US · ACMR
ACM Research, Inc.
Price · as of 2026-09-03
$69.42
Market cap 5.12B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2017 – Nov 3, 2017 | $1.87 | $2.83 | $1.87 | $2.02 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $2.00 | $2.15 | $1.87 | $1.91 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $1.92 | $2.30 | $1.88 | $2.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $2.33 | $2.61 | $2.28 | $2.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $2.29 | $2.40 | $2.13 | $2.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $2.26 | $2.26 | $1.93 | $2.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $1.99 | $2.07 | $1.67 | $1.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $1.67 | $1.75 | $1.61 | $1.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $1.66 | $1.75 | $1.64 | $1.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $1.75 | $1.87 | $1.69 | $1.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $1.85 | $1.85 | $1.68 | $1.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $1.73 | $1.74 | $1.60 | $1.66 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $1.67 | $2.12 | $1.58 | $1.77 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $1.85 | $2.10 | $1.70 | $2.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $2.06 | $2.31 | $2.04 | $2.17 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $2.15 | $2.27 | $2.07 | $2.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $2.17 | $2.48 | $2.17 | $2.39 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $2.42 | $2.44 | $2.20 | $2.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $2.67 | $4.58 | $2.50 | $4.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $4.35 | $5.20 | $4.00 | $4.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $4.13 | $4.53 | $3.50 | $4.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $4.37 | $4.37 | $4.00 | $4.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4.06 | $4.28 | $3.93 | $3.93 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $3.97 | $4.79 | $3.97 | $4.53 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $4.61 | $4.73 | $3.89 | $3.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $3.96 | $3.96 | $3.34 | $3.36 | 0 |
| Apr 30, 2018 – May 4, 2018 | $3.36 | $3.61 | $3.35 | $3.60 | 0 |
| May 7, 2018 – May 11, 2018 | $3.62 | $4.26 | $3.53 | $4.03 | 0 |
| May 14, 2018 – May 18, 2018 | $4.02 | $4.02 | $3.71 | $3.77 | 0 |
| May 21, 2018 – May 25, 2018 | $3.80 | $3.99 | $3.67 | $3.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $3.75 | $4.99 | $3.74 | $4.69 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $4.70 | $4.74 | $4.00 | $4.02 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $4.00 | $4.67 | $3.97 | $4.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $4.66 | $4.93 | $3.85 | $4.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $4.14 | $4.24 | $3.49 | $3.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3.59 | $3.74 | $3.28 | $3.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $3.61 | $4.30 | $3.55 | $4.21 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $4.23 | $4.38 | $4.03 | $4.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $4.27 | $4.64 | $4.16 | $4.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $4.43 | $4.93 | $4.23 | $4.91 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $4.93 | $5.00 | $4.53 | $4.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $4.90 | $4.97 | $4.06 | $4.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $4.26 | $4.52 | $4.17 | $4.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $4.56 | $4.79 | $4.52 | $4.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $4.70 | $4.70 | $4.33 | $4.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $4.52 | $4.52 | $3.68 | $3.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $3.89 | $4.14 | $3.83 | $3.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $3.95 | $3.99 | $3.59 | $3.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $3.73 | $3.86 | $3.41 | $3.45 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $3.43 | $3.73 | $3.29 | $3.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $3.46 | $3.62 | $3.31 | $3.41 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $3.33 | $3.38 | $3.10 | $3.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3.18 | $3.39 | $3.10 | $3.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $3.34 | $4.00 | $3.27 | $3.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $3.93 | $3.93 | $3.55 | $3.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $3.77 | $3.77 | $3.23 | $3.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.68 | $3.77 | $3.47 | $3.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $3.80 | $3.82 | $3.37 | $3.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $3.51 | $3.65 | $3.43 | $3.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.46 | $3.57 | $3.35 | $3.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $3.37 | $3.50 | $3.35 | $3.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3.52 | $3.66 | $3.42 | $3.57 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.51 | $3.62 | $3.33 | $3.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.45 | $3.50 | $3.19 | $3.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.26 | $3.37 | $3.07 | $3.