Price · as of 2026-09-04
$68.66
Market cap 7.93B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2018 – Jul 27, 2018 | $12.45 | $13.43 | $10.80 | $10.99 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $11.00 | $11.50 | $10.52 | $10.98 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $11.31 | $13.90 | $11.06 | $13.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.91 | $15.00 | $13.16 | $14.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.05 | $18.25 | $15.05 | $16.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.77 | $16.85 | $15.10 | $15.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.50 | $18.96 | $15.50 | $17.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.25 | $21.31 | $17.03 | $18.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.26 | $21.00 | $18.04 | $19.93 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.00 | $32.26 | $19.98 | $27.43 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.57 | $35.62 | $25.12 | $31.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.96 | $38.46 | $26.65 | $28.87 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.81 | $29.80 | $26.30 | $26.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.07 | $27.07 | $17.10 | $20.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.68 | $22.00 | $15.13 | $19.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.73 | $21.13 | $16.81 | $19.08 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.16 | $22.93 | $17.10 | $22.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.33 | $23.16 | $18.30 | $19.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.58 | $23.97 | $19.67 | $22.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.57 | $26.33 | $20.21 | $20.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.07 | $23.88 | $20.23 | $21.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.32 | $22.64 | $19.61 | $21.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.33 | $27.44 | $20.35 | $22.26 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.44 | $23.30 | $19.24 | $19.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.51 | $22.00 | $18.81 | $19.33 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.17 | $20.16 | $12.62 | $13.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.75 | $15.50 | $13.51 | $15.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.90 | $15.10 | $12.60 | $14.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.87 | $15.70 | $13.01 | $14.56 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.54 | $16.89 | $13.81 | $15.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.20 | $19.50 | $14.20 | $19.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.75 | $20.05 | $16.24 | $20.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.00 | $20.00 | $15.15 | $16.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.35 | $18.00 | $16.13 | $16.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.72 | $17.97 | $10.80 | $11.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.09 | $11.59 | $10.50 | $11.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.33 | $11.90 | $10.05 | $10.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.93 | $11.45 | $9.75 | $10.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.16 | $10.16 | $8.33 | $9.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $8.99 | $9.72 | $8.01 | $8.77 | 0 |
| Apr 29, 2019 – May 3, 2019 | $8.77 | $9.85 | $8.02 | $9.39 | 0 |
| May 6, 2019 – May 10, 2019 | $9.24 | $9.98 | $8.98 | $9.63 | 0 |
| May 13, 2019 – May 17, 2019 | $9.44 | $10.22 | $9.25 | $9.80 | 0 |
| May 20, 2019 – May 24, 2019 | $9.91 | $10.45 | $9.06 | $9.48 | 0 |
| May 27, 2019 – May 31, 2019 | $9.42 | $9.98 | $8.35 | $9.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.89 | $10.41 | $8.53 | $8.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.79 | $9.06 | $8.50 | $8.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.86 | $9.00 | $8.36 | $8.53 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.50 | $8.71 | $7.21 | $8.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.08 | $8.46 | $7.60 | $8.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.15 | $8.54 | $7.80 | $7.86 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.96 | $8.17 | $7.37 | $7.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.75 | $7.95 | $7.26 | $7.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.37 | $7.75 | $6.27 | $6.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.31 | $8.02 | $5.82 | $7.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.15 | $7.40 | $5.78 | $5.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.01 | $6.36 | $4.94 | $5.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.25 | $5.57 | $3.98 | $4.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.67 | $4.18 | $3.25 | $3.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.99 | $4.35 | $3.60 | $4.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $4.10 | $4.25 | $3.90 | $4.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $4.03 | $4.18 | $3.75 | $3.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.91 | $3.91 | $3.40 | $3.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.68 | $4.31 | $3.67 | $4.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $4.01 | $4.94 | $3.80 | $4.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $4.70 | $4.89 | $4.30 | $4.65 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.71 | $5.31 | $4.30 | $4.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4.70 | $5.05 | $3.36 | $3.59 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $3.60 | $4.11 | $3.40 | $3.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $3.77 | $3.89 | $3.37 | $3.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $3.75 | $4.37 | $3.65 | $4.