US · ALIT
Alight, Inc.
Price · as of 2026-09-04
$14.76
Market cap 380.12M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2021 – Jul 9, 2021 | $191.00 | $191.00 | $169.03 | $176.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $174.00 | $186.98 | $164.64 | $167.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $162.73 | $180.30 | $161.58 | $179.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $179.54 | $182.59 | $170.37 | $179.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $179.92 | $198.63 | $175.71 | $197.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $197.87 | $218.31 | $193.48 | $212.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $214.10 | $216.58 | $187.18 | $191.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $193.67 | $209.14 | $188.32 | $206.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $204.37 | $228.04 | $201.69 | $225.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $229.20 | $254.78 | $220.22 | $248.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $248.29 | $250.59 | $230.34 | $236.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $230.92 | $237.60 | $217.07 | $223.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $221.94 | $226.14 | $210.58 | $216.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $216.21 | $218.30 | $203.41 | $215.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $215.06 | $227.09 | $212.58 | $218.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $218.69 | $218.88 | $205.13 | $210.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $210.29 | $216.97 | $206.85 | $207.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $207.80 | $218.50 | $207.42 | $212.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $213.15 | $229.19 | $209.90 | $212.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $212.95 | $213.53 | $199.02 | $199.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $198.83 | $200.35 | $192.90 | $198.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $200.93 | $206.85 | $188.52 | $190.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $189.47 | $206.84 | $186.42 | $199.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $204.56 | $205.13 | $188.80 | $194.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $193.86 | $205.51 | $189.09 | $205.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $205.13 | $210.48 | $203.98 | $206.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $206.47 | $210.67 | $185.55 | $186.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $182.98 | $194.53 | $173.62 | $182.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $179.72 | $191.19 | $173.23 | $176.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $173.81 | $184.98 | $166.93 | $175.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $175.91 | $185.55 | $174.76 | $182.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $183.36 | $210.29 | $182.50 | $202.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $201.69 | $212.00 | $199.97 | $201.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $200.55 | $203.22 | $186.41 | $195.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $193.29 | $202.84 | $176.67 | $179.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $179.72 | $183.93 | $166.74 | $167.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $168.26 | $187.37 | $160.24 | $186.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $185.07 | $194.62 | $178.39 | $191.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $192.14 | $202.64 | $177.43 | $179.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $180.68 | $184.50 | $160.44 | $163.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $161.77 | $177.05 | $160.82 | $176.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $176.86 | $187.84 | $168.46 | $168.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $165.78 | $175.33 | $163.30 | $164.06 | 0 |
| May 2, 2022 – May 6, 2022 | $165.02 | $168.46 | $153.94 | $155.28 | 0 |
| May 9, 2022 – May 13, 2022 | $151.65 | $158.15 | $131.60 | $154.32 | 0 |
| May 16, 2022 – May 20, 2022 | $152.79 | $165.69 | $145.34 | $150.50 | 0 |
| May 23, 2022 – May 27, 2022 | $150.32 | $155.85 | $139.33 | $152.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $152.13 | $171.70 | $148.21 | $168.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $173.04 | $177.62 | $143.06 | $143.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $138.09 | $140.86 | $127.96 | $131.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $133.88 | $151.84 | $128.16 | $142.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $143.24 | $145.82 | $120.52 | $131.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $127.40 | $146.02 | $124.15 | $141.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $139.62 | $140.38 | $127.39 | $135.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $137.51 | $146.11 | $136.75 | $140.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $139.05 | $146.11 | $134.94 | $144.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $141.91 | $158.53 | $140.19 | $153.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $154.70 | $168.84 | $152.70 | $168.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $166.17 | $169.04 | $152.80 | $153.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $150.70 | $160.24 | $149.55 | $157.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $154.32 | $156.23 | $144.01 | $145.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $147.26 | $157.38 | $145.35 | $155.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $157.57 | $160.63 | $144.59 | $145.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $142.87 | $156.80 | $134.08 | $135.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $133.89 | $146.49 | $133.89 | $140.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $141.71 | $159.10 | $137.89 | $152.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $153.75 | $153.75 | $135.99 | $143.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $148.02 | $153.94 | $139.81 | $148.