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.26 | $3.35 | $3.07 | $3.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.11 | $3.16 | $3.07 | $3.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.11 | $3.24 | $3.01 | $3.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.17 | $3.91 | $3.15 | $3.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $3.87 | $3.98 | $3.71 | $3.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.87 | $4.45 | $3.55 | $3.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3.92 | $4.67 | $3.85 | $4.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $4.54 | $5.83 | $4.51 | $4.83 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $4.98 | $5.33 | $4.82 | $5.14 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $5.15 | $5.33 | $5.01 | $5.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $5.26 | $5.37 | $4.97 | $5.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $5.20 | $6.16 | $5.07 | $6.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.19 | $6.47 | $5.20 | $5.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $5.42 | $6.17 | $5.27 | $6.10 | 0 |
| May 6, 2019 – May 10, 2019 | $6.04 | $6.50 | $5.65 | $6.34 | 0 |
| May 13, 2019 – May 17, 2019 | $6.32 | $7.29 | $6.06 | $6.41 | 0 |
| May 20, 2019 – May 24, 2019 | $6.32 | $6.32 | $5.52 | $6.03 | 0 |
| May 27, 2019 – May 31, 2019 | $6.10 | $6.51 | $6.04 | $6.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $6.43 | $6.55 | $5.84 | $6.15 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.19 | $6.39 | $5.67 | $5.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $5.73 | $6.21 | $5.30 | $5.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $5.40 | $5.52 | $5.08 | $5.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.36 | $5.96 | $5.32 | $5.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5.48 | $5.75 | $5.42 | $5.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.52 | $6.37 | $5.35 | $6.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.10 | $6.15 | $5.87 | $5.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.01 | $6.04 | $5.25 | $5.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $5.32 | $6.00 | $5.14 | $5.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $5.72 | $6.16 | $4.45 | $4.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $4.82 | $4.98 | $4.63 | $4.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $4.76 | $4.81 | $4.55 | $4.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $4.73 | $5.47 | $4.70 | $4.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $4.90 | $5.07 | $4.70 | $4.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $4.82 | $4.99 | $4.69 | $4.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $4.83 | $5.14 | $4.47 | $4.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $4.56 | $4.75 | $4.45 | $4.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $4.58 | $4.66 | $4.23 | $4.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $4.41 | $4.52 | $4.21 | $4.22 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $4.27 | $4.70 | $4.22 | $4.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.48 | $4.59 | $4.17 | $4.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4.30 | $5.29 | $4.30 | $4.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.80 | $5.02 | $4.48 | $4.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $4.77 | $4.94 | $4.61 | $4.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.71 | $4.84 | $4.52 | $4.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $4.67 | $5.19 | $4.53 | $5.14 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.18 | $5.65 | $4.83 | $5.63 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $5.69 | $6.36 | $5.64 | $6.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $6.18 | $6.60 | $6.03 | $6.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $6.15 | $6.43 | $6.01 | $6.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $6.30 | $8.76 | $6.30 | $7.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.05 | $12.54 | $8.05 | $12.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.00 | $17.07 | $11.67 | $11.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.00 | $14.32 | $10.83 | $11.58 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $11.63 | $13.40 | $11.50 | $12.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.02 | $14.43 | $11.95 | $13.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.34 | $15.46 | $12.85 | $12.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.13 | $13.23 | $10.71 | $11.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.85 | $12.43 | $10.31 | $10.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $9.42 | $9.77 | $7.18 | $7.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.38 | $8.31 | $5.32 | $7.36 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.47 | $10.49 | $7.18 | $9.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.48 | $10.20 | $8.55 | $9.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.29 | $11.98 | $9.10 | $11.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.07 | $12.67 | $10.54 | $12.02 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.83 | $12.64 | $10.92 | $12.17 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.50 | $14.00 | $11.67 | $11.89 | 0 |
| May 4, 2020 – May 8, 2020 | $11.73 | $15.88 | $11.52 | $15.55 | 0 |
| May 11, 2020 – May 15, 2020 | $15.61 | $20.13 | $15.45 | $19.57 | 0 |