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $4.32 | $4.36 | $4.03 | $4.07 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.11 | $4.18 | $3.55 | $3.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $3.68 | $3.68 | $2.65 | $3.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $3.09 | $7.15 | $3.09 | $4.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $4.94 | $4.99 | $3.95 | $4.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $4.56 | $4.72 | $4.00 | $4.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.73 | $6.79 | $4.56 | $6.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.51 | $7.76 | $6.20 | $6.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.00 | $6.21 | $5.31 | $5.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5.87 | $6.76 | $5.82 | $6.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.02 | $6.06 | $5.00 | $5.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5.04 | $5.54 | $4.91 | $5.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.07 | $5.48 | $4.00 | $4.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.18 | $4.70 | $3.87 | $4.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.72 | $4.00 | $2.93 | $4.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.70 | $4.43 | $3.14 | $4.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.16 | $5.10 | $3.75 | $4.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.63 | $5.40 | $4.35 | $4.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.08 | $6.57 | $4.80 | $5.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.55 | $7.50 | $5.55 | $7.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.32 | $7.49 | $5.80 | $6.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.04 | $6.20 | $4.83 | $5.13 | 0 |
| May 4, 2020 – May 8, 2020 | $5.08 | $6.94 | $5.01 | $6.78 | 0 |
| May 11, 2020 – May 15, 2020 | $6.90 | $8.90 | $6.90 | $7.37 | 0 |
| May 18, 2020 – May 22, 2020 | $7.58 | $9.43 | $7.44 | $8.44 | 0 |
| May 25, 2020 – May 29, 2020 | $8.61 | $10.55 | $8.61 | $9.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.38 | $10.50 | $7.01 | $7.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.36 | $9.22 | $7.24 | $7.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.60 | $10.01 | $7.47 | $10.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.21 | $12.10 | $10.00 | $10.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.05 | $11.83 | $7.71 | $7.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.32 | $8.39 | $7.13 | $7.44 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.50 | $7.62 | $6.10 | $6.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6.98 | $7.30 | $5.51 | $5.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.56 | $5.83 | $5.18 | $5.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.54 | $6.48 | $5.42 | $6.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.22 | $6.24 | $5.33 | $5.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.76 | $6.14 | $5.47 | $5.66 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.68 | $5.68 | $4.81 | $5.06 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.13 | $5.25 | $4.16 | $4.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.34 | $5.17 | $4.21 | $4.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.98 | $6.35 | $4.97 | $5.81 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.82 | $5.82 | $4.66 | $5.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.10 | $5.38 | $4.55 | $4.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.03 | $5.45 | $4.81 | $5.38 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.36 | $5.95 | $2.82 | $2.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.95 | $4.69 | $2.95 | $4.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.59 | $4.82 | $4.11 | $4.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.12 | $4.69 | $3.01 | $4.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.70 | $4.94 | $3.51 | $3.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.00 | $4.03 | $3.09 | $3.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $3.24 | $3.30 | $2.70 | $3.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $3.10 | $3.20 | $2.75 | $2.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $2.95 | $3.09 | $2.76 | $2.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.03 | $3.23 | $2.81 | $3.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $3.08 | $3.15 | $2.82 | $2.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.87 | $3.00 | $2.53 | $2.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.96 | $3.21 | $2.82 | $3.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $2.98 | $3.12 | $2.89 | $2.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $2.98 | $3.05 | $2.88 | $2.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $3.02 | $3.38 | $2.66 | $2.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2.75 | $3.60 | $2.62 | $3.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $3.22 | $3.64 | $3.09 | $3.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $3.40 | $3.85 | $3.22 | $3.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $3.60 | $3.68 | $2.77 | $2.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $2.90 | $3.11 | $2.34 | $2.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $2.61 | $2.95 | $2.51 | $2.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $2.87 | $2.99 | $2.68 | $2.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $2.80 | $2.82 | $2.40 | $2.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $2.52 | $2.77 | $2.35 | $2.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $2.77 | $2.85 | $2.46 | $2.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $2.56 | $3.02 | $2.45 | $2.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $2.79 | $2.97 | $2.64 | $2.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $2.87 | $2.92 | $2.76 | $2.84 | 0 |
| May 3, 2021 – May 7, 2021 | $2.86 | $2.87 | $2.47 | $2.65 | 0 |