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $149.36 | $158.72 | $140.77 | $158.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $158.71 | $166.93 | $147.64 | $166.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $166.93 | $192.90 | $166.55 | $188.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $171.89 | $173.99 | $152.60 | $158.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $157.00 | $166.73 | $155.66 | $164.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $162.35 | $172.47 | $156.71 | $170.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $168.83 | $170.17 | $162.15 | $163.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $164.64 | $174.28 | $148.02 | $156.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $158.14 | $162.34 | $153.75 | $156.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $156.61 | $160.05 | $152.79 | $159.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $162.53 | $167.31 | $157.66 | $166.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $169.98 | $171.32 | $165.60 | $170.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $170.75 | $175.33 | $157.19 | $172.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $172.47 | $182.50 | $169.05 | $180.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $179.73 | $188.32 | $177.82 | $181.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $180.30 | $184.69 | $174.38 | $177.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $177.62 | $184.03 | $176.48 | $182.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $180.30 | $194.53 | $174.19 | $187.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $188.13 | $191.85 | $176.10 | $190.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $188.90 | $192.91 | $165.97 | $169.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $165.21 | $173.81 | $162.35 | $165.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $166.16 | $173.61 | $162.54 | $168.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $171.13 | $176.48 | $164.26 | $175.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $175.33 | $176.86 | $161.01 | $164.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $164.06 | $177.44 | $163.49 | $174.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $173.62 | $180.97 | $173.04 | $179.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $180.29 | $181.73 | $170.18 | $176.67 | 0 |
| May 1, 2023 – May 5, 2023 | $175.91 | $178.77 | $166.74 | $168.46 | 0 |
| May 8, 2023 – May 12, 2023 | $167.50 | $173.61 | $155.85 | $157.76 | 0 |
| May 15, 2023 – May 19, 2023 | $157.95 | $165.98 | $156.62 | $160.63 | 0 |
| May 22, 2023 – May 26, 2023 | $161.77 | $167.41 | $153.56 | $157.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $157.95 | $171.70 | $156.04 | $169.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $168.45 | $174.38 | $166.16 | $168.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $168.84 | $177.44 | $167.95 | $171.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $171.13 | $174.19 | $167.89 | $168.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $167.69 | $177.63 | $167.69 | $176.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $175.71 | $179.05 | $169.99 | $176.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $174.76 | $188.70 | $174.76 | $184.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $183.74 | $192.81 | $183.36 | $186.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $185.84 | $189.47 | $183.26 | $187.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $186.98 | $189.46 | $157.09 | $161.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $161.20 | $167.51 | $156.14 | $162.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $160.43 | $163.20 | $146.30 | $146.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $147.45 | $148.59 | $143.25 | $145.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $146.49 | $152.03 | $142.57 | $144.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $144.39 | $145.16 | $137.33 | $137.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $138.47 | $147.44 | $138.47 | $144.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $144.20 | $146.49 | $140.57 | $140.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $139.81 | $142.20 | $134.85 | $135.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $135.22 | $135.22 | $120.90 | $125.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $124.72 | $134.56 | $124.53 | $128.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $129.49 | $135.56 | $129.11 | $129.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $128.54 | $131.60 | $124.72 | $124.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $127.39 | $144.77 | $124.91 | $137.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $137.13 | $137.80 | $129.31 | $131.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $130.45 | $144.39 | $130.45 | $139.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $140.39 | $147.05 | $139.62 | $146.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $144.78 | $152.41 | $144.01 | $151.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $150.13 | $155.09 | $148.79 | $152.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $151.46 | $164.44 | $150.88 | $156.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $157.95 | $161.01 | $153.46 | $158.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $159.29 | $164.64 | $158.14 | $162.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $160.82 | $167.98 | $154.70 | $166.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $161.97 | $169.42 | $159.86 | $159.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $157.00 | $162.73 | $153.37 | $162.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $164.06 | $177.05 | $162.92 | $172.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $172.66 | $175.14 | $168.55 | $173.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $171.51 | $179.25 | $169.89 | $178.