Price · as of 2026-09-04
$33.10
Market cap 1.93B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2013 – Jul 26, 2013 | $29.00 | $32.00 | $27.16 | $28.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.49 | $30.79 | $28.02 | $28.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.04 | $30.50 | $27.50 | $30.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.30 | $33.45 | $29.56 | $31.91 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.91 | $32.35 | $24.54 | $25.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.75 | $26.46 | $22.34 | $23.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.09 | $28.18 | $23.14 | $27.08 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.11 | $28.99 | $26.07 | $26.55 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.00 | $28.12 | $25.81 | $26.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.17 | $29.34 | $25.03 | $27.86 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.49 | $33.59 | $26.76 | $33.18 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.92 | $32.92 | $24.12 | $24.76 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.73 | $29.58 | $24.25 | $28.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.69 | $29.35 | $25.51 | $26.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.45 | $26.47 | $22.70 | $23.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.07 | $24.90 | $19.00 | $19.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.87 | $22.11 | $17.59 | $17.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.72 | $18.66 | $15.77 | $17.85 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.79 | $18.23 | $15.91 | $17.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.60 | $19.46 | $16.84 | $18.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.97 | $20.13 | $17.65 | $19.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.02 | $24.48 | $19.67 | $21.77 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.12 | $24.90 | $21.40 | $24.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.37 | $24.92 | $22.69 | $22.97 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.01 | $28.08 | $21.70 | $27.37 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.43 | $44.04 | $27.43 | $35.93 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.17 | $36.29 | $27.60 | $28.34 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.80 | $28.98 | $25.24 | $26.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.31 | $29.15 | $25.05 | $28.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.32 | $33.45 | $28.32 | $32.02 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.28 | $35.34 | $31.10 | $31.97 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.02 | $34.95 | $29.59 | $31.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.02 | $49.79 | $28.81 | $45.45 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.40 | $49.19 | $40.00 | $43.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.85 | $47.62 | $41.30 | $44.46 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.76 | $45.11 | $35.22 | $37.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.50 | $41.33 | $31.42 | $35.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.25 | $48.98 | $41.37 | $43.32 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $44.06 | $45.90 | $37.87 | $40.67 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.50 | $48.94 | $39.75 | $41.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.10 | $44.36 | $38.44 | $43.28 | 0 |
| May 5, 2014 – May 9, 2014 | $42.76 | $47.47 | $35.52 | $36.58 | 0 |
| May 12, 2014 – May 16, 2014 | $36.56 | $38.22 | $31.52 | $33.23 | 0 |
| May 19, 2014 – May 23, 2014 | $32.99 | $34.98 | $31.51 | $33.89 | 0 |
| May 26, 2014 – May 30, 2014 | $34.14 | $36.68 | $33.90 | $35.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.01 | $42.98 | $32.66 | $42.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.91 | $48.21 | $41.58 | $47.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $47.17 | $50.37 | $44.52 | $49.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.64 | $48.64 | $42.05 | $45.91 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $45.94 | $47.91 | $43.71 | $44.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.79 | $44.23 | $36.33 | $37.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.01 | $38.03 | $33.01 | $37.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.90 | $40.18 | $35.39 | $38.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.32 | $41.03 | $37.06 | $38.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.25 | $39.95 | $36.44 | $38.04 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.38 | $42.25 | $38.38 | $41.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.86 | $44.17 | $39.64 | $43.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.94 | $46.56 | $43.53 | $46.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.60 | $47.24 | $42.57 | $43.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.78 | $47.38 | $43.00 | $44.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.97 | $50.98 | $41.86 | $48.91 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.00 | $66.98 | $45.81 | $63.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $62.48 | $69.50 | $58.55 | $63.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $63.03 | $65.24 | $59.50 | $60.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $61.19 | $69.98 | $59.78 | $64.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $64.11 | $80.85 | $63.84 | $80.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $80.42 | $88.82 | $77.06 | $84.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $83.90 | $84.91 | $70.39 | $72.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $73.16 | $89.50 | $73.16 | $84.06 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $83.14 | $99.71 | $82.98 | $94.84 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $94.93 | $111.60 | $94.58 | $100.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $100.72 | $108.24 | $89.33 | $106.02 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $108.50 | $124.39 | $104.08 | $119.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $121.10 | $121.66 | $105.78 | $119.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $118.75 | $122.85 | $101.16 | $114.43 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $114.48 | $116.33 | $106.23 | $109.76 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $107.06 | $128.47 | $106.00 | $128.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $130.49 | $138.85 | $125.28 | $132.33 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $133.60 | $133.80 | $114.02 | $123.65 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $124.05 | $129.33 | $115.60 | $115.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $116.09 | $117.90 | $101.25 | $107.55 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $105.84 | $121.47 | $103.54 | $118.55 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $111.97 | $114.95 | $104.72 | $106.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $106.80 | $108.40 | $104.17 | $107.28 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $107.55 | $110.78 | $103.60 | $104.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $104.52 | $108.87 | $101.62 | $107.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $107.73 | $113.67 | $105.00 | $107.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $105.66 | $105.66 | $88.03 | $96.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $97.79 | $101.00 | $90.58 | $94.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $93.24 | $99.60 | $92.52 | $98.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $98.27 | $109.00 | $97.23 | $107.73 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $108.18 | $110.00 | $101.76 | $107.04 | 0 |
| Apr 27, 2015 – May 1, 2015 | $107.78 | $107.96 | $90.86 | $95.74 | 0 |
| May 4, 2015 – May 8, 2015 | $96.53 | $109.20 | $92.58 | $108.96 | 0 |
| May 11, 2015 – May 15, 2015 | $109.73 | $114.37 | $105.43 | $112.78 | 0 |
| May 18, 2015 – May 22, 2015 | $112.92 | $118.98 | $111.88 | $118.07 | 0 |
