Price · as of 2026-09-03
$1.40
Market cap 2.33M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2021 – Jun 25, 2021 | $119.00 | $174.80 | $112.00 | $157.80 | |
| Jun 28, 2021 – Jul 2, 2021 | $142.00 | $148.00 | $111.00 | $117.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $115.20 | $123.60 | $106.40 | $121.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $120.67 | $127.00 | $110.80 | $120.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $117.40 | $119.20 | $110.00 | $111.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $110.40 | $116.60 | $100.60 | $113.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $116.60 | $117.00 | $92.20 | $97.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $100.00 | $101.78 | $94.00 | $96.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $96.00 | $96.00 | $74.20 | $87.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $89.60 | $101.40 | $86.80 | $96.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $96.40 | $118.40 | $96.20 | $115.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $117.60 | $117.60 | $96.60 | $100.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $101.40 | $113.60 | $91.20 | $91.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $90.00 | $98.88 | $87.00 | $87.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $88.20 | $115.60 | $88.20 | $104.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $94.50 | $103.40 | $81.40 | $81.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $83.60 | $100.00 | $81.40 | $98.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.40 | $104.00 | $92.00 | $96.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $95.00 | $108.40 | $94.40 | $100.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $100.20 | $111.60 | $100.20 | $106.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $112.20 | $114.00 | $96.60 | $99.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.20 | $105.34 | $92.62 | $97.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $96.60 | $103.60 | $90.00 | $97.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $100.80 | $110.00 | $83.00 | $83.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.00 | $95.80 | $79.20 | $84.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $85.60 | $90.00 | $77.80 | $88.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $88.60 | $96.60 | $82.60 | $95.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $96.00 | $96.80 | $85.99 | $86.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $89.60 | $97.80 | $85.57 | $88.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.80 | $91.92 | $83.00 | $91.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $92.00 | $92.00 | $63.06 | $72.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.20 | $79.80 | $61.80 | $77.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $80.00 | $86.60 | $76.40 | $78.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $78.80 | $82.00 | $77.80 | $81.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $81.00 | $82.00 | $77.20 | $82.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $79.36 | $81.00 | $64.00 | $71.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.80 | $77.20 | $68.20 | $71.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.00 | $86.80 | $72.00 | $80.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.60 | $82.60 | $72.80 | $72.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.00 | $76.00 | $66.90 | $70.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $66.60 | $70.00 | $62.00 | $68.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $69.98 | $73.20 | $67.60 | $71.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $69.00 | $80.00 | $66.80 | $80.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.00 | $80.00 | $74.00 | $80.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.00 | $80.00 | $68.00 | $74.60 | 0 |
| May 2, 2022 – May 6, 2022 | $70.84 | $77.80 | $70.84 | $77.60 | 0 |
| May 9, 2022 – May 13, 2022 | $73.70 | $74.40 | $52.20 | $54.20 | 0 |
| May 16, 2022 – May 20, 2022 | $54.08 | $61.80 | $51.80 | $52.80 | 0 |
| May 23, 2022 – May 27, 2022 | $53.80 | $56.00 | $46.60 | $52.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.60 | $54.00 | $47.40 | $51.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $51.80 | $77.40 | $51.60 | $75.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.20 | $80.00 | $66.80 | $72.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.20 | $75.20 | $70.00 | $73.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $76.40 | $78.20 | $70.40 | $75.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.60 | $76.60 | $68.80 | $75.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.37 | $74.00 | $63.96 | $72.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.20 | $73.80 | $70.20 | $72.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $72.20 | $75.00 | $68.20 | $71.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $72.80 | $83.20 | $71.60 | $78.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.80 | $97.00 | $82.12 | $87.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $90.00 | $93.60 | $75.00 | $77.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $78.80 | $78.89 | $68.00 | $68.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.00 | $77.00 | $64.80 | $67.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.20 | $88.20 | $67.40 | $87.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $88.80 | $92.00 | $75.38 | $77.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $75.20 | $77.40 | $60.00 | $60.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.20 | $69.00 | $60.00 | $60.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.00 | $70.00 | $60.00 | $68.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.40 | $68.00 | $59.00 | $59.