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $178.77 | $185.27 | $175.14 | $182.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $180.68 | $186.42 | $161.49 | $172.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $172.09 | $178.38 | $169.80 | $173.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $173.61 | $176.48 | $169.03 | $174.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $173.23 | $174.86 | $165.49 | $165.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $165.21 | $198.25 | $164.26 | $189.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $189.66 | $191.76 | $186.12 | $188.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $189.47 | $189.47 | $176.48 | $179.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $179.73 | $182.97 | $175.91 | $176.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $176.10 | $177.53 | $170.94 | $174.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $175.33 | $178.39 | $170.94 | $174.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $175.15 | $179.92 | $170.94 | $177.63 | 0 |
| May 6, 2024 – May 10, 2024 | $178.97 | $180.49 | $142.67 | $146.49 | 0 |
| May 13, 2024 – May 17, 2024 | $147.45 | $155.28 | $140.95 | $153.75 | 0 |
| May 20, 2024 – May 24, 2024 | $154.32 | $162.05 | $152.99 | $156.42 | 0 |
| May 27, 2024 – May 31, 2024 | $156.81 | $157.57 | $142.87 | $148.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $150.13 | $151.85 | $140.19 | $143.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $142.10 | $146.11 | $136.28 | $137.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $136.56 | $145.73 | $136.56 | $145.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $145.54 | $146.68 | $136.84 | $140.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $141.53 | $141.91 | $134.10 | $135.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $136.56 | $140.28 | $131.03 | $136.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $138.28 | $142.11 | $133.13 | $139.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $138.85 | $148.02 | $136.94 | $146.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $146.50 | $148.31 | $132.74 | $135.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $130.45 | $135.04 | $117.46 | $131.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $130.83 | $134.84 | $128.54 | $132.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $132.93 | $137.13 | $131.21 | $136.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $137.33 | $143.05 | $136.94 | $142.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $140.95 | $142.86 | $135.03 | $136.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $136.57 | $139.81 | $131.69 | $138.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $139.23 | $143.06 | $136.95 | $139.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $140.19 | $141.72 | $135.51 | $138.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $138.28 | $141.91 | $136.18 | $139.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $139.43 | $140.00 | $134.46 | $136.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $137.14 | $142.39 | $136.37 | $138.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $138.28 | $138.76 | $133.89 | $134.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $134.65 | $138.47 | $128.16 | $129.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $129.11 | $144.39 | $128.16 | $140.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $141.72 | $170.46 | $140.00 | $147.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $146.49 | $153.36 | $143.43 | $152.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $152.80 | $156.81 | $151.18 | $152.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $153.76 | $154.43 | $137.25 | $143.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $143.59 | $146.85 | $136.19 | $137.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $136.48 | $137.92 | $128.42 | $131.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $130.72 | $134.75 | $128.90 | $132.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $131.49 | $134.18 | $128.71 | $130.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $131.49 | $133.79 | $121.52 | $125.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $124.77 | $132.45 | $123.24 | $130.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $131.48 | $135.71 | $130.52 | $133.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $133.03 | $136.67 | $130.34 | $131.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $129.38 | $129.38 | $123.52 | $126.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $127.27 | $131.87 | $124.96 | $129.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $130.14 | $147.03 | $125.06 | $130.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $131.11 | $135.90 | $126.89 | $131.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $131.10 | $132.94 | $120.68 | $122.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $121.45 | $124.35 | $113.34 | $117.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $117.59 | $123.38 | $113.44 | $117.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $118.94 | $121.84 | $113.54 | $114.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $112.18 | $115.66 | $91.13 | $92.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $88.04 | $104.94 | $86.69 | $95.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $98.86 | $99.92 | $94.71 | $96.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $95.19 | $102.15 | $92.10 | $101.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $101.18 | $104.46 | $97.32 | $102.72 | 0 |
| May 5, 2025 – May 9, 2025 | $101.56 | $109.86 | $98.86 | $107.55 | 0 |
| May 12, 2025 – May 16, 2025 | $111.22 | $114.50 | $109.48 | $111.22 | 0 |
| May 19, 2025 – May 23, 2025 | $109.09 | $111.02 | $103.49 | $104.07 | 0 |
