Price · as of 2026-09-04
$1.97
Market cap 673.05M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2018 – Oct 12, 2018 | $22.00 | $27.40 | $21.67 | $26.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.46 | $27.72 | $23.00 | $23.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.40 | $24.55 | $22.20 | $23.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.40 | $28.10 | $22.91 | $27.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.25 | $35.55 | $26.53 | $30.62 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.62 | $31.50 | $24.85 | $27.98 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.95 | $28.81 | $24.76 | $26.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.25 | $33.11 | $26.53 | $31.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.91 | $33.96 | $25.99 | $26.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.30 | $28.01 | $25.51 | $26.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.25 | $27.33 | $23.58 | $24.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.50 | $26.16 | $23.37 | $25.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.29 | $28.05 | $24.76 | $26.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.75 | $29.90 | $26.23 | $29.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.37 | $29.73 | $27.10 | $28.58 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.50 | $29.85 | $27.04 | $29.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.45 | $31.40 | $28.89 | $30.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.77 | $32.42 | $29.71 | $30.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.31 | $32.47 | $29.83 | $31.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.24 | $32.23 | $29.41 | $31.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.66 | $33.48 | $30.60 | $31.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.37 | $32.41 | $27.26 | $28.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.47 | $28.55 | $25.71 | $26.74 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.74 | $27.52 | $25.53 | $25.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.69 | $29.39 | $24.60 | $28.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.16 | $29.58 | $27.50 | $27.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.93 | $27.93 | $26.20 | $26.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.09 | $26.92 | $25.20 | $25.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.65 | $30.40 | $25.51 | $29.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.95 | $30.28 | $28.77 | $30.23 | 0 |
| May 6, 2019 – May 10, 2019 | $29.63 | $31.19 | $29.19 | $30.31 | 0 |
| May 13, 2019 – May 17, 2019 | $29.77 | $31.56 | $27.55 | $29.19 | 0 |
| May 20, 2019 – May 24, 2019 | $29.00 | $29.65 | $27.52 | $28.30 | 0 |
| May 27, 2019 – May 31, 2019 | $28.35 | $28.90 | $25.95 | $26.23 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.90 | $28.05 | $25.27 | $26.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.59 | $28.15 | $26.37 | $26.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.60 | $28.46 | $26.51 | $26.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.91 | $27.17 | $25.95 | $26.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.71 | $28.50 | $26.51 | $26.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.60 | $27.30 | $26.15 | $26.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.33 | $28.65 | $26.14 | $28.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.04 | $29.38 | $27.64 | $29.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $29.31 | $31.72 | $29.00 | $29.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.05 | $31.86 | $28.15 | $31.18 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.13 | $31.19 | $26.06 | $26.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.59 | $27.91 | $26.05 | $26.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.46 | $27.49 | $25.82 | $27.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.81 | $28.69 | $26.04 | $27.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.68 | $30.98 | $26.97 | $30.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.91 | $33.80 | $29.47 | $32.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.79 | $32.91 | $26.69 | $27.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.25 | $28.00 | $26.51 | $27.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.00 | $27.54 | $24.75 | $24.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.80 | $27.84 | $24.80 | $27.37 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.61 | $29.48 | $27.47 | $29.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.30 | $30.13 | $28.27 | $28.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.72 | $29.72 | $25.53 | $27.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.67 | $28.12 | $26.02 | $27.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.60 | $29.40 | $26.62 | $27.01 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.25 | $28.62 | $26.25 | $28.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.05 | $31.46 | $27.94 | $31.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.58 | $33.39 | $26.71 | $27.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.18 | $27.84 | $26.51 | $26.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.72 | $27.20 | $25.71 | $26.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.29 | $26.57 | $25.30 | $25.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.83 | $26.90 | $25.09 | $26.14 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.20 | $27.56 | $25.18 | $25.