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.00 | $67.80 | $56.00 | $61.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.00 | $65.80 | $58.00 | $65.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $65.80 | $66.00 | $51.80 | $59.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.00 | $63.19 | $53.20 | $58.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $59.20 | $71.80 | $59.20 | $63.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $63.80 | $66.00 | $56.20 | $58.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.00 | $67.00 | $58.00 | $66.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $67.20 | $78.20 | $63.20 | $74.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.60 | $80.00 | $66.58 | $76.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $78.40 | $79.88 | $72.12 | $78.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.50 | $86.00 | $77.20 | $79.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.00 | $92.20 | $79.00 | $89.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $91.00 | $91.20 | $78.40 | $85.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $86.00 | $88.08 | $75.00 | $84.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $82.20 | $90.40 | $75.00 | $76.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $78.60 | $79.88 | $69.20 | $70.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $70.00 | $75.20 | $67.80 | $70.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $69.80 | $73.96 | $67.70 | $73.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.20 | $73.20 | $60.40 | $65.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.20 | $75.00 | $64.00 | $72.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.00 | $77.80 | $64.00 | $68.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.80 | $73.80 | $60.00 | $62.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $64.60 | $71.00 | $60.00 | $70.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $68.60 | $73.60 | $66.80 | $69.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.40 | $70.60 | $67.00 | $68.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.00 | $71.00 | $57.20 | $59.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.00 | $63.00 | $58.00 | $60.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.00 | $68.00 | $57.80 | $59.80 | 0 |
| May 1, 2023 – May 5, 2023 | $59.80 | $61.00 | $46.60 | $59.80 | 0 |
| May 8, 2023 – May 12, 2023 | $61.40 | $68.20 | $60.20 | $60.60 | 0 |
| May 15, 2023 – May 19, 2023 | $61.80 | $68.00 | $58.69 | $60.60 | 0 |
| May 22, 2023 – May 26, 2023 | $62.00 | $62.00 | $58.00 | $58.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.00 | $66.40 | $56.80 | $58.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.02 | $60.19 | $55.00 | $56.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.20 | $60.00 | $54.00 | $55.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.00 | $56.20 | $50.40 | $51.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.20 | $54.60 | $48.00 | $53.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.80 | $54.80 | $47.00 | $48.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.00 | $50.00 | $42.60 | $42.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.80 | $45.80 | $40.80 | $43.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.20 | $44.00 | $34.40 | $38.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.30 | $43.82 | $37.09 | $40.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.60 | $40.30 | $33.94 | $36.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.00 | $38.80 | $30.60 | $37.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.00 | $44.00 | $37.40 | $37.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.00 | $40.00 | $35.00 | $37.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.61 | $37.20 | $34.00 | $35.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.20 | $37.00 | $33.40 | $35.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.80 | $35.28 | $29.20 | $30.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.60 | $33.20 | $26.88 | $30.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.40 | $38.80 | $23.40 | $38.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $38.80 | $176.40 | $38.04 | $86.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $88.40 | $133.00 | $80.00 | $103.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $101.40 | $112.00 | $73.60 | $107.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $108.60 | $114.00 | $61.60 | $65.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.80 | $78.20 | $56.20 | $77.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $76.20 | $78.60 | $64.40 | $74.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $74.40 | $78.00 | $71.00 | $77.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $78.00 | $78.00 | $69.20 | $75.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $75.80 | $93.20 | $71.20 | $80.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.40 | $83.60 | $61.60 | $70.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $70.60 | $78.40 | $67.00 | $76.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.20 | $81.20 | $72.00 | $76.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $77.60 | $83.80 | $76.00 | $78.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.20 | $105.60 | $78.20 | $92.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $93.40 | $100.00 | $67.20 | $73.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.80 | $83.00 | $70.80 | $77.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $77.60 | $78.80 | $61.40 | $63.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $66.00 | $66.00 | $55.80 | $57.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.00 | $65.60 | $55.20 | $64.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $64.80 | $65.20 | $57.00 | $63.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $61.00 | $67.00 | $55.60 | $59.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $59.00 | $61.20 | $56.00 | $58.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $57.60 | $59.60 | $54.00 | $54.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.40 | $58.40 | $36.80 | $38.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.60 | $49.60 | $38.60 | $49.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.60 | $48.60 | $37.80 | $38.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.20 | $39.80 | $33.20 | $35.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.00 | $43.40 | $30.40 | $40.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.80 | $42.60 | $38.00 | $41.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.00 | $46.60 | $40.40 | $43.40 | 0 |