| May 25, 2015 – May 29, 2015 | $118.07 | $124.60 | $115.61 | $122.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $123.02 | $126.35 | $118.00 | $122.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $122.46 | $124.90 | $103.00 | $110.13 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $108.94 | $108.94 | $97.00 | $99.58 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $100.65 | $107.71 | $98.63 | $105.59 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $103.50 | $113.15 | $102.73 | $110.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $109.65 | $113.89 | $105.26 | $109.82 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $111.26 | $115.99 | $109.06 | $114.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $115.00 | $120.96 | $112.26 | $113.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $112.19 | $113.07 | $106.09 | $110.18 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $110.66 | $115.39 | $95.01 | $98.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $98.78 | $101.93 | $87.55 | $90.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $90.27 | $97.15 | $80.49 | $85.65 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $78.60 | $92.45 | $75.98 | $90.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $90.00 | $92.48 | $82.00 | $84.61 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $86.78 | $91.57 | $85.10 | $91.51 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $92.06 | $98.98 | $89.27 | $97.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $99.13 | $99.46 | $78.52 | $80.79 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $80.32 | $80.49 | $67.52 | $76.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $77.36 | $79.14 | $64.00 | $72.17 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $72.79 | $77.00 | $68.11 | $70.94 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $71.92 | $71.97 | $58.62 | $61.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.59 | $81.49 | $59.02 | $72.86 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $73.41 | $81.77 | $70.00 | $75.83 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $71.40 | $71.76 | $61.69 | $63.46 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $63.05 | $64.80 | $57.85 | $62.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $62.32 | $71.49 | $62.32 | $69.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $69.05 | $69.67 | $58.83 | $61.89 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.50 | $54.95 | $48.00 | $53.74 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $53.77 | $60.57 | $48.20 | $56.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $57.11 | $67.09 | $57.00 | $66.02 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $65.59 | $67.98 | $62.27 | $64.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $63.52 | $66.87 | $51.22 | $51.69 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $52.63 | $55.02 | $43.54 | $50.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $50.39 | $56.56 | $43.00 | $54.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $53.37 | $58.00 | $40.21 | $42.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.47 | $43.44 | $33.50 | $38.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.99 | $40.00 | $33.88 | $37.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.50 | $43.43 | $35.01 | $38.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.18 | $40.86 | $35.30 | $39.71 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.57 | $46.27 | $38.13 | $44.32 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.31 | $48.70 | $36.98 | $39.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.70 | $41.93 | $34.45 | $36.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.78 | $40.88 | $35.00 | $37.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.29 | $42.85 | $34.31 | $41.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.18 | $50.08 | $41.50 | $47.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.92 | $49.82 | $44.44 | $48.58 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.14 | $55.15 | $47.66 | $54.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.53 | $56.72 | $48.02 | $48.95 | 0 |
| May 2, 2016 – May 6, 2016 | $49.44 | $50.11 | $42.27 | $43.58 | 0 |
| May 9, 2016 – May 13, 2016 | $43.72 | $48.56 | $43.42 | $46.82 | 0 |
| May 16, 2016 – May 20, 2016 | $46.83 | $53.50 | $43.47 | $45.44 | 0 |
| May 23, 2016 – May 27, 2016 | $45.44 | $53.98 | $45.21 | $53.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $53.92 | $61.44 | $53.92 | $56.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $57.05 | $66.74 | $50.02 | $50.35 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.56 | $54.68 | $46.79 | $47.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.86 | $50.34 | $44.21 | $44.27 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.69 | $45.87 | $39.84 | $42.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.17 | $43.98 | $40.15 | $42.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.93 | $44.89 | $40.01 | $41.74 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.75 | $44.24 | $39.03 | $42.23 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.23 | $45.86 | $41.05 | $45.23 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.23 | $46.71 | $42.89 | $43.12 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.80 | $43.68 | $39.62 | $40.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.80 | $41.91 | $39.11 | $39.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.13 | $42.17 | $36.92 | $38.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.29 | $38.35 | $35.84 | $36.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.63 | $48.00 | $36.49 | $43.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.09 | $47.31 | $43.02 | $46.62 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.90 | $54.20 | $46.10 | $53.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.46 | $54.99 | $51.54 | $52.82 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.36 | $55.14 | $51.10 | $52.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.46 | $55.55 | $47.48 | $47.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.52 | $51.33 | $46.68 | $49.12 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $49.92 | $50.24 | $47.39 | $48.58 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.93 | $49.72 | $45.73 | $49.46 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.62 | $64.66 | $49.80 | $64.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $64.98 | $67.74 | $61.55 | $62.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $62.67 | $65.45 | $59.69 | $63.67 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $63.09 | $63.93 | $56.10 | $56.97 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $56.25 | $56.39 | $45.73 | $49.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.99 | $55.97 | $43.60 | $45.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.83 | $46.85 | $40.59 | $43.15 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.39 | $44.64 | $41.19 | $41.73 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.41 | $48.00 | $41.61 | $47.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $47.56 | $48.34 | $39.50 | $41.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.51 | $43.94 | $40.87 | $42.28 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.24 | $42.55 | $39.81 | $41.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.22 | $44.34 | $39.24 | $43.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.75 | $46.92 | $43.32 | $46.39 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.68 | $54.23 | $45.32 | $54.09 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $54.63 | $54.73 | $45.84 | $47.82 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $47.63 | $53.57 | $47.51 | $50.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.73 | $52.75 | $48.26 | $52.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.27 | $54.59 | $50.20 | $53.66 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.71 | $56.71 | $51.48 | $55.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.18 | $58.65 | $53.55 | $58.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.55 | $59.00 | $52.56 | $53.84 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.13 | $56.37 | $52.48 | $55.33 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.31 | $55.57 | $46.92 | $46.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.69 | $52.09 | $47.08 | $49.71 | 0 |