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.20 | $25.78 | $23.30 | $23.41 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.03 | $23.32 | $21.28 | $21.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.68 | $23.97 | $21.25 | $23.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.79 | $24.25 | $22.85 | $23.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.51 | $26.19 | $23.20 | $26.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.90 | $27.27 | $24.41 | $27.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.87 | $28.30 | $26.43 | $27.01 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.40 | $26.72 | $20.40 | $22.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.72 | $21.99 | $17.43 | $19.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.06 | $21.01 | $18.59 | $19.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.13 | $20.70 | $17.79 | $18.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.55 | $22.86 | $19.11 | $22.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.95 | $27.80 | $22.20 | $27.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.46 | $30.08 | $25.88 | $29.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.99 | $30.24 | $26.11 | $28.45 | 0 |
| May 4, 2020 – May 8, 2020 | $28.13 | $33.22 | $28.01 | $31.41 | 0 |
| May 11, 2020 – May 15, 2020 | $31.09 | $46.22 | $29.50 | $44.91 | 0 |
| May 18, 2020 – May 22, 2020 | $44.31 | $54.34 | $43.73 | $54.04 | 0 |
| May 25, 2020 – May 29, 2020 | $54.50 | $55.00 | $41.85 | $48.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.12 | $50.46 | $41.84 | $42.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $42.10 | $44.63 | $39.79 | $40.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.03 | $42.84 | $39.61 | $39.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.18 | $44.55 | $39.78 | $42.96 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.69 | $46.07 | $41.16 | $44.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.33 | $46.85 | $42.10 | $42.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.79 | $43.90 | $39.31 | $42.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.69 | $43.44 | $38.03 | $38.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.70 | $39.71 | $35.82 | $36.67 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.49 | $38.97 | $35.92 | $37.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.68 | $37.74 | $35.09 | $36.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.16 | $39.37 | $36.08 | $36.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.60 | $36.60 | $34.01 | $34.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.28 | $35.94 | $31.61 | $33.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.30 | $34.83 | $31.76 | $32.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.08 | $38.15 | $33.08 | $38.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.32 | $37.78 | $33.32 | $37.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.35 | $38.19 | $35.62 | $36.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.78 | $41.85 | $36.72 | $41.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.18 | $44.92 | $38.71 | $39.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.29 | $39.55 | $34.26 | $36.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.80 | $36.51 | $33.65 | $33.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.00 | $34.51 | $27.46 | $27.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.22 | $32.46 | $27.65 | $32.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.38 | $34.46 | $30.60 | $31.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.50 | $32.32 | $29.90 | $31.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.64 | $33.86 | $30.56 | $33.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.62 | $33.65 | $27.00 | $27.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.75 | $29.23 | $26.63 | $27.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.02 | $28.33 | $26.51 | $27.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $27.46 | $27.94 | $25.06 | $25.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.13 | $28.55 | $24.85 | $27.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.66 | $33.64 | $27.02 | $32.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.69 | $33.28 | $30.43 | $30.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.78 | $38.52 | $30.70 | $34.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.99 | $37.44 | $33.41 | $35.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.24 | $35.77 | $33.07 | $34.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.33 | $35.58 | $32.81 | $34.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.60 | $35.61 | $32.02 | $34.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.85 | $37.07 | $31.60 | $34.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.76 | $38.98 | $33.56 | $38.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.15 | $39.12 | $35.88 | $37.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.65 | $38.41 | $32.55 | $33.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.59 | $36.00 | $32.36 | $34.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.46 | $35.46 | $32.76 | $32.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.25 | $33.67 | $29.15 | $32.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.01 | $35.63 | $31.57 | $34.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.87 | $35.88 | $30.77 | $30.92 | 0 |
| May 3, 2021 – May 7, 2021 | $30.20 | $31.45 | $28.22 | $30.02 | 0 |
| May 10, 2021 – May 14, 2021 | $29.89 | $30.47 | $26.36 | $27.50 | 0 |