| May 6, 2024 – May 10, 2024 | $44.80 | $44.80 | $37.00 | $40.60 | 0 |
| May 13, 2024 – May 17, 2024 | $40.80 | $47.20 | $40.40 | $45.00 | 0 |
| May 20, 2024 – May 24, 2024 | $45.40 | $56.00 | $43.80 | $50.20 | 0 |
| May 27, 2024 – May 31, 2024 | $50.00 | $52.00 | $47.00 | $50.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.60 | $51.80 | $45.40 | $48.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.40 | $52.40 | $46.40 | $48.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.00 | $49.00 | $44.20 | $46.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $46.60 | $48.00 | $43.20 | $45.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $44.60 | $46.00 | $40.20 | $41.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.60 | $51.40 | $39.80 | $46.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.40 | $66.60 | $47.00 | $48.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $49.60 | $51.40 | $43.20 | $45.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.40 | $48.80 | $38.00 | $42.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.00 | $42.20 | $34.40 | $37.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.00 | $42.20 | $36.80 | $40.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.00 | $47.80 | $41.00 | $45.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.20 | $46.60 | $41.80 | $44.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.40 | $45.00 | $37.60 | $39.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.40 | $41.80 | $38.40 | $40.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.40 | $41.20 | $38.40 | $40.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.60 | $39.60 | $36.40 | $38.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.60 | $44.00 | $37.00 | $43.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.20 | $43.20 | $40.20 | $41.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.00 | $42.80 | $39.80 | $40.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.20 | $40.40 | $36.40 | $36.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.00 | $39.20 | $36.20 | $37.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.20 | $38.00 | $36.00 | $37.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.20 | $37.80 | $32.60 | $34.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.60 | $35.40 | $23.60 | $27.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.00 | $28.00 | $20.00 | $25.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.80 | $25.80 | $14.40 | $15.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.00 | $19.80 | $15.00 | $17.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.10 | $18.12 | $14.40 | $16.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.30 | $18.54 | $15.80 | $17.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.86 | $17.88 | $15.80 | $17.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.60 | $25.00 | $13.60 | $16.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.60 | $18.10 | $13.60 | $17.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.80 | $18.00 | $16.40 | $17.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.36 | $17.40 | $14.08 | $14.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.80 | $16.38 | $14.40 | $15.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.78 | $15.78 | $14.23 | $14.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.05 | $16.40 | $13.38 | $15.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.60 | $17.00 | $13.50 | $14.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.00 | $14.40 | $9.00 | $9.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.40 | $9.48 | $8.62 | $9.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.60 | $9.90 | $8.00 | $8.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.60 | $8.90 | $8.17 | $8.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.18 | $8.21 | $6.40 | $6.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.40 | $7.21 | $6.00 | $7.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.20 | $8.00 | $7.18 | $7.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.50 | $8.20 | $7.22 | $8.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.10 | $8.84 | $8.09 | $8.25 | 0 |
| May 5, 2025 – May 9, 2025 | $8.40 | $8.40 | $6.80 | $7.20 | 0 |
| May 12, 2025 – May 16, 2025 | $7.20 | $8.53 | $7.20 | $7.74 | 0 |
| May 19, 2025 – May 23, 2025 | $7.87 | $9.06 | $7.70 | $8.00 | 0 |