| May 10, 2021 – May 14, 2021 | $2.66 | $2.88 | $2.48 | $2.72 | 0 |
| May 17, 2021 – May 21, 2021 | $2.74 | $3.03 | $2.62 | $2.95 | 0 |
| May 24, 2021 – May 28, 2021 | $2.95 | $3.24 | $2.84 | $3.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $3.04 | $3.10 | $2.86 | $2.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $2.74 | $2.87 | $2.67 | $2.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $2.75 | $2.78 | $2.58 | $2.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $2.63 | $2.94 | $2.45 | $2.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $2.92 | $2.98 | $2.69 | $2.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $2.76 | $2.78 | $2.51 | $2.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $2.69 | $2.76 | $2.47 | $2.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $2.46 | $2.58 | $2.40 | $2.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $2.46 | $2.54 | $2.28 | $2.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $2.31 | $2.40 | $2.25 | $2.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $2.31 | $2.79 | $2.30 | $2.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $2.66 | $2.69 | $2.40 | $2.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $2.57 | $2.77 | $2.57 | $2.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $2.74 | $2.85 | $2.63 | $2.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $2.75 | $2.80 | $2.66 | $2.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $2.71 | $2.77 | $2.57 | $2.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $2.62 | $2.96 | $2.52 | $2.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $2.85 | $3.00 | $2.68 | $2.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $2.75 | $2.87 | $2.60 | $2.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $2.83 | $3.46 | $2.76 | $3.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $3.52 | $3.75 | $3.34 | $3.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $3.64 | $3.85 | $3.51 | $3.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $3.71 | $4.50 | $3.70 | $4.13 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $4.26 | $5.28 | $3.78 | $4.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $5.09 | $5.40 | $4.24 | $4.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $4.26 | $4.35 | $3.76 | $4.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.14 | $4.30 | $3.82 | $4.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.07 | $4.58 | $3.86 | $4.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.23 | $4.43 | $3.97 | $4.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.14 | $4.74 | $3.99 | $4.67 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.70 | $5.07 | $4.27 | $4.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.90 | $6.67 | $4.81 | $6.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6.15 | $7.16 | $5.57 | $6.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.00 | $6.26 | $5.45 | $5.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.38 | $5.84 | $4.91 | $5.57 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.55 | $6.25 | $5.47 | $6.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.31 | $6.75 | $5.95 | $6.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $5.94 | $6.46 | $5.55 | $5.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.31 | $6.19 | $5.11 | $5.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.94 | $7.39 | $5.82 | $6.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.67 | $7.60 | $5.56 | $6.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.17 | $7.43 | $5.69 | $7.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.04 | $7.66 | $6.83 | $7.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.04 | $7.71 | $6.80 | $7.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.17 | $7.78 | $6.60 | $6.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.56 | $6.61 | $5.05 | $5.28 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.20 | $5.88 | $5.07 | $5.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.67 | $5.92 | $5.41 | $5.44 | 0 |
| May 2, 2022 – May 6, 2022 | $5.44 | $6.06 | $5.36 | $5.65 | 0 |
| May 9, 2022 – May 13, 2022 | $5.52 | $5.60 | $4.57 | $5.31 | 0 |
| May 16, 2022 – May 20, 2022 | $5.31 | $6.09 | $5.15 | $5.79 | 0 |
| May 23, 2022 – May 27, 2022 | $5.89 | $5.89 | $3.26 | $4.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.17 | $4.59 | $3.71 | $4.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.44 | $4.60 | $3.83 | $4.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.95 | $5.23 | $3.86 | $4.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.90 | $5.09 | $4.27 | $4.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.38 | $4.61 | $4.13 | $4.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.15 | $4.42 | $4.09 | $4.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.21 | $4.40 | $3.67 | $3.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.95 | $5.84 | $3.38 | $5.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.07 | $5.68 | $4.76 | $4.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.91 | $5.51 | $4.86 | $5.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.40 | $8.79 | $5.07 | $7.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.51 | $8.64 | $6.92 | $7.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.40 | $8.33 | $6.94 | $7.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.39 | $7.97 | $4.06 | $5.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.74 | $6.37 | $5.46 | $6.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.12 | $6.19 | $5.72 | $5.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.82 | $5.90 | $4.97 | $5.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.20 | $5.61 | $5.14 | $5.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.46 | $5.82 | $5.39 | $5.