| May 18, 2020 – May 22, 2020 | $20.40 | $23.08 | $16.99 | $17.62 | 0 |
| May 25, 2020 – May 29, 2020 | $18.99 | $20.96 | $17.67 | $19.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.00 | $22.47 | $19.83 | $20.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.66 | $20.70 | $17.94 | $18.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.95 | $21.47 | $17.74 | $20.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.70 | $21.66 | $19.06 | $20.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.41 | $22.74 | $18.74 | $21.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.62 | $29.11 | $23.59 | $27.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.71 | $30.46 | $24.77 | $26.34 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.38 | $31.16 | $26.20 | $28.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.10 | $32.20 | $27.75 | $31.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.93 | $37.96 | $32.83 | $33.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.38 | $36.00 | $32.02 | $34.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.48 | $35.98 | $31.66 | $32.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.67 | $32.99 | $30.00 | $30.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.71 | $31.96 | $25.33 | $27.36 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.33 | $23.37 | $19.34 | $22.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.53 | $24.63 | $21.85 | $24.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.50 | $24.25 | $21.91 | $23.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.94 | $25.56 | $22.28 | $24.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.64 | $25.72 | $22.08 | $25.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.50 | $27.56 | $23.88 | $25.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.10 | $25.60 | $21.84 | $22.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.34 | $25.30 | $22.27 | $23.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.77 | $32.16 | $23.67 | $30.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.79 | $32.66 | $27.75 | $28.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.14 | $28.45 | $24.17 | $25.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.20 | $28.20 | $23.78 | $27.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.63 | $28.49 | $25.01 | $25.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.33 | $28.14 | $23.61 | $23.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.97 | $25.49 | $23.90 | $24.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.81 | $25.73 | $22.43 | $23.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $23.66 | $27.93 | $22.15 | $27.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.22 | $34.70 | $27.20 | $34.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.02 | $34.75 | $31.36 | $31.53 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.31 | $35.76 | $31.21 | $32.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.25 | $35.30 | $28.86 | $30.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.58 | $33.94 | $30.58 | $32.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.91 | $46.77 | $32.91 | $45.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.67 | $48.27 | $39.39 | $41.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.08 | $43.12 | $32.31 | $32.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.90 | $36.19 | $26.70 | $29.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.54 | $33.26 | $26.74 | $30.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.62 | $32.62 | $28.82 | $30.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.99 | $31.99 | $26.05 | $27.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.22 | $31.20 | $25.00 | $30.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.91 | $30.91 | $28.47 | $29.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.33 | $29.33 | $26.00 | $26.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.00 | $28.18 | $24.00 | $27.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.23 | $28.89 | $26.03 | $26.32 | 0 |
| May 3, 2021 – May 7, 2021 | $26.55 | $26.67 | $24.03 | $25.36 | 0 |
| May 10, 2021 – May 14, 2021 | $25.02 | $25.03 | $20.84 | $21.61 | 0 |
| May 17, 2021 – May 21, 2021 | $21.36 | $23.13 | $20.28 | $22.06 | 0 |
| May 24, 2021 – May 28, 2021 | $22.28 | $26.20 | $21.95 | $25.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.71 | $28.66 | $24.89 | $27.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.60 | $29.63 | $26.35 | $29.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.67 | $36.20 | $29.36 | $33.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.93 | $35.49 | $31.59 | $34.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.98 | $36.24 | $33.17 | $33.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.45 | $34.11 | $25.29 | $27.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.91 | $31.28 | $25.00 | $25.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.67 | $31.67 | $24.27 | $29.16 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.00 | $30.97 | $26.33 | $30.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.10 | $32.13 | $28.87 | $29.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.41 | $31.84 | $27.37 | $27.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.41 | $28.97 | $26.15 | $27.