| May 26, 2025 – May 30, 2025 | $8.23 | $8.40 | $7.60 | $7.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.70 | $7.86 | $6.82 | $6.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.10 | $7.40 | $6.08 | $6.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.40 | $21.00 | $6.00 | $11.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.00 | $12.64 | $8.60 | $8.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.89 | $11.10 | $8.88 | $9.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.90 | $11.73 | $9.02 | $9.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.80 | $9.80 | $8.00 | $9.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.73 | $9.96 | $8.05 | $8.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.65 | $8.65 | $5.81 | $6.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.20 | $6.20 | $4.17 | $4.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.51 | $5.37 | $3.80 | $5.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.03 | $5.29 | $4.40 | $4.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.66 | $7.15 | $4.30 | $4.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.62 | $4.76 | $3.83 | $4.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.01 | $4.34 | $3.94 | $4.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.26 | $5.35 | $4.09 | $4.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.08 | $4.22 | $3.90 | $4.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.13 | $4.85 | $4.07 | $4.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.53 | $8.34 | $4.10 | $7.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.23 | $7.98 | $6.61 | $6.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.98 | $7.13 | $6.23 | $6.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.32 | $6.79 | $4.91 | $5.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.05 | $5.59 | $4.51 | $4.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.88 | $5.79 | $4.50 | $4.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.53 | $4.65 | $3.90 | $4.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.37 | $4.47 | $3.75 | $3.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.94 | $3.94 | $3.17 | $3.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.29 | $4.60 | $3.24 | $4.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.08 | $4.08 | $3.33 | $3.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.37 | $3.63 | $3.18 | $3.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.19 | $3.20 | $2.44 | $2.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.70 | $3.54 | $2.70 | $2.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.92 | $2.92 | $2.65 | $2.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.65 | $2.89 | $2.51 | $2.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.72 | $2.84 | $2.33 | $2.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.41 | $2.50 | $1.89 | $2.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.19 | $2.20 | $1.89 | $1.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.97 | $2.07 | $1.66 | $1.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.74 | $1.92 | $1.41 | $1.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.53 | $1.57 | $1.33 | $1.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.38 | $6.30 | $1.37 | $3.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.91 | $7.54 | $3.91 | $5.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.51 | $5.59 | $3.55 | $3.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.82 | $4.44 | $3.35 | $3.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.65 | $3.78 | $2.43 | $2.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.74 | $3.18 | $2.22 | $2.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.27 | $2.38 | $1.94 | $1.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.98 | $2.30 | $1.94 | $2.16 | 0 |
| May 4, 2026 – May 8, 2026 | $2.20 | $2.24 | $1.94 | $2.09 | 0 |
| May 11, 2026 – May 15, 2026 | $2.13 | $2.19 | $1.84 | $1.92 | 0 |
| May 18, 2026 – May 22, 2026 | $1.93 | $2.22 | $1.75 | $1.97 | 0 |
| May 25, 2026 – May 29, 2026 | $2.00 | $2.06 | $1.88 | $1.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.94 | $1.99 | $1.62 | $1.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.68 | $1.69 | $1.55 | $1.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.62 | $1.75 | $1.51 | $1.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.59 | $1.59 | $1.42 | $1.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.51 | $1.75 | $1.51 | $1.60 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.64 | $1.74 | $1.34 | $1.50 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.51 | $1.88 | $1.50 | $1.55 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.56 | $1.58 | $1.38 | $1.42 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.44 | $1.49 | $1.35 | $1.44 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.46 | $1.60 | $1.35 | $1.54 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.53 | $1.63 | $1.31 | $1.40 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.40 | $1.82 | $1.37 | $1.47 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.47 | $1.49 | $1.39 | $1.44 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $1.44 | $1.45 | $1.38 | $1.40 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | 0.00 | |
| P/B | 1.10 | |
| P/S | — | |
| EV/EBITDA | 947.75 | |
| PEG | — | |
| P/TBV | 1.10 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $80.00 | ||||
| 2022 | $68.60 | ||||
| 2023 | $58.20 | ||||
| 2024 | $9.14 | ||||
| 2025 | $3.88 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Acurx Pharmaceuticals, Inc.
Acurx Pharmaceuticals, Inc. functions as a clinical-stage biopharmaceutical firm focused on developing innovative antibiotic treatments for bacterial infections. The company's primary drug candidate is ibezapolstat, an antibiotic that utilizes a novel mechanism of action by targeting the polymerase IIIC enzyme. Ibezapolstat has successfully completed Phase II clinical trials for addressing Clostridium difficile infections. Additionally, Acurx is progressing with ACX-375C, an investigational therapeutic suitable for both oral and injectable administration. This compound is being developed to combat various gram-positive bacteria, including resistant strains such as methicillin-resistant Staphylococcus aureus, vancomycin-resistant Enterococcus, and penicillin-resistant Streptococcus pneumoniae. Acurx Pharmaceuticals, Inc. was established in 2017 and is headquartered in Staten Island, New York.