| May 1, 2017 – May 5, 2017 | $50.17 | $51.32 | $45.11 | $49.98 | 0 |
| May 8, 2017 – May 12, 2017 | $49.77 | $53.37 | $48.85 | $53.16 | 0 |
| May 15, 2017 – May 19, 2017 | $53.28 | $53.86 | $48.68 | $49.16 | 0 |
| May 22, 2017 – May 26, 2017 | $49.31 | $50.13 | $46.22 | $48.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.22 | $49.50 | $45.96 | $49.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.52 | $51.38 | $47.25 | $50.02 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.92 | $51.85 | $48.86 | $51.77 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $52.01 | $59.58 | $51.26 | $59.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $56.80 | $57.65 | $51.00 | $51.45 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.84 | $55.00 | $50.91 | $54.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.01 | $57.97 | $53.40 | $57.81 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $57.89 | $59.17 | $55.74 | $57.17 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $57.26 | $59.77 | $55.34 | $56.57 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $56.59 | $64.82 | $54.30 | $61.46 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.14 | $61.80 | $55.44 | $58.86 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.43 | $59.92 | $53.90 | $55.09 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $55.19 | $58.74 | $54.40 | $57.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $57.86 | $63.78 | $57.03 | $61.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.20 | $64.55 | $60.08 | $63.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $64.32 | $67.00 | $63.15 | $66.43 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $67.00 | $67.72 | $64.97 | $66.07 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $66.27 | $67.10 | $64.01 | $66.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $66.79 | $71.40 | $66.19 | $70.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $70.75 | $72.73 | $69.74 | $71.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.65 | $72.54 | $67.02 | $67.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $67.46 | $68.14 | $64.36 | $64.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $64.62 | $66.83 | $61.13 | $66.49 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $66.13 | $67.99 | $61.83 | $62.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $61.61 | $62.59 | $58.18 | $59.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.97 | $61.94 | $58.25 | $61.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $61.48 | $62.32 | $58.62 | $61.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $61.69 | $63.38 | $57.06 | $60.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $60.85 | $62.83 | $51.62 | $52.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.16 | $58.25 | $51.82 | $58.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.90 | $60.82 | $57.05 | $57.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.75 | $62.82 | $56.50 | $61.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.36 | $76.02 | $59.23 | $75.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.74 | $75.24 | $65.20 | $69.89 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $72.24 | $82.96 | $71.28 | $80.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.91 | $82.96 | $75.53 | $75.84 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.85 | $78.99 | $67.65 | $73.11 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.53 | $79.99 | $72.79 | $77.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $76.96 | $83.91 | $76.25 | $82.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $83.25 | $83.25 | $79.81 | $80.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $80.79 | $85.00 | $80.49 | $83.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $84.24 | $85.88 | $80.75 | $82.94 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $82.52 | $87.00 | $80.74 | $81.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $84.83 | $86.51 | $77.25 | $81.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $80.57 | $80.57 | $72.14 | $73.22 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $77.05 | $89.33 | $76.51 | $87.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $87.67 | $88.83 | $85.54 | $86.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.95 | $87.00 | $82.76 | $86.21 | 0 |
| Apr 30, 2018 – May 4, 2018 | $86.27 | $86.83 | $79.85 | $80.68 | 0 |
| May 7, 2018 – May 11, 2018 | $81.43 | $87.26 | $80.71 | $87.10 | 0 |
| May 14, 2018 – May 18, 2018 | $87.35 | $88.60 | $84.92 | $86.99 | 0 |
| May 21, 2018 – May 25, 2018 | $87.69 | $92.17 | $84.70 | $89.36 | 0 |
| May 28, 2018 – Jun 1, 2018 | $88.66 | $97.59 | $87.74 | $96.86 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $96.26 | $96.77 | $85.25 | $94.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $94.01 | $96.80 | $91.79 | $93.22 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $92.47 | $99.82 | $91.36 | $97.38 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $96.45 | $96.84 | $80.54 | $84.23 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $83.00 | $86.23 | $82.48 | $84.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.94 | $91.66 | $84.66 | $90.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $89.82 | $94.39 | $85.01 | $91.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $91.88 | $93.98 | $83.10 | $87.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $86.93 | $89.50 | $78.75 | $78.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $78.56 | $81.33 | $76.10 | $76.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.41 | $79.48 | $74.40 | $76.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $76.04 | $77.39 | $73.48 | $74.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.29 | $80.95 | $75.09 | $80.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $80.05 | $85.00 | $76.03 | $76.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.69 | $76.99 | $70.47 | $73.44 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.37 | $74.72 | $71.07 | $73.56 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.61 | $77.50 | $73.00 | $77.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $77.33 | $79.17 | $67.96 | $69.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $67.60 | $69.18 | $62.19 | $65.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $66.02 | $71.72 | $64.45 | $66.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.81 | $66.84 | $56.18 | $62.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.59 | $71.61 | $59.32 | $70.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.63 | $74.25 | $67.66 | $69.09 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $69.06 | $70.70 | $63.08 | $69.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.07 | $69.94 | $61.54 | $64.24 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.18 | $69.18 | $63.28 | $65.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $66.78 | $66.90 | $51.37 | $53.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.18 | $56.83 | $50.96 | $51.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.12 | $53.00 | $42.28 | $42.73 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.63 | $46.72 | $41.63 | $45.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.87 | $49.12 | $44.37 | $46.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.28 | $56.27 | $47.21 | $54.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.03 | $57.63 | $54.00 | $55.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.20 | $55.20 | $50.83 | $52.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.63 | $54.42 | $49.97 | $53.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.80 | $55.80 | $52.30 | $53.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $53.67 | $60.85 | $52.75 | $59.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.48 | $59.43 | $55.56 | $58.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.51 | $68.12 | $59.51 | $67.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $68.36 | $68.94 | $61.77 | $61.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $62.26 | $66.21 | $61.80 | $65.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.02 | $66.68 | $62.20 | $62.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.15 | $67.56 | $61.00 | $67.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.17 | $68.89 | $63.80 | $68.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $68.09 | $68.85 | $60.97 | $61.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.41 | $62.01 | $54.53 | $55.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $55.68 | $59.53 | $54.68 | $56.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.07 | $57.98 | $50.78 | $54.91 | 0 |