| May 26, 2025 – May 30, 2025 | $106.20 | $107.46 | $104.46 | $105.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $105.43 | $106.59 | $102.13 | $106.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $106.98 | $107.96 | $100.18 | $101.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.93 | $106.01 | $100.85 | $105.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $103.87 | $110.48 | $101.73 | $108.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $108.92 | $117.29 | $107.76 | $116.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $115.34 | $118.84 | $110.38 | $110.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $109.70 | $110.97 | $105.13 | $106.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $106.98 | $112.23 | $105.71 | $112.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $112.43 | $112.82 | $98.91 | $99.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $99.78 | $100.66 | $73.92 | $74.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $75.08 | $77.61 | $70.31 | $71.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $71.58 | $76.94 | $71.58 | $75.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $75.08 | $77.94 | $73.81 | $75.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $73.90 | $81.47 | $73.31 | $74.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $74.68 | $74.68 | $69.77 | $72.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $72.53 | $72.72 | $65.44 | $65.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $64.86 | $66.14 | $59.95 | $63.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.46 | $65.64 | $62.30 | $64.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.05 | $66.53 | $58.57 | $59.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $60.14 | $61.32 | $57.19 | $58.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $58.96 | $62.11 | $58.37 | $61.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.91 | $62.89 | $54.34 | $56.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.21 | $56.41 | $44.22 | $46.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.58 | $47.36 | $43.14 | $44.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.42 | $44.42 | $38.03 | $38.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.32 | $47.26 | $37.14 | $45.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $47.80 | $49.40 | $40.00 | $40.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $41.80 | $43.60 | $40.50 | $42.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $42.40 | $43.40 | $38.40 | $38.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.20 | $39.80 | $37.80 | $39.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.20 | $40.20 | $37.40 | $37.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.80 | $38.80 | $31.80 | $33.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.60 | $33.80 | $31.00 | $31.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.60 | $32.20 | $29.60 | $29.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.00 | $33.80 | $29.60 | $30.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.60 | $32.80 | $29.20 | $32.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $32.00 | $32.40 | $25.80 | $26.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.20 | $27.00 | $14.45 | $15.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.14 | $18.14 | $13.00 | $17.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.20 | $19.48 | $16.59 | $18.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.20 | $19.98 | $16.60 | $18.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.00 | $18.21 | $12.69 | $13.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.33 | $14.40 | $10.00 | $10.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.81 | $12.04 | $10.60 | $11.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.87 | $11.57 | $9.58 | $11.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.16 | $13.37 | $10.80 | $12.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.41 | $14.11 | $12.26 | $14.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.00 | $16.76 | $13.20 | $15.64 | 0 |
| May 4, 2026 – May 8, 2026 | $15.65 | $20.80 | $15.20 | $18.71 | 0 |
| May 11, 2026 – May 15, 2026 | $18.71 | $19.00 | $13.64 | $15.72 | 0 |
| May 18, 2026 – May 22, 2026 | $15.80 | $17.00 | $14.60 | $16.36 | 0 |
| May 25, 2026 – May 29, 2026 | $16.20 | $20.40 | $16.14 | $18.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.85 | $19.34 | $14.30 | $14.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.67 | $16.19 | $13.00 | $15.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.02 | $16.55 | $10.72 | $11.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.35 | $12.50 | $10.15 | $11.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.52 | $14.75 | $10.45 | $14.26 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.17 | $20.70 | $14.11 | $19.62 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $19.90 | $23.68 | $19.61 | $21.74 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $20.93 | $21.52 | $17.74 | $18.87 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $19.24 | $21.03 | $16.44 | $16.98 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $17.84 | $20.20 | $13.54 | $15.12 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $15.00 | $15.41 | $13.07 | $13.80 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $13.58 | $14.36 | $13.17 | $14.22 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $14.22 | $15.54 | $13.97 | $14.02 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $14.23 | $15.10 | $13.67 | $14.76 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $7.32 | -50% |
| P/E | -0.16 | |
| P/B | 0.46 | |
| P/S | 0.21 | |
| EV/EBITDA | -0.91 | |
| PEG | -0.01 | |
| P/TBV | -0.30 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $197.30 | $129.27 | |||
| 2021 | $167.12 | $96.91 | |||
| 2022 | $169.22 | $76.67 | |||
| 2023 | $174.00 | $126.60 | |||
| 2024 | $122.80 | $78.47 | |||
| 2025 | $18.30 | $50.97 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Alight, Inc.
Alight, Inc. engages in the provision of cloud-based integrated digital human capital and business solutions. The company was founded on June 01, 2017 and is headquartered in Chicago, IL.