| May 17, 2021 – May 21, 2021 | $27.45 | $31.77 | $25.81 | $26.02 | 0 |
| May 24, 2021 – May 28, 2021 | $26.42 | $26.46 | $24.56 | $25.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.63 | $26.15 | $23.57 | $23.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.82 | $26.12 | $23.30 | $26.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.99 | $26.46 | $23.70 | $24.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.91 | $25.68 | $23.11 | $24.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $24.42 | $27.17 | $24.42 | $26.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.20 | $26.26 | $23.09 | $24.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $24.22 | $24.75 | $21.32 | $22.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.17 | $23.48 | $21.50 | $22.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.16 | $22.97 | $21.10 | $21.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.08 | $23.77 | $21.25 | $23.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.29 | $23.53 | $20.58 | $21.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.34 | $24.08 | $20.61 | $23.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.60 | $25.00 | $23.47 | $24.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.41 | $26.16 | $23.67 | $25.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.27 | $26.23 | $24.53 | $24.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.97 | $25.70 | $23.90 | $25.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.69 | $27.86 | $24.32 | $25.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.66 | $26.21 | $24.02 | $24.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.16 | $25.00 | $13.13 | $13.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.35 | $18.80 | $12.90 | $16.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.74 | $16.74 | $15.40 | $15.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.76 | $17.36 | $15.30 | $17.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.04 | $20.75 | $17.03 | $20.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.06 | $20.10 | $18.48 | $19.26 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.49 | $19.52 | $17.78 | $18.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.98 | $19.15 | $17.50 | $17.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.17 | $19.25 | $17.39 | $17.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.56 | $19.11 | $17.01 | $18.03 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.22 | $18.68 | $13.25 | $15.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.50 | $15.87 | $15.15 | $15.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.62 | $16.20 | $14.88 | $14.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.95 | $15.40 | $13.37 | $13.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.81 | $13.87 | $11.54 | $13.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.03 | $13.03 | $11.36 | $11.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.15 | $12.14 | $9.97 | $10.62 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.69 | $12.08 | $10.57 | $11.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.98 | $11.44 | $10.09 | $10.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.22 | $10.39 | $9.10 | $9.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.30 | $10.08 | $8.33 | $9.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.29 | $9.56 | $7.97 | $8.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.27 | $8.88 | $7.75 | $8.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.17 | $9.84 | $7.56 | $9.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.55 | $10.13 | $9.34 | $9.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.69 | $10.15 | $9.10 | $9.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.50 | $10.14 | $8.80 | $8.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.85 | $8.99 | $8.20 | $8.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.27 | $8.27 | $7.48 | $7.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.71 | $8.82 | $7.63 | $8.35 | 0 |
| May 2, 2022 – May 6, 2022 | $8.28 | $10.13 | $8.09 | $9.18 | 0 |
| May 9, 2022 – May 13, 2022 | $8.97 | $8.97 | $6.43 | $7.23 | 0 |
| May 16, 2022 – May 20, 2022 | $7.14 | $7.69 | $6.87 | $7.48 | 0 |
| May 23, 2022 – May 27, 2022 | $7.53 | $8.03 | $7.13 | $8.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.94 | $8.51 | $7.50 | $8.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.35 | $10.89 | $7.89 | $9.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.39 | $11.02 | $8.41 | $10.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.99 | $12.45 | $10.99 | $12.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.22 | $12.50 | $11.01 | $11.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.44 | $12.34 | $11.08 | $12.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.82 | $14.06 | $10.46 | $12.81 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.80 | $14.48 | $12.31 | $13.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.51 | $14.16 | $12.39 | $12.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.82 | $15.50 | $11.88 | $15.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.37 | $17.49 | $14.27 | $17.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.13 | $17.39 | $14.56 | $14.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.47 | $15.69 | $14.01 | $14.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.92 | $14.75 | $13.39 | $14.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.32 | $15.56 | $13.69 | $15.