| May 6, 2019 – May 10, 2019 | $53.55 | $54.32 | $48.80 | $49.68 | 0 |
| May 13, 2019 – May 17, 2019 | $48.44 | $53.87 | $46.31 | $50.10 | 0 |
| May 20, 2019 – May 24, 2019 | $49.51 | $52.01 | $47.36 | $48.33 | 0 |
| May 27, 2019 – May 31, 2019 | $48.55 | $49.20 | $45.43 | $46.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.40 | $50.42 | $45.83 | $50.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.42 | $51.03 | $47.47 | $48.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.52 | $53.43 | $48.42 | $50.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.55 | $50.84 | $47.55 | $49.88 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50.86 | $51.09 | $45.51 | $45.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.39 | $46.65 | $43.58 | $45.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.51 | $49.46 | $44.85 | $46.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.05 | $47.94 | $45.20 | $45.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.09 | $48.72 | $41.76 | $42.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.12 | $43.85 | $38.62 | $43.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.85 | $44.14 | $41.68 | $42.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.25 | $44.00 | $39.50 | $39.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.38 | $40.43 | $37.05 | $37.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.02 | $38.27 | $34.20 | $34.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.62 | $38.90 | $33.17 | $37.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.50 | $38.31 | $35.80 | $36.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.40 | $37.75 | $33.71 | $34.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.71 | $35.35 | $31.46 | $34.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.07 | $34.28 | $31.02 | $32.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.50 | $34.91 | $31.48 | $33.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.54 | $33.98 | $31.76 | $32.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.36 | $34.01 | $28.36 | $33.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.95 | $35.55 | $30.91 | $33.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $33.46 | $36.22 | $32.21 | $35.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.42 | $38.35 | $35.87 | $37.33 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.44 | $39.49 | $36.58 | $38.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.90 | $40.96 | $38.03 | $40.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.90 | $47.43 | $41.73 | $46.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $46.91 | $48.91 | $44.70 | $48.59 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.92 | $50.74 | $48.05 | $48.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.23 | $48.92 | $46.39 | $47.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.90 | $50.67 | $46.11 | $48.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.12 | $53.27 | $44.30 | $52.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.67 | $54.68 | $51.98 | $53.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.80 | $53.59 | $48.58 | $48.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.03 | $50.47 | $47.01 | $48.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.14 | $52.99 | $47.68 | $51.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.30 | $54.08 | $51.22 | $53.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.16 | $51.46 | $42.77 | $47.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.30 | $49.86 | $45.85 | $46.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.22 | $46.71 | $31.91 | $37.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.21 | $36.52 | $27.77 | $33.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.30 | $40.42 | $32.67 | $35.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.58 | $38.44 | $34.08 | $37.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.75 | $42.33 | $37.01 | $39.88 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.55 | $45.69 | $38.97 | $45.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.90 | $47.48 | $44.08 | $46.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.00 | $47.50 | $36.41 | $37.01 | 0 |
| May 4, 2020 – May 8, 2020 | $37.48 | $41.29 | $36.02 | $39.61 | 0 |
| May 11, 2020 – May 15, 2020 | $40.08 | $48.39 | $39.78 | $46.29 | 0 |
| May 18, 2020 – May 22, 2020 | $47.25 | $52.79 | $46.89 | $52.78 | 0 |
| May 25, 2020 – May 29, 2020 | $53.11 | $54.53 | $49.89 | $51.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.67 | $53.16 | $48.27 | $50.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.75 | $53.80 | $45.15 | $47.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.95 | $49.70 | $46.49 | $48.13 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.93 | $53.49 | $46.59 | $51.71 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.82 | $56.74 | $50.93 | $55.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $56.20 | $56.20 | $52.45 | $52.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $53.03 | $54.16 | $48.18 | $53.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.39 | $56.22 | $49.90 | $50.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.32 | $52.99 | $44.97 | $45.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.71 | $47.57 | $42.41 | $43.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.14 | $43.27 | $39.93 | $40.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.57 | $41.83 | $39.12 | $39.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.69 | $40.19 | $36.12 | $40.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.37 | $41.78 | $38.75 | $40.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.19 | $40.36 | $36.91 | $36.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.47 | $39.25 | $37.31 | $38.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.85 | $37.85 | $33.44 | $34.44 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.00 | $35.87 | $33.02 | $33.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.79 | $37.22 | $33.55 | $35.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.85 | $36.77 | $34.87 | $35.87 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.50 | $39.15 | $34.75 | $38.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.68 | $40.13 | $36.88 | $40.07 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.92 | $44.14 | $37.76 | $39.23 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.91 | $42.55 | $40.03 | $41.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.26 | $43.93 | $39.14 | $43.59 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.61 | $46.44 | $43.46 | $44.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.99 | $49.98 | $44.30 | $44.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.73 | $45.47 | $32.74 | $33.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.01 | $35.51 | $32.47 | $33.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.11 | $45.91 | $40.01 | $45.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.25 | $46.38 | $42.90 | $43.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.03 | $47.97 | $42.87 | $45.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.61 | $48.40 | $44.26 | $45.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.21 | $48.29 | $44.78 | $47.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.86 | $50.25 | $44.79 | $46.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.50 | $53.39 | $47.25 | $52.84 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.94 | $58.93 | $52.64 | $55.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.38 | $55.89 | $49.89 | $52.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.85 | $55.25 | $46.57 | $47.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.23 | $49.16 | $44.32 | $48.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.58 | $51.64 | $46.80 | $51.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.03 | $52.71 | $48.25 | $50.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.59 | $54.04 | $46.91 | $49.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.57 | $53.24 | $46.38 | $52.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.57 | $55.03 | $51.80 | $52.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.62 | $55.98 | $51.07 | $54.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.13 | $56.10 | $53.40 | $54.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.14 | $57.55 | $53.94 | $55.80 | 0 |