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.00 | $31.40 | $27.54 | $29.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.46 | $31.81 | $28.42 | $31.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.83 | $37.08 | $31.83 | $35.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.89 | $35.90 | $32.00 | $34.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.67 | $35.01 | $32.14 | $33.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.91 | $37.66 | $32.56 | $35.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.40 | $39.71 | $34.67 | $37.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.62 | $37.70 | $33.78 | $35.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.97 | $37.70 | $34.33 | $35.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.28 | $36.41 | $33.06 | $35.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.39 | $37.29 | $33.10 | $34.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.75 | $37.04 | $33.33 | $35.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.67 | $37.12 | $30.37 | $32.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.67 | $32.35 | $28.01 | $29.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.68 | $30.01 | $25.38 | $26.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.62 | $27.18 | $23.91 | $25.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.70 | $25.91 | $22.99 | $24.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.67 | $26.28 | $23.24 | $25.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.00 | $29.00 | $25.72 | $28.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.83 | $30.53 | $26.43 | $27.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.76 | $29.86 | $25.71 | $29.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.70 | $28.70 | $24.45 | $24.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.67 | $26.32 | $22.83 | $24.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.93 | $27.79 | $24.84 | $26.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.96 | $29.50 | $26.29 | $26.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.96 | $28.90 | $26.09 | $26.29 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.45 | $27.60 | $23.43 | $27.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.78 | $27.93 | $25.13 | $25.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.41 | $27.61 | $18.36 | $18.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.94 | $21.17 | $14.07 | $20.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.33 | $23.00 | $19.55 | $21.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.56 | $23.15 | $20.04 | $20.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.32 | $22.86 | $17.55 | $17.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.60 | $18.20 | $16.32 | $16.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.61 | $17.72 | $15.57 | $15.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.45 | $16.08 | $14.38 | $15.11 | 0 |
| May 2, 2022 – May 6, 2022 | $15.00 | $16.98 | $14.55 | $14.89 | 0 |
| May 9, 2022 – May 13, 2022 | $14.29 | $14.57 | $11.23 | $13.65 | 0 |
| May 16, 2022 – May 20, 2022 | $13.55 | $14.22 | $13.04 | $13.83 | 0 |
| May 23, 2022 – May 27, 2022 | $13.87 | $15.14 | $12.19 | $14.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.10 | $15.49 | $14.31 | $14.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.52 | $16.87 | $14.35 | $14.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.07 | $14.83 | $13.30 | $13.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.26 | $16.09 | $14.04 | $15.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.60 | $16.90 | $14.70 | $15.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.12 | $17.00 | $14.94 | $16.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.61 | $16.72 | $14.74 | $15.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.10 | $17.08 | $15.83 | $15.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.78 | $16.92 | $14.93 | $16.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.87 | $20.24 | $16.31 | $19.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.10 | $19.89 | $17.73 | $19.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.40 | $19.70 | $16.16 | $16.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.20 | $18.69 | $15.84 | $17.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.96 | $17.87 | $15.34 | $15.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.98 | $16.80 | $15.10 | $16.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.83 | $16.87 | $14.93 | $15.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.94 | $15.42 | $13.50 | $13.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.35 | $13.48 | $11.69 | $12.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.70 | $13.74 | $11.94 | $12.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.59 | $9.99 | $7.56 | $7.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.29 | $8.49 | $6.07 | $6.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.95 | $6.93 | $5.46 | $6.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.70 | $7.39 | $5.85 | $6.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.98 | $9.81 | $6.95 | $9.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.43 | $10.19 | $8.25 | $9.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.93 | $9.05 | $8.42 | $8.