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.11 | $15.31 | $13.31 | $13.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.44 | $13.64 | $10.25 | $10.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.55 | $11.88 | $10.18 | $10.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.08 | $12.21 | $10.10 | $10.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.33 | $11.44 | $10.05 | $10.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.53 | $10.78 | $9.52 | $10.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.05 | $10.83 | $9.48 | $10.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.64 | $10.82 | $8.46 | $9.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.31 | $10.36 | $8.72 | $10.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.04 | $10.44 | $9.40 | $10.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.17 | $11.10 | $9.99 | $10.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.64 | $10.87 | $8.94 | $9.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.46 | $9.60 | $8.72 | $8.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.65 | $8.41 | $6.62 | $6.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.87 | $6.95 | $5.82 | $5.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.97 | $6.30 | $5.56 | $6.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.46 | $6.50 | $5.41 | $6.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.19 | $7.37 | $5.86 | $7.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.04 | $7.22 | $6.08 | $6.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.60 | $8.44 | $6.41 | $7.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.79 | $8.40 | $7.56 | $7.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.74 | $7.80 | $6.71 | $6.87 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.85 | $7.30 | $6.74 | $7.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.05 | $7.10 | $6.09 | $6.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.28 | $7.14 | $5.91 | $5.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.03 | $6.18 | $5.49 | $5.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.60 | $5.95 | $5.30 | $5.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.27 | $5.55 | $4.91 | $5.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.02 | $5.23 | $4.83 | $4.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.94 | $5.15 | $4.72 | $4.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.91 | $5.21 | $4.42 | $4.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.04 | $5.49 | $4.60 | $5.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.42 | $5.89 | $5.16 | $5.43 | 0 |
| May 1, 2023 – May 5, 2023 | $5.40 | $6.87 | $5.29 | $6.60 | 0 |
| May 8, 2023 – May 12, 2023 | $6.59 | $6.61 | $6.03 | $6.09 | 0 |
| May 15, 2023 – May 19, 2023 | $6.15 | $6.89 | $5.93 | $6.08 | 0 |
| May 22, 2023 – May 26, 2023 | $6.08 | $6.41 | $5.36 | $5.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.53 | $5.67 | $5.04 | $5.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.62 | $6.00 | $5.41 | $5.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.69 | $5.99 | $4.75 | $4.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.79 | $4.88 | $4.30 | $4.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.89 | $5.10 | $4.43 | $4.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.94 | $5.43 | $4.83 | $5.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.41 | $6.05 | $4.90 | $4.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.00 | $5.56 | $4.89 | $5.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.40 | $5.40 | $4.71 | $4.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.96 | $5.41 | $4.57 | $4.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.61 | $4.65 | $4.12 | $4.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.14 | $4.16 | $3.89 | $3.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.94 | $4.03 | $3.70 | $3.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.88 | $4.06 | $3.75 | $4.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.05 | $4.18 | $3.89 | $4.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.06 | $4.28 | $3.83 | $3.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.88 | $3.98 | $3.63 | $3.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.63 | $3.65 | $3.08 | $3.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.18 | $3.20 | $2.88 | $3.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.00 | $3.25 | $2.88 | $3.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.20 | $3.39 | $2.88 | $3.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.99 | $3.01 | $2.53 | $2.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.57 | $3.65 | $2.57 | $3.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.54 | $3.58 | $2.31 | $2.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.49 | $3.10 | $2.38 | $2.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.93 | $3.12 | $2.72 | $2.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.83 | $2.88 | $2.23 | $2.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.51 | $2.69 | $2.42 | $2.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.46 | $2.83 | $2.25 | $2.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.75 | $3.30 | $2.62 | $3.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.12 | $3.40 | $2.92 | $3.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.19 | $3.77 | $2.61 | $2.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.85 | $3.43 | $2.83 | $3.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.16 | $3.33 | $2.98 | $3.