| May 3, 2021 – May 7, 2021 | $56.36 | $56.96 | $52.27 | $55.79 | 0 |
| May 10, 2021 – May 14, 2021 | $55.01 | $56.45 | $53.02 | $55.22 | 0 |
| May 17, 2021 – May 21, 2021 | $54.96 | $57.98 | $54.02 | $57.11 | 0 |
| May 24, 2021 – May 28, 2021 | $57.82 | $58.13 | $55.68 | $55.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.68 | $58.18 | $55.47 | $57.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.67 | $60.71 | $56.88 | $57.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.46 | $60.83 | $56.82 | $60.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.40 | $62.16 | $55.66 | $56.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.47 | $57.67 | $52.92 | $55.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.69 | $58.61 | $55.51 | $58.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.35 | $58.45 | $54.98 | $56.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $55.83 | $57.22 | $49.03 | $50.19 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.67 | $51.69 | $46.87 | $48.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.09 | $49.39 | $45.86 | $46.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.03 | $47.03 | $43.58 | $43.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.70 | $45.38 | $40.99 | $43.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.75 | $45.34 | $43.44 | $45.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.01 | $46.88 | $43.92 | $46.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.37 | $46.85 | $44.53 | $45.18 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.56 | $47.22 | $44.98 | $47.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.47 | $48.07 | $45.60 | $47.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.61 | $48.41 | $44.87 | $46.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.21 | $47.13 | $42.85 | $44.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.05 | $47.40 | $43.82 | $46.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.89 | $48.75 | $43.65 | $48.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.74 | $49.45 | $46.84 | $47.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.10 | $50.98 | $44.86 | $45.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.11 | $46.33 | $41.61 | $42.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.24 | $42.24 | $37.50 | $38.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.31 | $38.91 | $35.46 | $36.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.88 | $37.11 | $33.94 | $34.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.04 | $34.04 | $29.47 | $29.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $29.87 | $34.52 | $29.21 | $33.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.23 | $36.08 | $31.99 | $35.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.63 | $35.63 | $32.81 | $32.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.03 | $35.12 | $31.98 | $32.57 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.45 | $34.20 | $31.04 | $33.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.71 | $32.77 | $29.79 | $29.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.30 | $33.02 | $28.35 | $30.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.71 | $32.24 | $28.02 | $28.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.84 | $32.51 | $28.84 | $31.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.25 | $31.98 | $28.60 | $29.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.58 | $30.81 | $26.61 | $30.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.41 | $32.97 | $30.10 | $31.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.45 | $32.40 | $28.65 | $28.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.65 | $30.08 | $26.51 | $29.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.40 | $30.03 | $28.22 | $28.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.70 | $31.13 | $27.63 | $30.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.12 | $31.79 | $28.87 | $29.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.97 | $30.27 | $27.83 | $27.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.74 | $27.74 | $23.80 | $24.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.17 | $25.10 | $21.89 | $21.97 | 0 |
| May 2, 2022 – May 6, 2022 | $21.83 | $24.29 | $21.72 | $22.62 | 0 |
| May 9, 2022 – May 13, 2022 | $22.34 | $23.08 | $20.20 | $22.12 | 0 |
| May 16, 2022 – May 20, 2022 | $21.92 | $23.26 | $19.97 | $21.10 | 0 |
| May 23, 2022 – May 27, 2022 | $21.30 | $21.52 | $18.55 | $19.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.84 | $20.28 | $18.52 | $19.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.89 | $20.59 | $18.02 | $18.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.79 | $18.72 | $16.75 | $17.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.37 | $22.61 | $17.83 | $22.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.53 | $23.54 | $21.70 | $23.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.01 | $26.33 | $22.13 | $26.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.66 | $25.66 | $21.73 | $22.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.81 | $23.03 | $20.39 | $20.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.51 | $21.86 | $19.43 | $21.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.24 | $30.05 | $21.00 | $29.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.50 | $29.59 | $25.77 | $28.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.72 | $28.89 | $25.02 | $25.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.19 | $28.70 | $25.17 | $26.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.37 | $32.74 | $24.67 | $31.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.97 | $34.76 | $27.16 | $34.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.30 | $34.75 | $30.67 | $30.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.45 | $32.83 | $27.90 | $28.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.87 | $30.00 | $27.79 | $28.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.73 | $30.31 | $27.02 | $27.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.28 | $28.49 | $26.28 | $26.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.60 | $29.10 | $25.83 | $27.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.07 | $29.95 | $24.70 | $28.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.24 | $29.47 | $24.71 | $25.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.08 | $29.64 | $25.52 | $29.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.26 | $29.82 | $26.77 | $28.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.07 | $29.19 | $27.83 | $29.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.00 | $31.68 | $28.56 | $31.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.33 | $31.51 | $27.26 | $28.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.33 | $31.87 | $27.47 | $29.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.58 | $29.58 | $26.80 | $27.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.02 | $28.13 | $26.24 | $28.