- CEO
- Rohit Verma
- Employees
- 9.5K
- Beta
- 1.67
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ALIT | Alight, Inc. | $15.12 | 380.12M | $50.97 | +237% | -0.16 | 0.46 | 0.21 | -0.91 | -0.01 | -0.30 | 20.73% | 1.50% | -136.91% | -115.00% | 0.75% | -48.24% | 2.03 | 0.37 | 1.31 | 0.86 | -0.72 | 1924.14% | -3.00% | 90.84% | 51.79% | 0.41 | 5.55% | 17.82% | -2.80% | 31.28% | 68.49 | 9.31 | 1.03 | -0.48 |
| ADEA | Adeia Inc. | $28.23 | 3.11B | $30.46 | +8% | 22.31 | 5.16 | 5.59 | 11.54 | 30.28 | -18.14 | 87.23% | 47.15% | 25.05% | 25.33% | 21.36% | 10.39% | 0.89 | 5.18 | 3.81 | 3.70 | 1.48 | 73.68% | 17.91% | -21.47% | 6.03% | 1.98 | 19.35% | 0.88% | 19.60% | 4.74% | 13.24 | 18.54 | 6.25 | 4.13 |
| DV | DoubleVerify Holdings, In… | $13.21 | 2.03B | $31.25 | +137% | 32.81 | 1.47 | 2.22 | 10.65 | — | 3.24 | 82.16% | 10.58% | 6.77% | 4.57% | 5.28% | 3.85% | 0.09 | 45.70 | 4.27 | 3.95 | -1.13 | -6.25% | 13.92% | 30.29% | 10.39% | 1.74 | 18.80% | 0.00% | 0.00% | 8.55% | 18.97 | 8.70 | 2.01 | 5.89 |
| KARO | Karooooo Ltd. | $64.81 | 2B | $21.02 | -68% | 26.77 | 7.38 | 4.46 | 10.92 | 338.08 | 7.98 | 67.97% | 25.82% | 18.14% | 27.98% | 33.96% | 16.68% | 0.35 | 18.17 | 1.06 | 1.05 | 0.00 | 7.92% | 19.96% | -100.00% | 0.00% | 1.07 | 0.00% | 0.00% | 0.00% | 0.00% | 17.26 | — | 4.46 | 8.23 |
| KDK | Kodiak AI, Inc. Common St… | $4.48 | 865.31M | $11.65 | +160% | -1.32 | -12.89 | 203.26 | -1.19 | -0.08 | -12.89 | -552.38% | -2966.16% | -15420.73% | 376.90% | 60.89% | -600.64% | -0.61 | -27.50 | 4.73 | 4.56 | 0.02 | 1589.47% | -74.57% | 115.07% | -15.09% | -3.54 | 62.97% | 0.00% | 0.00% | 5.10% | -6.10 | -5.90 | 181.07 | -6.95 |
| LSPD | Lightspeed Commerce Inc. | $10.46 | 1.44B | $32.83 | +214% | -8.96 | 0.86 | 1.05 | 106.42 | — | 2.12 | 42.94% | -12.03% | -11.77% | -9.10% | -13.58% | -8.21% | 0.01 | -116.30 | 4.16 | 3.05 | -54.72 | -76.04% | 13.95% | -225.89% | 5.47% | 0.46 | 6.47% | 0.00% | 0.00% | 9.00% | -5.75 | 12.07 | 0.69 | 2.82 |
| PAR | PAR Technology Corporatio… | $17.81 | 734.59M | $15.10 | -15% | -7.08 | 0.72 | 1.31 | -34.51 | -0.51 | -2.16 | 43.47% | -15.10% | -18.54% | -9.95% | -6.01% | -6.14% | 0.49 | -11.36 | 1.66 | 1.15 | -12.11 | 1392.86% | 30.16% | -4.84% | -5.10% | -0.19 | -2.67% | 0.00% | 0.00% | 1.18% | -13.38 | -30.18 | 2.02 | 0.53 |
| PD | PagerDuty, Inc. | $11.69 | 1.07B | $28.95 | +148% | 3.01 | 2.06 | 1.06 | 11.76 | — | 5.20 | 84.95% | 1.19% | 35.30% | 90.69% | 5.32% | 18.13% | 1.63 | 0.66 | 2.01 | 1.90 | 4.44 | -416.95% | 5.36% | 3.23% | 21.41% | 0.38 | 101.86% | 0.00% | 0.00% | 25.81% | 79.82 | 4.17 | 0.95 | 0.73 |
| PRCH | Porch Group, Inc. | $15.85 | 1.8B | $32.01 | +102% | -233.85 | -31.92 | 1.63 | 11.25 | — | -3.18 | 70.48% | 7.58% | 3.18% | 9.91% | 8.89% | -0.42% | -15.96 | 0.71 | 1.30 | 1.14 | 3.43 | -90.18% | 10.18% | -261.65% | 6.62% | 0.98 | 22.09% | 0.00% | 0.00% | 0.00% | 30.43 | 21.38 | 2.31 | 0.26 |
| RZLV | Rezolve AI PLC | $2.73 | 730.08M | $1,888.93 | +69,091% | -7.11 | 2.92 | 15.40 | -7.06 | — | -4.48 | 65.98% | -185.59% | -216.69% | -97.13% | -52.76% | -32.12% | 0.64 | -24.77 | 0.67 | 0.60 | -0.42 | -98.43% | 24821.77% | 245.99% | -12.08% | -0.24 | -62.15% | 0.00% | 0.00% | 0.00% | -8.83 | -8.81 | 16.39 | -0.20 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($7.32 ÷ $14.76) − 1 = -50.41% (IC, example).