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.11 | $3.33 | $3.05 | $3.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.23 | $4.08 | $3.12 | $4.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.96 | $4.58 | $3.85 | $4.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.38 | $5.08 | $4.35 | $4.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.70 | $4.85 | $4.23 | $4.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.50 | $5.38 | $4.47 | $4.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.05 | $5.78 | $4.85 | $5.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.26 | $5.42 | $4.27 | $4.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.66 | $4.74 | $4.12 | $4.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.25 | $4.63 | $4.14 | $4.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.43 | $4.45 | $3.91 | $3.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.96 | $4.25 | $3.74 | $3.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.86 | $3.88 | $3.38 | $3.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.49 | $3.63 | $2.75 | $2.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.94 | $3.24 | $2.70 | $3.07 | 0 |
| May 6, 2024 – May 10, 2024 | $3.08 | $3.13 | $2.74 | $2.76 | 0 |
| May 13, 2024 – May 17, 2024 | $2.79 | $3.65 | $2.72 | $2.77 | 0 |
| May 20, 2024 – May 24, 2024 | $2.77 | $2.92 | $2.47 | $2.52 | 0 |
| May 27, 2024 – May 31, 2024 | $2.57 | $2.66 | $2.31 | $2.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.53 | $2.68 | $2.24 | $2.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.28 | $2.68 | $2.23 | $2.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.33 | $2.57 | $2.18 | $2.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.55 | $2.67 | $2.23 | $2.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.33 | $2.41 | $2.01 | $2.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.19 | $2.85 | $2.13 | $2.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.78 | $3.67 | $2.74 | $2.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.85 | $3.12 | $2.73 | $3.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.99 | $3.12 | $2.47 | $2.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.40 | $2.71 | $2.25 | $2.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.33 | $2.42 | $2.22 | $2.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.28 | $2.88 | $2.27 | $2.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.67 | $2.85 | $2.47 | $2.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.58 | $2.71 | $2.37 | $2.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.41 | $2.98 | $2.39 | $2.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.97 | $3.07 | $2.64 | $2.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.83 | $2.91 | $2.57 | $2.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.85 | $3.01 | $2.41 | $2.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.72 | $2.78 | $2.54 | $2.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.63 | $2.87 | $2.55 | $2.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.82 | $2.90 | $2.44 | $2.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.48 | $3.01 | $2.45 | $2.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.73 | $3.36 | $2.66 | $3.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.05 | $3.17 | $2.26 | $2.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.30 | $2.32 | $1.99 | $2.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.26 | $2.77 | $2.23 | $2.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.48 | $2.59 | $2.10 | $2.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.21 | $2.35 | $1.83 | $1.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.96 | $2.12 | $1.78 | $1.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.85 | $2.22 | $1.83 | $2.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.16 | $2.35 | $1.99 | $2.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.17 | $2.40 | $2.05 | $2.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.05 | $2.10 | $1.79 | $1.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.82 | $2.04 | $1.78 | $1.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.93 | $2.11 | $1.78 | $1.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.78 | $1.78 | $1.50 | $1.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.52 | $2.11 | $1.32 | $2.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.17 | $3.78 | $2.14 | $2.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.15 | $2.32 | $1.80 | $1.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.85 | $2.32 | $1.69 | $2.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.11 | $2.19 | $1.84 | $1.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.94 | $1.95 | $1.53 | $1.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.72 | $1.73 | $1.49 | $1.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.50 | $1.50 | $1.30 | $1.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.41 | $1.57 | $1.23 | $1.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.47 | $1.53 | $1.38 | $1.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.41 | $1.75 | $1.39 | $1.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.56 | $1.78 | $1.49 | $1.70 | 0 |
| May 5, 2025 – May 9, 2025 | $1.67 | $1.76 | $1.09 | $1.16 | 0 |
| May 12, 2025 – May 16, 2025 | $1.19 | $1.27 | $0.86 | $1.11 | 0 |
| May 19, 2025 – May 23, 2025 | $1.11 | $1.17 | $1.02 | $1.06 | 0 |