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.44 | $5.59 | $5.15 | $5.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.41 | $5.65 | $4.75 | $4.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.90 | $5.23 | $4.35 | $5.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.99 | $5.31 | $4.78 | $5.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.00 | $5.16 | $4.70 | $4.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.90 | $5.07 | $4.48 | $4.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.70 | $5.01 | $4.59 | $4.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.00 | $5.60 | $4.73 | $5.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.47 | $5.80 | $5.06 | $5.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.58 | $6.78 | $5.46 | $5.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.01 | $6.55 | $5.72 | $6.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.17 | $6.64 | $6.01 | $6.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.37 | $6.48 | $5.67 | $5.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.80 | $6.76 | $5.67 | $6.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.43 | $6.63 | $6.22 | $6.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.41 | $7.10 | $6.27 | $6.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.60 | $7.37 | $6.21 | $7.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.12 | $7.18 | $6.69 | $6.87 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.86 | $8.10 | $6.77 | $7.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.73 | $7.83 | $7.33 | $7.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.52 | $7.79 | $6.91 | $7.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.35 | $7.35 | $6.03 | $6.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.17 | $7.64 | $6.15 | $7.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.15 | $7.32 | $6.69 | $6.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.92 | $7.10 | $6.68 | $6.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.93 | $7.13 | $6.60 | $6.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.50 | $6.98 | $6.50 | $6.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.79 | $7.06 | $6.72 | $6.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.93 | $6.96 | $6.52 | $6.71 | 0 |
| May 1, 2023 – May 5, 2023 | $6.66 | $7.60 | $6.40 | $7.40 | 0 |
| May 8, 2023 – May 12, 2023 | $7.50 | $8.00 | $7.23 | $7.36 | 0 |
| May 15, 2023 – May 19, 2023 | $7.36 | $8.32 | $7.22 | $8.30 | 0 |
| May 22, 2023 – May 26, 2023 | $8.33 | $8.81 | $8.27 | $8.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.38 | $8.90 | $7.89 | $8.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.92 | $8.99 | $8.37 | $8.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.44 | $8.75 | $7.52 | $8.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.66 | $9.60 | $8.45 | $9.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.94 | $9.95 | $7.53 | $7.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.90 | $8.04 | $7.59 | $7.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.69 | $8.06 | $7.55 | $7.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.86 | $8.36 | $7.68 | $8.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.19 | $8.19 | $6.91 | $7.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.77 | $8.16 | $7.62 | $8.11 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.12 | $8.19 | $6.86 | $7.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.25 | $7.29 | $6.67 | $6.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.77 | $7.21 | $6.55 | $7.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.08 | $7.25 | $6.87 | $7.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.97 | $7.14 | $6.72 | $7.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.09 | $7.15 | $6.38 | $6.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.47 | $6.63 | $6.20 | $6.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.32 | $6.68 | $6.21 | $6.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.34 | $6.95 | $6.08 | $6.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.57 | $6.73 | $6.00 | $6.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.15 | $6.31 | $5.71 | $6.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.14 | $6.43 | $6.04 | $6.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.21 | $6.73 | $6.18 | $6.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.70 | $6.85 | $6.06 | $6.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.25 | $6.55 | $6.10 | $6.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.35 | $6.89 | $6.33 | $6.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.85 | $7.41 | $6.73 | $7.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.28 | $7.78 | $6.83 | $7.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.23 | $7.58 | $6.86 | $7.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.51 | $11.80 | $7.34 | $11.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.55 | $12.36 | $11.43 | $12.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.93 | $13.26 | $11.26 | $12.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.76 | $13.18 | $11.92 | $12.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.50 | $13.86 | $12.22 | $12.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.95 | $13.48 | $11.11 | $12.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.19 | $13.76 | $11.86 | $13.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.69 | $14.99 | $13.00 | $14.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.81 | $15.15 | $14.21 | $14.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.50 | $14.57 | $12.80 | $14.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.36 | $14.89 | $14.07 | $14.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.55 | $14.55 | $13.00 | $14.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.04 | $16.51 | $13.23 | $15.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.77 | $16.99 | $15.28 | $16.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.67 | $16.92 | $14.26 | $14.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.49 | $15.90 | $14.60 | $15.71 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.65 | $15.77 | $13.82 | $13.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.03 | $14.43 | $12.85 | $13.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.41 | $13.67 | $11.80 | $12.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.35 | $13.42 | $12.35 | $12.79 | 0 |