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.43 | $9.28 | $8.17 | $8.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.03 | $9.43 | $8.41 | $8.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.70 | $11.16 | $8.28 | $8.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.86 | $9.00 | $7.22 | $7.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.43 | $7.72 | $6.91 | $7.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.79 | $10.50 | $9.35 | $9.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.85 | $11.04 | $9.60 | $10.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.80 | $11.35 | $10.36 | $10.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.91 | $12.79 | $10.79 | $12.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.24 | $12.89 | $11.82 | $12.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.86 | $12.78 | $11.65 | $12.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.55 | $14.40 | $12.18 | $12.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.18 | $12.52 | $11.12 | $11.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.14 | $11.30 | $9.98 | $10.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.78 | $12.72 | $10.58 | $11.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.50 | $12.66 | $11.40 | $11.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.88 | $12.22 | $11.07 | $11.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.26 | $11.98 | $10.86 | $11.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.69 | $12.30 | $10.42 | $11.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.00 | $11.25 | $10.24 | $10.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.39 | $11.28 | $10.15 | $10.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.44 | $10.44 | $9.02 | $9.35 | 0 |
| May 1, 2023 – May 5, 2023 | $9.42 | $11.25 | $8.75 | $10.47 | 0 |
| May 8, 2023 – May 12, 2023 | $9.61 | $10.26 | $9.10 | $9.15 | 0 |
| May 15, 2023 – May 19, 2023 | $9.26 | $10.14 | $9.15 | $9.73 | 0 |
| May 22, 2023 – May 26, 2023 | $9.69 | $10.74 | $9.18 | $10.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.11 | $11.19 | $9.65 | $9.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.88 | $11.25 | $9.36 | $10.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.85 | $12.11 | $10.32 | $11.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.60 | $12.53 | $11.32 | $11.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.80 | $13.89 | $11.73 | $13.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.61 | $15.59 | $13.05 | $13.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.47 | $14.31 | $12.80 | $13.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.35 | $13.73 | $12.77 | $12.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.97 | $13.15 | $12.18 | $12.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.62 | $14.20 | $11.82 | $12.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.96 | $13.96 | $12.95 | $13.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.38 | $13.80 | $12.70 | $13.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.01 | $16.80 | $13.01 | $15.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.77 | $18.67 | $15.06 | $18.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.72 | $19.99 | $18.10 | $18.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.01 | $19.07 | $15.39 | $15.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.38 | $16.36 | $15.16 | $15.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.49 | $18.70 | $15.40 | $18.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.22 | $18.80 | $16.89 | $18.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.41 | $20.87 | $17.82 | $19.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.96 | $21.07 | $17.21 | $17.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.75 | $19.28 | $13.50 | $13.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.85 | $15.28 | $12.53 | $15.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.45 | $17.83 | $12.95 | $17.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.79 | $18.75 | $16.51 | $17.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.68 | $18.72 | $16.77 | $17.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.14 | $17.73 | $16.11 | $16.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.64 | $16.72 | $15.67 | $16.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.08 | $18.49 | $16.08 | $17.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.97 | $19.58 | $17.72 | $18.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.61 | $20.43 | $18.61 | $19.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.06 | $19.13 | $16.66 | $16.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.10 | $22.24 | $16.70 | $21.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.30 | $21.34 | $19.13 | $20.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.17 | $22.47 | $18.74 | $18.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.01 | $19.01 | $16.17 | $16.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.00 | $18.35 | $15.70 | $18.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.69 | $20.33 | $17.55 | $19.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.00 | $21.25 | $17.82 | $20.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.02 | $34.40 | $21.21 | $33.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.56 | $33.72 | $27.28 | $30.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.34 | $29.71 | $26.79 | $27.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.55 | $31.39 | $24.07 | $30.84 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $30.73 | $32.14 | $28.15 | $29.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.51 | $33.40 | $28.77 | $32.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.83 | $32.95 | $28.30 | $28.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.03 | $29.68 | $24.50 | $25.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.53 | $29.17 | $25.00 | $27.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $27.11 | $27.81 | $24.57 | $27.00 | 0 |