| May 26, 2025 – May 30, 2025 | $1.07 | $1.21 | $1.03 | $1.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.19 | $1.47 | $1.17 | $1.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.45 | $1.51 | $1.33 | $1.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.35 | $1.41 | $1.21 | $1.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.20 | $1.29 | $1.16 | $1.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.18 | $1.29 | $1.11 | $1.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.22 | $1.33 | $1.13 | $1.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.27 | $1.35 | $1.21 | $1.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.25 | $1.69 | $1.25 | $1.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.49 | $1.53 | $1.00 | $1.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.11 | $1.19 | $0.98 | $1.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.05 | $1.21 | $0.99 | $1.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.11 | $1.23 | $1.03 | $1.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.21 | $1.27 | $1.11 | $1.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.15 | $1.21 | $1.06 | $1.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.13 | $1.17 | $1.09 | $1.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.13 | $1.23 | $1.12 | $1.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.17 | $1.26 | $1.13 | $1.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.26 | $1.34 | $1.20 | $1.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.40 | $1.53 | $1.20 | $1.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.32 | $1.38 | $1.20 | $1.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.26 | $1.33 | $1.19 | $1.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.21 | $1.31 | $1.21 | $1.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.25 | $1.26 | $1.04 | $1.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.23 | $1.27 | $1.15 | $1.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.22 | $1.35 | $1.20 | $1.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.23 | $1.49 | $1.22 | $1.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.44 | $1.52 | $1.30 | $1.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.45 | $1.57 | $1.39 | $1.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.51 | $1.56 | $1.38 | $1.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.42 | $1.52 | $1.32 | $1.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.37 | $1.41 | $1.30 | $1.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.35 | $1.88 | $1.31 | $1.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.84 | $1.84 | $1.60 | $1.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.61 | $1.83 | $1.53 | $1.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.71 | $1.89 | $1.45 | $1.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.81 | $1.97 | $1.62 | $1.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.68 | $1.84 | $1.56 | $1.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.80 | $2.30 | $1.79 | $2.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.06 | $2.80 | $2.01 | $2.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.63 | $2.73 | $2.20 | $2.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.22 | $2.73 | $2.21 | $2.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.40 | $2.54 | $2.06 | $2.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.14 | $2.60 | $2.11 | $2.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.24 | $2.67 | $2.20 | $2.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.48 | $2.95 | $2.48 | $2.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.09 | $4.46 | $1.85 | $2.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.37 | $2.56 | $2.23 | $2.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.30 | $2.39 | $2.08 | $2.15 | 0 |
| May 4, 2026 – May 8, 2026 | $2.14 | $2.36 | $2.12 | $2.28 | 0 |
| May 11, 2026 – May 15, 2026 | $2.29 | $2.39 | $1.97 | $2.00 | 0 |
| May 18, 2026 – May 22, 2026 | $2.03 | $2.06 | $1.84 | $2.00 | 0 |
| May 25, 2026 – May 29, 2026 | $2.03 | $2.32 | $2.02 | $2.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.18 | $2.26 | $1.87 | $1.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.91 | $1.94 | $1.75 | $1.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.93 | $2.10 | $1.90 | $2.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.03 | $2.19 | $2.01 | $2.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.15 | $2.25 | $2.03 | $2.08 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.08 | $2.19 | $1.94 | $2.00 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.97 | $1.97 | $1.74 | $1.79 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.80 | $1.88 | $1.74 | $1.74 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.80 | $2.00 | $1.61 | $1.88 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.87 | $2.03 | $1.81 | $2.01 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.99 | $2.19 | $1.92 | $2.05 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.05 | $2.23 | $2.00 | $2.09 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.11 | $2.21 | $2.00 | $2.02 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.01 | $2.04 | $1.91 | $1.97 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.12 | -43% |
| P/E | -2.77 | |
| P/B | 1.81 | |
| P/S | — | |
| EV/EBITDA | -2.04 | |
| PEG | — | |
| P/TBV | 1.81 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $28.38 | ||||
| 2019 | $27.01 | ||||
| 2020 | $38.48 | ||||
| 2021 | $8.17 | ||||
| 2022 | $5.70 | ||||
| 2023 | $5.26 | ||||
| 2024 | $2.18 | $14.23 | |||
| 2025 | $2.40 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Allogene Therapeutics, Inc.
