
SXTSensient Technologies Cor57.1217.78-69str. sell
SYNASynaptics Incorporated83.3833.01-60str. sell
SYNHSyneos Health, Inc.58.973.25-94str. sell
TCBITexas Capital Bancshares,32.8346.4241buy
TCFTCF Financial Corp27.77n/an/an/a
TCOTaubman Centers, Inc.38.260.83-98str. sell
TDCTeradata Corporation22.552.25-90str. sell
TDSTelephone and Data System22.5272.73223str. buy
TDYTeledyne Technologies Inc318.0747.11-85str. sell
TECDTech Data Corporation144.9055.25-62str. sell
TECHBio-Techne Corp246.2216.98-93str. sell
TERTeradyne, Inc.78.6078.280hold
TEXTerex Corporation20.3012.32-39sell
TGNATEGNA Inc.12.266.65-46sell
THCTenet Healthcare Corporat30.000.00-100str. sell
THGThe Hanover Insurance Gro100.1772.81-27sell
THOThor Industries, Inc.92.0414.04-85str. sell
THSTreeHouse Foods, Inc.42.8216.46-62str. sell
TKRTimken Company (The)55.1922.97-58str. sell
TMHCTaylor Morrison Home Corp22.8637.7865str. buy
TOLToll Brothers Inc.41.2657.3539buy
TPHTRI Pointe Group, Inc.16.6312.65-24sell
TPXTempur Sealy Internationa82.692.55-97str. sell
TRTootsie Roll Industries, 31.856.52-80str. sell
TREELendingtree Inc305.25n/an/an/a
TREXTrex Company, Inc.136.9440.29-71str. sell
TRIPTripAdvisor, Inc.22.602.26-90str. sell
TRMBTrimble Inc.49.963.52-93str. sell
TRMKTrustmark Corp24.17n/an/an/a
TRNTrinity Industries, Inc.20.9415.41-26sell
TTCToro Company (The)80.315.34-93str. sell
TTEKTetra Tech, Inc.92.978.68-91str. sell
TXRHTexas Roadhouse, Inc.64.259.86-85str. sell
TYLTyler Technologies, Inc.329.8120.96-94str. sell
UBSIUnited Bankshares, Inc.27.0415.79-42sell
UEUrban Edge Properties11.587.24-37sell
UFSDomtar Corporation28.6326.94-6hold
UGIUGI Corporation34.174.39-87str. sell
UMBFUMB Financial Corporation55.8041.52-26sell
UMPQUmpqua Holdings Corporati12.059.24-23sell
URBNUrban Outfitters, Inc.24.4176.19212str. buy
UTHRUnited Therapeutics Corpo105.3750.78-52str. sell
VACMarriot Vacations Worldwi95.4860.47-37sell
VCVisteon Corporation75.3414.21-81str. sell
VLYValley National Bancorp7.8520.85166str. buy
VMIValmont Industries, Inc.126.32128.822hold
VSATViasat Inc.37.1926.18-30sell
VSHVishay Intertechnology, I16.1014.21-12hold
VVVValvoline Inc.20.540.12-99str. sell
WAFDWashington Federal, Inc.23.7918.59-22sell
WBSWebster Financial Corpora29.3724.46-17hold
WENThe Wendy's Company21.581.56-93str. sell
WERNWerner Enterprises, Inc.45.6913.64-70str. sell
WEXWEX Inc.159.4639.98-75str. sell
WHWyndham Hotels & Resorts 53.071.80-97str. sell
WORWorthington Industries, I42.0011.29-73str. sell
WPXWPX Energy, Inc.5.2211.44119str. buy
WRIWeingarten Realty Investo18.7212.39-34sell
WSMWilliams-Sonoma, Inc.84.5671.50-15hold
WSOWatsco, Inc.238.3133.38-86str. sell
WSTWest Pharmaceutical Servi263.6678.30-70str. sell
WTFCWintrust Financial Corpor45.28205.03353str. buy
WTRGEssential Utilities Inc.41.5914.70-65str. sell
WWWW International, Inc.22.620.04-100str. sell
WWDWoodward, Inc.84.5017.18-80str. sell
WWEWorld Wrestling Entertain43.083.02-93str. sell
WYNDWYNDHAM DESTINATIONS, INC31.441.48-95str. sell
XUnited States Steel Corpo7.8819.71150str. buy
XECCimarex Energy Co26.9123.79-12hold
XPOXPO Logistics, Inc.87.477.81-91str. sell
YAlleghany Corporation551.732113.84283str. buy
YELPYelp Inc.21.967.64-65str. sell