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.29 | $29.71 | $27.30 | $29.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $29.67 | $31.00 | $28.32 | $29.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.65 | $29.65 | $26.85 | $28.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.19 | $31.56 | $27.47 | $30.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.32 | $31.50 | $28.67 | $30.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.24 | $31.37 | $28.05 | $28.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.51 | $29.09 | $26.73 | $27.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.22 | $27.46 | $25.03 | $25.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.41 | $26.13 | $24.02 | $24.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.14 | $25.14 | $21.12 | $21.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.67 | $24.37 | $21.66 | $23.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.22 | $23.35 | $21.07 | $21.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.19 | $23.57 | $21.89 | $22.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.86 | $23.42 | $21.34 | $21.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.67 | $22.64 | $21.09 | $21.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.19 | $23.10 | $22.05 | $22.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.64 | $23.14 | $21.64 | $22.87 | 0 |
| May 1, 2023 – May 5, 2023 | $22.79 | $26.66 | $21.75 | $25.54 | 0 |
| May 8, 2023 – May 12, 2023 | $25.54 | $26.02 | $24.64 | $25.39 | 0 |
| May 15, 2023 – May 19, 2023 | $25.55 | $26.69 | $24.93 | $26.10 | 0 |
| May 22, 2023 – May 26, 2023 | $26.20 | $27.82 | $25.30 | $25.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.89 | $26.62 | $24.97 | $26.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.95 | $27.21 | $25.87 | $25.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.90 | $26.96 | $25.13 | $25.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.72 | $27.35 | $25.19 | $26.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.06 | $29.23 | $26.15 | $28.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.12 | $28.65 | $26.63 | $26.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.72 | $28.46 | $26.29 | $27.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.26 | $27.94 | $26.26 | $27.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.47 | $27.72 | $25.46 | $26.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.62 | $27.04 | $25.05 | $25.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.46 | $27.13 | $25.20 | $26.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.38 | $27.82 | $25.60 | $26.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.13 | $27.49 | $25.90 | $26.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.13 | $28.49 | $26.43 | $28.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.01 | $28.12 | $25.66 | $26.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.12 | $27.64 | $25.73 | $26.09 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.19 | $26.52 | $24.21 | $24.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.47 | $25.21 | $24.04 | $24.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.74 | $24.89 | $23.62 | $24.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.81 | $24.19 | $22.69 | $23.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.19 | $23.50 | $21.06 | $21.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.15 | $21.49 | $19.80 | $19.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.27 | $22.83 | $20.04 | $22.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.56 | $23.38 | $21.04 | $21.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.85 | $23.07 | $20.40 | $22.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.24 | $22.72 | $21.40 | $22.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.18 | $22.93 | $21.29 | $22.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.83 | $23.23 | $22.01 | $22.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.11 | $23.80 | $21.58 | $23.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.16 | $24.05 | $22.72 | $23.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.20 | $24.31 | $22.22 | $22.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.20 | $25.43 | $21.75 | $23.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.04 | $24.46 | $22.40 | $22.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.57 | $22.70 | $20.96 | $21.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.89 | $23.66 | $21.18 | $23.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.27 | $24.08 | $22.23 | $23.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.85 | $25.17 | $22.41 | $25.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.27 | $27.00 | $24.69 | $26.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.19 | $33.91 | $26.19 | $32.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.86 | $35.50 | $32.09 | $32.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.43 | $32.63 | $30.90 | $31.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.44 | $31.77 | $29.02 | $29.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.88 | $31.48 | $28.94 | $29.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.81 | $30.23 | $28.57 | $29.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.28 | $29.37 | $27.45 | $27.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.56 | $31.02 | $27.14 | $29.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.78 | $30.28 | $28.71 | $29.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.66 | $33.02 | $29.50 | $31.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $31.50 | $35.48 | $31.50 | $34.54 | 0 |
| May 6, 2024 – May 10, 2024 | $34.76 | $35.11 | $31.84 | $33.00 | 0 |
| May 13, 2024 – May 17, 2024 | $33.40 | $35.33 | $32.77 | $34.34 | 0 |
| May 20, 2024 – May 24, 2024 | $34.35 | $34.35 | $31.00 | $31.50 | 0 |
| May 27, 2024 – May 31, 2024 | $38.50 | $39.70 | $36.14 | $36.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.87 | $49.06 | $36.39 | $47.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.99 | $48.88 | $44.00 | $44.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.11 | $45.30 | $41.75 | $45.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.62 | $46.34 | $42.57 | $43.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.14 | $44.30 | $41.43 | $42.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $43.11 | $46.35 | $40.80 | $45.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $46.30 | $48.64 | $45.24 | $46.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.86 | $50.35 | $46.15 | $48.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.20 | $49.00 | $42.05 | $43.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.97 | $45.85 | $40.97 | $43.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.73 | $45.95 | $43.31 | $45.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.83 | $47.58 | $44.49 | $46.22 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.34 | $49.36 | $43.54 | $45.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.80 | $46.81 | $42.97 | $43.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.15 | $47.09 | $43.00 | $46.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.87 | $48.07 | $45.17 | $46.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.85 | $53.29 | $41.97 | $45.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.61 | $46.24 | $40.37 | $41.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.16 | $42.78 | $39.94 | $42.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.38 | $46.19 | $40.94 | $45.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.44 | $46.05 | $43.70 | $45.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.59 | $47.21 | $43.32 | $44.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.34 | $60.21 | $43.25 | $59.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.42 | $62.58 | $52.74 | $53.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $53.67 | $56.82 | $52.09 | $55.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.51 | $59.86 | $56.03 | $59.