| May 6, 2024 – May 10, 2024 | $12.79 | $13.09 | $11.99 | $12.06 | 0 |
| May 13, 2024 – May 17, 2024 | $12.09 | $13.04 | $11.65 | $12.71 | 0 |
| May 20, 2024 – May 24, 2024 | $12.90 | $13.56 | $12.36 | $12.42 | 0 |
| May 27, 2024 – May 31, 2024 | $12.40 | $13.33 | $11.69 | $12.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.55 | $15.19 | $13.55 | $13.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.67 | $14.20 | $12.78 | $12.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.92 | $13.64 | $12.14 | $12.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.22 | $12.74 | $11.73 | $12.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.05 | $12.27 | $11.78 | $12.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.35 | $12.79 | $12.25 | $12.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.58 | $13.24 | $10.68 | $11.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.15 | $11.78 | $11.00 | $11.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.56 | $12.16 | $11.07 | $11.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.55 | $11.91 | $10.33 | $11.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.66 | $14.41 | $11.52 | $14.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.95 | $10.25 | $8.26 | $9.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.00 | $10.04 | $9.49 | $9.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.50 | $9.66 | $8.76 | $9.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.05 | $10.45 | $8.75 | $9.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.77 | $10.61 | $9.68 | $9.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.87 | $10.48 | $9.73 | $10.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.91 | $10.49 | $9.85 | $10.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.06 | $11.81 | $10.03 | $11.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.10 | $11.84 | $11.02 | $11.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.22 | $11.34 | $10.87 | $11.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.22 | $11.48 | $10.77 | $10.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.95 | $11.06 | $10.17 | $11.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.09 | $11.11 | $9.78 | $9.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.85 | $10.73 | $9.71 | $10.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.74 | $11.73 | $10.70 | $11.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.51 | $11.79 | $10.75 | $11.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.08 | $11.32 | $10.52 | $10.92 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.86 | $11.44 | $10.37 | $11.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.13 | $11.91 | $10.96 | $11.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.43 | $12.51 | $11.39 | $12.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.37 | $12.58 | $12.08 | $12.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.99 | $12.93 | $11.34 | $12.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.00 | $14.80 | $12.93 | $14.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.33 | $14.72 | $13.70 | $14.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.00 | $16.18 | $13.89 | $15.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.93 | $16.38 | $15.69 | $16.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.37 | $16.81 | $16.10 | $16.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.07 | $16.19 | $14.45 | $15.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.45 | $15.65 | $14.34 | $14.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.61 | $14.61 | $13.50 | $14.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.45 | $15.62 | $14.04 | $15.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.33 | $15.86 | $14.84 | $15.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.82 | $15.09 | $12.78 | $12.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.50 | $13.50 | $11.26 | $13.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.74 | $14.06 | $13.32 | $13.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.67 | $14.22 | $13.11 | $14.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.11 | $16.30 | $12.86 | $15.83 | 0 |
| May 5, 2025 – May 9, 2025 | $15.83 | $16.48 | $14.97 | $15.26 | 0 |
| May 12, 2025 – May 16, 2025 | $15.63 | $19.41 | $15.33 | $18.88 | 0 |
| May 19, 2025 – May 23, 2025 | $18.16 | $18.38 | $15.01 | $15.35 | 0 |