| May 6, 2024 – May 10, 2024 | $27.51 | $28.21 | $22.74 | $23.13 | 0 |
| May 13, 2024 – May 17, 2024 | $23.40 | $24.97 | $22.45 | $23.80 | 0 |
| May 20, 2024 – May 24, 2024 | $23.86 | $24.12 | $22.10 | $22.56 | 0 |
| May 27, 2024 – May 31, 2024 | $22.86 | $23.63 | $21.12 | $21.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.00 | $23.30 | $20.30 | $22.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.01 | $26.85 | $21.77 | $23.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.73 | $24.68 | $21.58 | $22.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.55 | $23.85 | $21.33 | $23.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.97 | $24.81 | $22.15 | $23.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.37 | $25.33 | $22.43 | $24.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.90 | $25.88 | $20.03 | $20.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.63 | $21.63 | $18.12 | $18.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.99 | $19.62 | $15.00 | $15.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.03 | $19.70 | $13.94 | $19.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.09 | $20.49 | $18.32 | $20.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.96 | $20.35 | $19.11 | $19.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.49 | $19.49 | $17.43 | $18.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.60 | $17.65 | $15.60 | $15.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.77 | $17.18 | $15.41 | $16.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.55 | $17.57 | $16.14 | $17.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.14 | $19.92 | $16.73 | $19.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.84 | $22.23 | $18.41 | $22.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.36 | $26.32 | $20.34 | $21.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.37 | $21.66 | $18.45 | $19.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.15 | $20.15 | $18.86 | $19.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.47 | $20.40 | $18.51 | $18.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.57 | $22.12 | $17.92 | $19.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.30 | $19.68 | $18.11 | $18.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.35 | $19.61 | $18.21 | $18.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.08 | $19.15 | $16.93 | $17.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.75 | $17.24 | $13.87 | $14.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.43 | $16.45 | $15.18 | $15.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.62 | $16.19 | $14.71 | $14.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.06 | $15.69 | $14.97 | $15.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.03 | $16.13 | $14.65 | $15.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.15 | $16.50 | $15.24 | $15.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.19 | $18.49 | $14.97 | $17.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.71 | $19.38 | $17.29 | $18.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.90 | $21.73 | $16.80 | $20.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.87 | $23.25 | $19.70 | $22.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.89 | $23.94 | $22.35 | $23.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.00 | $27.99 | $23.19 | $26.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.00 | $28.64 | $22.29 | $25.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.15 | $27.24 | $23.90 | $27.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.39 | $29.99 | $25.46 | $29.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.12 | $30.64 | $26.62 | $26.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.40 | $29.04 | $24.26 | $24.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.72 | $24.03 | $19.45 | $20.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.16 | $21.99 | $16.82 | $19.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.05 | $20.86 | $19.19 | $19.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.86 | $22.19 | $18.05 | $21.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.27 | $21.66 | $17.32 | $19.93 | 0 |
| May 5, 2025 – May 9, 2025 | $19.68 | $23.48 | $19.10 | $22.19 | 0 |
| May 12, 2025 – May 16, 2025 | $24.08 | $25.61 | $23.42 | $23.73 | 0 |
| May 19, 2025 – May 23, 2025 | $22.86 | $24.41 | $21.99 | $22.41 | 0 |