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $59.40 | $62.45 | $57.45 | $61.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $56.11 | $57.33 | $37.20 | $38.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.01 | $44.46 | $35.13 | $35.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.42 | $35.60 | $32.91 | $33.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.29 | $34.25 | $31.57 | $32.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.27 | $36.00 | $32.27 | $34.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.06 | $35.03 | $31.39 | $32.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $32.95 | $35.84 | $32.40 | $34.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.82 | $35.25 | $32.59 | $34.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.88 | $35.09 | $32.87 | $33.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.53 | $34.68 | $31.56 | $33.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.50 | $35.30 | $33.18 | $35.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.14 | $36.17 | $34.05 | $35.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.55 | $35.70 | $32.32 | $32.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.67 | $33.07 | $30.91 | $30.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.93 | $32.90 | $30.64 | $31.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.67 | $32.52 | $30.00 | $30.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.72 | $29.83 | $25.26 | $25.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.82 | $27.09 | $23.42 | $26.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.28 | $28.38 | $26.23 | $27.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.38 | $29.88 | $26.92 | $29.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.75 | $31.55 | $27.19 | $30.10 | 0 |
| May 5, 2025 – May 9, 2025 | $30.13 | $30.50 | $27.27 | $27.32 | 0 |
| May 12, 2025 – May 16, 2025 | $28.18 | $29.59 | $27.62 | $29.18 | 0 |
| May 19, 2025 – May 23, 2025 | $28.99 | $30.45 | $28.78 | $29.80 | 0 |
| May 26, 2025 – May 30, 2025 | $30.36 | $32.48 | $29.70 | $32.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.29 | $34.70 | $32.22 | $34.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.88 | $35.43 | $33.34 | $34.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.50 | $36.39 | $33.77 | $34.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.35 | $34.72 | $32.53 | $33.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.51 | $36.15 | $32.87 | $36.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.79 | $40.06 | $34.60 | $39.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.41 | $41.19 | $38.41 | $40.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.09 | $41.74 | $38.48 | $40.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.99 | $40.80 | $34.32 | $35.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.45 | $37.86 | $26.75 | $35.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.53 | $37.26 | $34.71 | $37.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.94 | $39.69 | $35.92 | $38.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.80 | $40.10 | $36.99 | $37.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.00 | $41.10 | $32.70 | $36.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.03 | $37.32 | $34.97 | $36.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.78 | $38.45 | $35.72 | $37.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.70 | $39.26 | $36.39 | $38.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.73 | $41.42 | $38.08 | $40.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.62 | $43.21 | $40.20 | $40.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.61 | $43.69 | $39.71 | $42.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.05 | $43.67 | $41.24 | $43.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.39 | $44.25 | $40.18 | $43.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.86 | $44.10 | $38.90 | $40.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $41.02 | $44.55 | $41.00 | $43.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.59 | $46.00 | $22.24 | $25.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.56 | $29.46 | $24.96 | $29.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.51 | $28.55 | $26.81 | $27.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.60 | $28.61 | $26.78 | $27.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.60 | $27.95 | $24.25 | $24.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.53 | $30.04 | $24.16 | $28.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.92 | $28.00 | $26.56 | $27.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.17 | $29.44 | $26.54 | $28.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.10 | $28.87 | $27.11 | $27.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.50 | $29.10 | $26.25 | $28.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.50 | $29.93 | $26.95 | $27.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.18 | $28.71 | $26.45 | $26.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.45 | $28.97 | $26.04 | $27.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.80 | $29.28 | $27.07 | $29.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.29 | $31.02 | $29.01 | $30.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.80 | $30.34 | $26.84 | $27.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.53 | $28.97 | $27.00 | $27.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.71 | $29.45 | $27.49 | $27.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.19 | $30.87 | $27.40 | $29.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.43 | $36.35 | $29.03 | $35.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.46 | $35.99 | $32.47 | $32.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $32.92 | $35.80 | $32.83 | $35.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.58 | $29.70 | $24.92 | $25.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.12 | $28.82 | $24.29 | $28.16 | 0 |
| May 4, 2026 – May 8, 2026 | $27.92 | $28.21 | $26.51 | $27.79 | 0 |
| May 11, 2026 – May 15, 2026 | $27.79 | $29.18 | $27.56 | $28.17 | 0 |
| May 18, 2026 – May 22, 2026 | $28.16 | $29.10 | $27.45 | $28.14 | 0 |
| May 25, 2026 – May 29, 2026 | $28.25 | $30.53 | $27.51 | $29.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.10 | $29.39 | $26.44 | $28.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.66 | $30.23 | $26.89 | $29.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.69 | $34.45 | $29.27 | $34.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.30 | $38.29 | $34.30 | $37.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $37.58 | $38.38 | $36.35 | $37.58 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $37.17 | $44.09 | $36.77 | $41.23 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $40.67 | $41.10 | $38.01 | $39.61 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $39.69 | $40.50 | $35.09 | $36.36 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $37.04 | $38.74 | $29.15 | $30.02 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $30.78 | $32.61 | $29.32 | $32.27 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $31.87 | $34.65 | $31.71 | $33.56 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $33.66 | $35.98 | $32.95 | $33.09 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $33.25 | $34.81 | $32.61 | $33.32 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $33.09 | $34.93 | $32.92 | $33.10 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $4,739.61 | +14,219% |
| P/E | -3.91 | |
| P/B | 1.35 | |
| P/S | 29.88 | |
| EV/EBITDA | -1.96 | |
| PEG | — | |
| P/TBV | 1.35 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | $45.45 | $16.30 | |||
| 2014 | $107.16 | $37.93 | |||
| 2015 | $39.91 | $17.23 | |||
| 2016 | $52.24 | $83.08 | |||
| 2017 | $83.95 | $137.40 | |||
| 2018 | $61.85 | $24.80 | |||
| 2019 | $46.90 | $12.58 | |||
| 2020 | $51.59 | ||||
| 2021 | $28.70 | ||||
| 2022 | $21.97 | ||||
| 2023 | $31.29 | $13.34 | |||
| 2024 | $32.38 | $29.42 | |||
| 2025 | $27.85 | $10.11 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Agios Pharmaceuticals, Inc.