| May 26, 2025 – May 30, 2025 | $15.71 | $16.05 | $13.94 | $14.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.74 | $18.59 | $15.95 | $18.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.28 | $18.60 | $13.60 | $14.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.26 | $14.63 | $13.15 | $13.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.12 | $13.83 | $12.50 | $13.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.10 | $13.19 | $11.85 | $12.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.19 | $14.16 | $11.86 | $14.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.17 | $14.99 | $13.88 | $14.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.54 | $19.76 | $14.42 | $19.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.63 | $20.33 | $16.82 | $17.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.20 | $20.64 | $17.82 | $20.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.91 | $26.65 | $19.90 | $25.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.25 | $28.00 | $26.00 | $26.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.95 | $28.82 | $26.06 | $27.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.05 | $29.94 | $27.81 | $28.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.85 | $28.90 | $25.64 | $25.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.95 | $28.00 | $23.50 | $23.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.00 | $24.61 | $21.15 | $21.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.70 | $23.33 | $21.35 | $22.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.53 | $25.12 | $22.27 | $23.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.51 | $24.65 | $22.14 | $22.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.79 | $24.85 | $21.94 | $22.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.60 | $24.72 | $22.05 | $24.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.12 | $29.02 | $22.21 | $26.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.38 | $29.17 | $26.38 | $28.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.04 | $30.88 | $27.67 | $29.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.11 | $32.80 | $28.00 | $32.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.19 | $34.74 | $30.50 | $34.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.21 | $35.54 | $32.11 | $33.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.66 | $35.40 | $33.45 | $34.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.24 | $36.41 | $34.37 | $34.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.28 | $35.24 | $30.76 | $31.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.36 | $38.16 | $29.30 | $35.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.00 | $41.57 | $34.37 | $37.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.84 | $42.46 | $37.67 | $40.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.01 | $44.27 | $39.71 | $42.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $42.34 | $46.67 | $41.34 | $43.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.04 | $43.69 | $38.04 | $38.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.92 | $37.92 | $31.39 | $33.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.52 | $34.13 | $29.12 | $31.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.58 | $37.84 | $29.81 | $36.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.50 | $39.61 | $34.92 | $36.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.72 | $37.60 | $35.08 | $36.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.41 | $38.25 | $34.21 | $35.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.23 | $38.55 | $34.78 | $37.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.75 | $40.76 | $36.61 | $38.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $38.20 | $42.00 | $37.55 | $39.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.09 | $39.74 | $35.80 | $37.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.06 | $39.45 | $36.61 | $38.14 | 0 |
| May 4, 2026 – May 8, 2026 | $38.46 | $42.96 | $37.45 | $42.30 | 0 |
| May 11, 2026 – May 15, 2026 | $44.10 | $59.75 | $39.60 | $56.93 | 0 |
| May 18, 2026 – May 22, 2026 | $57.86 | $62.30 | $56.02 | $60.98 | 0 |
| May 25, 2026 – May 29, 2026 | $61.23 | $63.46 | $59.16 | $61.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $60.87 | $66.24 | $53.06 | $61.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $64.97 | $72.71 | $61.72 | $71.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.61 | $73.22 | $66.55 | $71.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.97 | $79.41 | $71.77 | $78.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.80 | $80.69 | $70.85 | $78.93 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $79.90 | $82.96 | $76.15 | $77.93 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $76.53 | $80.42 | $69.71 | $79.94 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $79.97 | $91.10 | $76.98 | $86.22 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $86.22 | $89.72 | $82.53 | $84.11 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $82.51 | $91.57 | $78.05 | $90.22 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $89.94 | $93.61 | $71.53 | $74.44 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $73.26 | $77.93 | $68.05 | $68.62 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $67.77 | $73.07 | $67.25 | $67.69 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $67.10 | $70.75 | $66.10 | $68.66 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $26,800.94 | +38,934% |
| P/E | -45.77 | |
| P/B | 70.50 | |
| P/S | 19.93 | |
| EV/EBITDA | -73.16 | |
| PEG | — | |
| P/TBV | 83.26 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $16.26 | $8.03 | |||
| 2019 | $4.04 | $19.95 | |||
| 2020 | $2.85 | $14.38 | |||
| 2021 | $6.22 | $119.19 | |||
| 2022 | $6.16 | $14.55 | |||
| 2023 | $14.04 | $13.84 | |||
| 2024 | $14.82 | $13.12 | |||
| 2025 | $36.66 | $81.57 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Liquidia Corporation
Liquidia Corporation operates as a biopharmaceutical enterprise, concentrating on the development, production, and market introduction of various treatments aimed at fulfilling critical patient requirements throughout the United States. A key asset in its developmental portfolio is YUTREPIA, an innovative inhaled dry powder version of treprostinil, intended for managing pulmonary arterial hypertension. Beyond its pipeline, the company also distributes a generic treprostinil injection within the U.S. market. Founded in 2004, Liquidia Corporation's main office is located in Morrisville, North Carolina.