| May 26, 2025 – May 30, 2025 | $23.18 | $23.63 | $21.87 | $22.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.43 | $25.04 | $22.23 | $24.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.15 | $26.91 | $24.24 | $24.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.80 | $25.77 | $24.27 | $24.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.24 | $26.65 | $23.81 | $25.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.02 | $27.86 | $25.31 | $27.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.38 | $29.51 | $27.02 | $28.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.61 | $30.58 | $27.83 | $30.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.10 | $30.73 | $29.00 | $29.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.31 | $32.54 | $28.42 | $29.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.95 | $31.24 | $23.03 | $23.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.46 | $25.92 | $23.87 | $25.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.92 | $31.85 | $24.14 | $30.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.74 | $32.29 | $27.48 | $28.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.36 | $27.98 | $26.10 | $27.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.81 | $30.58 | $26.44 | $29.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.94 | $36.30 | $29.47 | $35.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.00 | $40.10 | $35.87 | $37.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.50 | $45.12 | $38.25 | $41.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $42.09 | $43.50 | $36.40 | $36.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.06 | $40.43 | $36.76 | $38.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.46 | $42.17 | $36.82 | $41.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.01 | $43.17 | $40.13 | $41.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.86 | $42.00 | $29.58 | $31.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.09 | $34.35 | $30.55 | $31.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.51 | $32.78 | $28.46 | $30.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.33 | $33.62 | $30.02 | $33.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.95 | $35.31 | $32.20 | $35.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.45 | $41.47 | $35.45 | $38.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.15 | $40.71 | $36.75 | $39.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.55 | $41.92 | $39.28 | $40.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.00 | $44.99 | $39.29 | $44.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.99 | $53.54 | $44.11 | $53.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.65 | $54.83 | $49.50 | $53.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $51.82 | $56.30 | $49.75 | $49.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.52 | $58.18 | $48.43 | $58.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.70 | $64.79 | $50.31 | $62.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.31 | $71.65 | $60.15 | $64.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $64.30 | $67.99 | $62.91 | $66.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $66.44 | $69.46 | $54.50 | $55.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $54.41 | $57.83 | $44.88 | $44.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.87 | $50.27 | $42.83 | $46.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $48.36 | $48.85 | $42.68 | $43.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $45.01 | $46.91 | $39.73 | $40.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.17 | $42.49 | $37.16 | $40.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.12 | $48.90 | $40.57 | $48.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $47.79 | $52.91 | $46.79 | $50.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $49.91 | $57.27 | $47.50 | $56.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $54.92 | $56.30 | $47.73 | $52.15 | 0 |
| May 4, 2026 – May 8, 2026 | $52.23 | $63.95 | $49.47 | $59.85 | 0 |
| May 11, 2026 – May 15, 2026 | $61.48 | $67.66 | $59.25 | $63.67 | 0 |
| May 18, 2026 – May 22, 2026 | $65.68 | $76.36 | $61.05 | $73.35 | 0 |
| May 25, 2026 – May 29, 2026 | $79.61 | $94.21 | $76.37 | $86.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.50 | $93.50 | $75.61 | $76.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $83.83 | $99.45 | $74.19 | $93.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $97.55 | $110.18 | $90.71 | $109.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $111.39 | $111.41 | $93.13 | $104.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $112.06 | $127.19 | $94.72 | $97.77 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $102.00 | $108.82 | $89.26 | $103.00 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $98.49 | $101.29 | $77.46 | $83.92 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $85.57 | $95.44 | $82.47 | $84.32 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $84.65 | $85.20 | $63.53 | $78.47 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $74.83 | $92.55 | $74.00 | $83.80 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $87.30 | $88.81 | $77.81 | $80.42 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $81.35 | $85.95 | $75.45 | $79.41 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $77.25 | $83.50 | $73.82 | $74.42 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $74.97 | $75.95 | $66.42 | $69.42 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $127.15 | +83% |
| P/E | 31.64 | |