- CEO
- David Luci
- Employees
- 4
- Beta
- -2.04
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ACXP | Acurx Pharmaceuticals, In… | $1.54 | 2.33M | — | — | 0.00 | 1.10 | — | 947.75 | — | 1.10 | 0.00% | 0.00% | 0.00% | -270799.68% | 0.21% | -137978.60% | 0.00 | — | 3.18 | 3121.16 | 948.48 | -69.76% | — | 65271.28% | -116706.36% | -2803.78 | 179.72% | 0.00% | 0.00% | 129852.77% | 933.06 | 1.11 | — | -14.92 |
| ADIL | Adial Pharmaceuticals, In… | $4.05 | 3.89M | — | — | -0.16 | 0.25 | — | 0.57 | — | 0.25 | 0.00% | 0.00% | 0.00% | -170.73% | 5431.38% | -134.72% | 0.00 | — | 4.42 | 4.24 | 0.74 | -32.79% | — | -6.21% | -495.42% | -4.65 | 4521.31% | 0.00% | 0.00% | 162.58% | 0.59 | 0.70 | — | -20.95 |
| APRE | Aprea Therapeutics, Inc. | $0.62 | 4.03M | $1.59 | +156% | -0.38 | 0.39 | — | 0.78 | — | 0.39 | 0.00% | 0.00% | 0.00% | -79.37% | 464.34% | -63.14% | 0.00 | — | 5.63 | 5.28 | 1.16 | -17.87% | -100.00% | -4.99% | -267.94% | -4.66 | 452.43% | 0.00% | 0.00% | 0.00% | 0.74 | 0.76 | — | -30.27 |
| APVO | Aptevo Therapeutics Inc. | $4.19 | 5.22M | — | — | 0.00 | 0.00 | — | 0.66 | — | 0.00 | 0.00% | 0.00% | 0.00% | -234.61% | -4959.85% | -121.38% | 0.27 | — | 3.82 | 3.57 | 0.66 | -99.72% | — | 7.60% | -183519.66% | -4.23 | -4824.13% | 0.00% | 0.00% | 92541.46% | 0.65 | 0.66 | — | -16.60 |
| BCDA | BioCardia, Inc. | $0.95 | 10.39M | $1.05 | +11% | -1.02 | 9.39 | — | -0.83 | — | 9.39 | 0.00% | 0.00% | 0.00% | -950.12% | 999.76% | -230.57% | 0.59 | — | 1.12 | 1.03 | 0.25 | -57.59% | -100.00% | -7.33% | -88.60% | -3.06 | 898.91% | 0.00% | 0.00% | 6.52% | -0.78 | -0.86 | — | -74.95 |
| CELZ | Creative Medical Technolo… | $0.67 | 1.73M | $7.84 | +1,072% | -0.75 | 0.60 | 746.61 | 0.45 | — | 0.63 | 63.43% | -102380.23% | -99916.80% | -86.53% | -1702.06% | -82.81% | 0.00 | — | 25.97 | 25.49 | 1.20 | -32.08% | -45.45% | 10.47% | -130.73% | -20.56 | -1622.71% | 0.00% | 0.00% | 28.21% | 0.44 | 0.46 | -452.38 | -4.72 |
| HCWB | HCW Biologics Inc. | $3.43 | 1.19M | $109.94 | +3,105% | -0.14 | 0.39 | 19.96 | -1.05 | -0.01 | 0.39 | 20.00% | -20757.65% | -14677.14% | 397.45% | -228.13% | -29.07% | 2.46 | -9.00 | 0.11 | 0.09 | -0.86 | 1280.52% | -97.89% | -7.57% | -1237.20% | -0.64 | -271.38% | 0.00% | 0.00% | 384.44% | -0.53 | -0.44 | 109.51 | -8.60 |
| INAB | IN8bio, Inc. | $0.99 | 9.48M | — | — | -0.43 | 0.30 | — | 0.95 | -0.06 | 0.30 | 0.00% | 0.00% | 0.00% | -92.49% | -341.37% | -73.05% | 0.10 | — | 8.82 | 8.57 | 1.44 | 678.95% | — | -47.59% | -153.76% | -4.02 | -218.49% | 0.00% | 0.00% | 220.38% | 0.81 | 1.26 | — | -6.18 |
| KPRX | Kiora Pharmaceuticals, In… | $2.54 | 11.26M | $6.86 | +170% | -0.80 | 0.54 | — | 0.66 | — | 0.62 | 0.00% | 0.00% | 0.00% | -51.74% | 1077.89% | -35.68% | 0.02 | -473.91 | 5.99 | 5.62 | 0.69 | -403.45% | -100.00% | -217.76% | -115.66% | -2.74 | 1283.52% | 0.00% | 0.00% | 52.74% | 0.85 | 0.80 | — | -8.65 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $1.40) − 1 = — (IC, example).