- CEO
- Roger A. Jeffs
- Employees
- 216
- Beta
- 0.55
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| LQDA | Liquidia Corporation | $90.22 | 7.93B | $81.57 | -10% | -45.77 | 70.50 | 19.93 | -73.16 | — | 83.26 | 91.64% | -32.45% | -43.53% | -112.97% | -136.67% | -24.69% | 4.42 | -2.13 | 1.40 | 1.80 | -0.17 | -51.81% | 1031.18% | -59.32% | -1.27% | -0.26 | -106.47% | 0.00% | 0.00% | 0.00% | -61.55 | -79.01 | 19.97 | 4.18 |
| AGIO | Agios Pharmaceuticals, In… | $31.72 | 1.89B | $10.11 | -68% | -3.91 | 1.35 | 29.88 | -1.96 | — | 1.35 | 78.67% | -873.87% | -764.01% | -30.20% | -86.97% | -27.89% | 0.03 | — | 11.46 | 10.52 | 0.12 | -161.17% | 48.03% | -3.64% | -23.37% | -4.54 | -69.67% | 0.00% | 0.00% | 1.84% | -1.70 | -2.12 | 14.81 | 8.33 |
| COGT | Cogent Biosciences, Inc. | $42.27 | 7.22B | — | — | -6.99 | 3.61 | — | -5.14 | -190.99 | 3.61 | 0.00% | 0.00% | 0.00% | -73.70% | 2714.02% | -51.99% | 0.40 | -108.87 | 14.23 | 14.08 | 0.18 | 3.66% | — | 27.66% | -11.57% | -4.13 | 2165.58% | 0.00% | 0.00% | 0.00% | -4.95 | -6.21 | — | 2.71 |
| DNLI | Denali Therapeutics Inc. | $24.42 | 3.88B | — | — | -7.04 | 3.56 | — | -5.58 | -45.24 | 3.56 | 0.00% | 0.00% | 0.00% | -45.69% | -176.66% | -40.69% | 0.04 | — | 9.16 | 8.85 | 0.34 | 15.56% | — | 16.09% | -11.70% | -4.20 | -134.28% | 0.00% | 0.00% | 1.17% | -5.00 | -6.58 | — | 13.25 |
| GPCR | Structure Therapeutics In… | $50.53 | 2.91B | — | — | -22.53 | 2.10 | — | -12.74 | -878.85 | 2.10 | 0.00% | 0.00% | 0.00% | -11.86% | -929.83% | -11.35% | 0.00 | — | 24.81 | 22.85 | 5.80 | 2.56% | — | 91.49% | -7.10% | -3.51 | -730.15% | 0.00% | 0.00% | 19.72% | -6.06 | -7.72 | — | 28.39 |
| IBRX | ImmunityBio, Inc. | $7.25 | 7.59B | $47.78 | +559% | -21.96 | -15.45 | 68.12 | -37.36 | — | -15.03 | 99.34% | -226.00% | -310.18% | 71.10% | -52123.97% | -79.44% | -1.76 | -2.28 | 5.10 | 4.62 | -3.53 | -38.71% | 668.31% | -22.44% | -4.00% | -4.94 | -62888.39% | 0.00% | 0.00% | 0.00% | -32.63 | -27.05 | 73.73 | -6.62 |
| MESO | Mesoblast Limited | $14.96 | 1.94B | $24.02 | +61% | -17.02 | 2.91 | 101.06 | -23.15 | — | 67.85 | 70.17% | -363.08% | -593.92% | -18.95% | -11.34% | -14.05% | 0.21 | -2.72 | 1.99 | 1.72 | 0.45 | -5.62% | 191.39% | 3.88% | -2.92% | -0.49 | -9.21% | 0.00% | 0.00% | 5.14% | -27.31 | -33.64 | 99.14 | 3.68 |
| OCUL | Ocular Therapeutix, Inc. | $8.50 | 1.86B | $13.59 | +60% | -6.17 | 2.51 | 31.65 | -3.94 | -37.62 | 2.51 | 87.31% | -521.04% | -513.17% | -54.85% | 13699.49% | -42.01% | 0.12 | -22.82 | 15.39 | 15.11 | 2.63 | 16.39% | -18.67% | 59.52% | -13.22% | -4.03 | 11004.21% | 0.00% | 0.00% | 20.79% | -3.64 | -4.53 | 18.97 | 4.44 |
| RCUS | Arcus Biosciences, Inc. | $27.70 | 3.48B | $10.63 | -62% | -6.68 | 3.74 | 9.55 | -4.45 | -139.93 | 3.74 | 95.95% | -156.28% | -142.91% | -63.26% | 115.05% | -30.84% | 0.18 | -48.25 | 4.36 | 4.32 | 0.33 | 4.78% | -4.26% | 175.00% | -20.51% | -2.09 | 144.26% | 0.00% | 0.00% | 0.85% | -3.86 | -3.08 | 6.03 | 0.88 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($26,800.94 ÷ $68.66) − 1 = +38,934.28% (IC, example).