| P/B | 2.03 | |
| P/S | 3.30 | |
| EV/EBITDA | 13.33 | |
| PEG | — | |
| P/TBV | 2.04 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | $4.38 | $21.68 | |||
| 2018 | $3.88 | $44.04 | |||
| 2019 | $10.68 | $43.46 | |||
| 2020 | $30.54 | $69.44 | |||
| 2021 | $18.78 | $45.38 | |||
| 2022 | $11.74 | $36.30 | |||
| 2023 | $30.16 | $33.14 | |||
| 2024 | $27.08 | $88.36 | |||
| 2025 | $46.38 | $46.07 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About ACM Research, Inc.
ACM Research, Inc., along with its affiliated companies, is a global developer, manufacturer, and provider of specialized single-wafer wet cleaning systems. These crucial systems are designed to enhance manufacturing processes and improve the yield of integrated circuits across the globe. The company's innovative technological offerings include: Space Alternated Phase Shift (SAPS) technology: This system uniformly applies megasonic energy at a microscopic scale to both flat and patterned wafer surfaces by utilizing alternating phases of megasonic waves. Timely Energized Bubble Oscillation (TEBO) technology: Specifically engineered for patterned wafer surfaces at advanced process nodes, this technology precisely cleans intricate 2D and 3D patterned wafers. Tahoe technology: Providing superior cleaning performance, this solution significantly reduces the consumption of sulfuric acid and hydrogen peroxide. Electro-chemical plating technology: This offering facilitates advanced metal plating processes. ACM Research markets and sells its product line, branded as Ultra C, through a combination of its own direct sales force and independent third-party representatives. Established in 1998, ACM Research, Inc. is headquartered in Fremont, California.
- CEO
- David H. Wang
- Employees
- 2.51K
- Beta
- 1.90
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ACMR | ACM Research, Inc. | $83.80 | 5.12B | $46.07 | -45% | 31.64 | 2.03 | 3.30 | 13.33 | — | 2.04 | 44.39% | 12.14% | 10.44% | 7.94% | 15.80% | 3.98% | 0.21 | 15.73 | 3.27 | 2.31 | -2.92 | -10.46% | 15.24% | -195.17% | -2.24% | -0.01 | -10.67% | 0.25% | 8.10% | 8.70% | 19.30 | -31.70 | 2.34 | 3.21 |
| ACLS | Axcelis Technologies, Inc… | $136.67 | 4.2B | $80.02 | -41% | 21.85 | 2.54 | 3.13 | 14.23 | — | 2.54 | 44.91% | 14.22% | 14.33% | 11.75% | 17.47% | 8.87% | 0.04 | 22.24 | 4.77 | 2.75 | -0.64 | -38.21% | -17.57% | -16.81% | 4.07% | 0.60 | 18.02% | 0.00% | 0.00% | 5.50% | 19.23 | 21.44 | 2.73 | 6.90 |
| DIOD | Diodes Incorporated | $85.59 | 3.93B | $67.26 | -21% | 42.80 | 1.58 | 2.00 | 11.62 | 84.70 | 1.79 | 31.20% | 2.39% | 4.46% | 3.77% | 1.84% | 2.86% | 0.05 | 12.77 | 3.32 | 1.81 | -1.18 | 50.53% | 13.04% | 195.51% | 4.63% | 0.57 | 8.66% | 0.00% | 0.00% | 2.99% | 75.54 | 19.53 | 1.81 | 5.59 |
| DQ | Daqo New Energy Corp. | $13.28 | 898.61M | $23.93 | +80% | -9.13 | 0.35 | 2.35 | -168.15 | — | 0.37 | -20.72% | -40.61% | -25.63% | -3.90% | -10.69% | -2.66% | 0.00 | — | 5.41 | 4.42 | -326.01 | -50.96% | -35.34% | -84.48% | -7.90% | 0.11 | -5.36% | 0.00% | 0.00% | 0.05% | 1.87 | 4.10 | -0.76 | 2.14 |
| GLOB | Globant S.A. | $38.38 | 1.66B | $62.59 | +63% | 19.63 | 0.96 | 0.82 | 7.49 | — | 13.82 | 35.00% | 7.00% | 4.19% | 5.07% | 5.66% | 3.17% | 0.23 | — | 1.64 | 1.43 | 0.77 | -38.44% | 1.62% | 18.20% | 12.93% | 0.48 | 11.53% | 0.00% | 0.00% | 4.67% | 13.06 | 8.59 | 0.91 | 2.50 |
| NATL | NCR Atleos Corporation | $46.81 | 3.45B | $44.44 | -5% | 19.99 | 8.04 | 0.74 | 7.72 | 27.03 | -1.58 | 24.37% | 10.98% | 3.72% | 48.87% | 14.30% | 2.89% | 7.19 | 1.77 | 0.96 | 0.53 | 3.32 | 73.98% | 0.86% | 16.59% | 7.38% | 0.19 | 8.34% | 0.00% | 0.00% | 6.61% | 11.88 | 23.77 | 1.30 | 1.47 |
| NVTS | Navitas Semiconductor Cor… | $12.35 | 3.22B | $15.99 | +29% | -17.75 | 4.68 | 45.22 | -19.71 | -74.24 | 9.14 | 31.03% | -190.03% | -254.71% | -29.55% | -36.21% | -26.27% | 0.01 | -101.10 | 4.99 | 4.61 | 2.46 | 23.91% | -44.88% | -32.36% | -2.14% | -0.82 | -18.42% | 0.00% | 0.00% | 7.27% | -21.16 | -41.60 | 40.20 | 20.54 |
| ODD | Oddity Tech Ltd. | $15.22 | 867.5M | $51.26 | +237% | 7.00 | 1.96 | 0.96 | 6.62 | 83.00 | 2.69 | 72.69% | 14.67% | 13.67% | 32.63% | 24.36% | 14.05% | 1.53 | — | 5.24 | 3.75 | 1.40 | 8.43% | 25.16% | -35.54% | 10.79% | 0.76 | 21.02% | 0.00% | 0.00% | 0.00% | 8.16 | 11.59 | 1.20 | 2.58 |
| POWI | Power Integrations, Inc. | $61.95 | 3.45B | $30.12 | -51% | 120.11 | 3.94 | 5.98 | 49.06 | — | 4.65 | 54.49% | 4.84% | 4.98% | 3.11% | 4.76% | 2.76% | 0.00 | — | 6.51 | 3.81 | -1.20 | -30.36% | 5.86% | 36.35% | 3.28% | 1.58 | 19.33% | 1.78% | 213.50% | 6.83% | 112.10 | 27.59 | 5.42 | 18.51 |
| SYNA | Synaptics Incorporated | $100.12 | 3.91B | $55.99 | -44% | -57.47 | 1.97 | 2.56 | 45.75 | — | 22.68 | 44.72% | -8.76% | -4.45% | -3.34% | -2.28% | -1.77% | 0.63 | -2.36 | 2.78 | 2.15 | 7.04 | -138.61% | 11.98% | -435.02% | 3.87% | 0.52 | 6.10% | 0.00% | 0.00% | 4.67% | -33.74 | 29.89 | 2.96 | 2.55 |
| VSH | Vishay Intertechnology, I… | $33.18 | 4.69B | $9.05 | -73% | -258.58 | 1.11 | 0.76 | 10.30 | — | 1.27 | 19.38% | 1.85% | -0.29% | -0.44% | 0.88% | -0.22% | 0.56 | 1.47 | 2.62 | 1.25 | 2.26 | -71.26% | 4.48% | -39.21% | -3.83% | 0.26 | -3.43% | 2.13% | -550.20% | 2.67% | 52.32 | -33.44 | 0.97 | 2.04 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($127.15 ÷ $69.42) − 1 = +83.16% (IC, example).