Agios Pharmaceuticals, Inc. is a biopharmaceutical firm dedicated to the research and advancement of new treatments, specifically targeting cellular metabolism and related biological fields. The company's offerings include PYRUKYND (mitapivat), a medication designed to activate both wild-type and various mutated pyruvate kinase (PK) enzymes, used in the management of hemolytic anemias. Additionally, Agios is developing AG-946, which is currently undergoing Phase I clinical studies for treating hemolytic anemias and other diseases. Established in 2007, the company's main office is located in Cambridge, Massachusetts.
- CEO
- Brian Goff
- Employees
- 540
- Beta
- 0.54
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| AGIO | Agios Pharmaceuticals, In… | $32.27 | 1.93B | $10.11 | -69% | -3.91 | 1.35 | 29.88 | -1.96 | — | 1.35 | 78.67% | -873.87% | -764.01% | -30.20% | -86.97% | -27.89% | 0.03 | — | 11.46 | 10.52 | 0.12 | -161.17% | 48.03% | -3.64% | -23.37% | -4.54 | -69.67% | 0.00% | 0.00% | 1.84% | -1.70 | -2.12 | 14.81 | 8.33 |
| BEAM | Beam Therapeutics Inc. | $27.07 | 2.78B | $19.23 | -29% | -31.11 | 2.01 | 17.81 | -51.37 | — | 2.01 | 84.05% | -274.57% | -57.24% | -8.11% | -231.66% | -6.19% | 0.24 | -8.77 | 13.09 | 12.85 | 0.04 | -82.31% | 120.01% | 1.08% | -14.47% | -3.56 | -217.38% | 0.00% | 0.00% | 0.00% | -4.01 | -4.27 | 11.00 | 4.79 |
| COGT | Cogent Biosciences, Inc. | $42.27 | 7.22B | — | — | -6.99 | 3.61 | — | -5.14 | -190.99 | 3.61 | 0.00% | 0.00% | 0.00% | -73.70% | 2714.02% | -51.99% | 0.40 | -108.87 | 14.23 | 14.08 | 0.18 | 3.66% | — | 27.66% | -11.57% | -4.13 | 2165.58% | 0.00% | 0.00% | 0.00% | -4.95 | -6.21 | — | 2.71 |
| DNLI | Denali Therapeutics Inc. | $24.42 | 3.88B | — | — | -7.04 | 3.56 | — | -5.58 | -45.24 | 3.56 | 0.00% | 0.00% | 0.00% | -45.69% | -176.66% | -40.69% | 0.04 | — | 9.16 | 8.85 | 0.34 | 15.56% | — | 16.09% | -11.70% | -4.20 | -134.28% | 0.00% | 0.00% | 1.17% | -5.00 | -6.58 | — | 13.25 |
| IBRX | ImmunityBio, Inc. | $7.25 | 7.59B | $47.78 | +559% | -21.96 | -15.45 | 68.12 | -37.36 | — | -15.03 | 99.34% | -226.00% | -310.18% | 71.10% | -52123.97% | -79.44% | -1.76 | -2.28 | 5.10 | 4.62 | -3.53 | -38.71% | 668.31% | -22.44% | -4.00% | -4.94 | -62888.39% | 0.00% | 0.00% | 0.00% | -32.63 | -27.05 | 73.73 | -6.62 |
| LQDA | Liquidia Corporation | $89.12 | 7.93B | $81.57 | -8% | -45.77 | 70.50 | 19.93 | -73.16 | — | 83.26 | 91.64% | -32.45% | -43.53% | -112.97% | -136.67% | -24.69% | 4.42 | -2.13 | 1.40 | 1.80 | -0.17 | -51.81% | 1031.18% | -59.32% | -1.27% | -0.26 | -106.47% | 0.00% | 0.00% | 0.00% | -61.55 | -79.01 | 19.97 | 4.18 |
| RCUS | Arcus Biosciences, Inc. | $27.70 | 3.48B | $10.63 | -62% | -6.68 | 3.74 | 9.55 | -4.45 | -139.93 | 3.74 | 95.95% | -156.28% | -142.91% | -63.26% | 115.05% | -30.84% | 0.18 | -48.25 | 4.36 | 4.32 | 0.33 | 4.78% | -4.26% | 175.00% | -20.51% | -2.09 | 144.26% | 0.00% | 0.00% | 0.85% | -3.86 | -3.08 | 6.03 | 0.88 |
| RXRX | Recursion Pharmaceuticals… | $3.17 | 1.66B | $12.54 | +296% | -2.37 | 1.35 | 20.49 | -1.55 | — | 2.32 | -61.96% | -867.87% | -863.35% | -59.54% | -127.75% | -44.12% | 0.07 | -358.08 | 5.50 | 5.20 | 1.19 | -14.79% | 26.92% | 1.45% | -24.72% | -2.52 | -74.58% | 0.00% | 0.00% | 11.73% | -1.33 | -2.29 | 11.58 | -0.16 |
| SRPT | Sarepta Therapeutics, Inc… | $15.93 | 1.68B | $21.96 | +38% | -2.41 | 1.51 | 0.78 | -2.81 | — | 1.55 | 59.90% | -29.92% | -32.45% | -53.47% | -47.72% | -19.51% | 0.91 | -67.60 | 2.32 | 1.33 | -0.37 | -404.70% | 15.58% | -12.84% | -17.89% | -0.19 | -22.31% | 0.00% | 0.00% | 1.55% | -2.76 | -5.92 | 0.83 | -1.05 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($4,739.61 ÷ $33.10) − 1 = +14,219.06% (IC, example).