Allogene Therapeutics, Inc. operates as a clinical-stage immuno-oncology firm dedicated to the creation and commercialization of genetically engineered allogeneic T-cell therapies for the treatment of various cancers. A pivotal product in their development pipeline is UCART19, an allogeneic chimeric antigen receptor (CAR) T-cell therapy. This candidate is being developed, manufactured, and prepared for market release to address relapsed/refractory (R/R) CD19-positive B-cell acute lymphoblastic leukemia (ALL) in both children and adults. The company's portfolio also encompasses ALLO-501, an anti-CD19 allogeneic CAR T-cell candidate currently in Phase I clinical trials for R/R non-Hodgkin lymphoma. A related therapeutic, ALLO-501A, is progressing through Phase I/II studies, targeting R/R large B-cell lymphoma or transformed follicular lymphoma. Furthermore, Allogene is advancing several other promising candidates: ALLO-715, an allogeneic CAR T-cell therapy in Phase I for R/R multiple myeloma; ALLO-605, another allogeneic CAR T-cell designed for multiple myeloma; and ALLO-647, an anti-CD52 monoclonal antibody. Their investigational therapies also include those targeting CD70 for renal cell cancer, ALLO-819 (an allogeneic CAR T-cell treatment) for acute myeloid leukemia, and DLL3 for small cell lung cancer and other aggressive neuroendocrine tumors. Allogene maintains a robust network of strategic alliances, which includes licensing and collaboration agreements with organizations such as Pfizer Inc., Servier, Cellectis S.A., and Notch Therapeutics Inc. They also hold a clinical trial collaboration with SpringWorks Therapeutics, Inc. Additionally, a strategic partnership with The University of Texas MD Anderson Cancer Center supports the preclinical and clinical evaluation of their allogeneic CAR T-cell product pipeline. Founded in 2017, the company's corporate headquarters are located in South San Francisco, California.
- CEO
- Zachary Roberts
- Employees
- 152
- Beta
- 0.46
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ALLO | Allogene Therapeutics, In… | $2.01 | 673.05M | $1.12 | -44% | -2.77 | 1.81 | — | -2.04 | — | 1.81 | 0.00% | 0.00% | 0.00% | -53.42% | -119.60% | -39.58% | 0.28 | -192.50 | 7.93 | 7.74 | -0.18 | -34.09% | -100.00% | -25.55% | -28.26% | -4.59 | -86.48% | 0.00% | 0.00% | 0.00% | -1.75 | -2.42 | — | -5.19 |
| ACHV | Achieve Life Sciences, In… | $6.65 | 682.68M | — | — | -3.33 | 8.45 | — | -2.99 | -412.49 | 9.21 | 0.00% | 0.00% | 0.00% | -257.67% | 3215.00% | -135.90% | 0.69 | -67.01 | 4.39 | 4.01 | 0.11 | 0.81% | — | 66.17% | -27.21% | -5.45 | 2897.95% | 0.00% | 0.00% | 1.76% | -2.92 | -3.24 | — | -6.79 |
| AVIR | Atea Pharmaceuticals, Inc… | $5.25 | 420.14M | — | — | -3.14 | 1.80 | — | -1.20 | — | 1.80 | 0.00% | 0.00% | 0.00% | -44.34% | 875.70% | -40.61% | 0.00 | — | 7.82 | 7.59 | 0.58 | -3.00% | — | -2.56% | -26.56% | -3.32 | 664.06% | 0.00% | 0.00% | 11.53% | -1.08 | -1.49 | — | 4.32 |
| CABA | Cabaletta Bio, Inc. | $2.79 | 454.92M | — | — | -1.86 | 2.79 | — | -1.26 | — | 2.79 | 0.00% | 0.00% | 0.00% | -126.98% | -3617.37% | -95.88% | 0.24 | -85.95 | 2.77 | 2.66 | 0.34 | -29.91% | — | 46.31% | -42.28% | -2.61 | -2778.73% | 0.00% | 0.00% | 0.00% | -1.20 | -1.56 | — | -3.64 |
| CRBU | Caribou Biosciences, Inc. | $1.65 | 163.65M | $11.47 | +595% | -1.19 | 1.44 | 15.73 | -0.44 | — | 1.44 | 67.34% | -1220.49% | -1327.40% | -78.97% | -339.38% | -60.62% | 0.22 | — | 5.71 | 5.60 | -0.10 | -3.64% | 11.66% | -22.36% | -63.99% | -4.37 | -281.01% | 0.00% | 0.00% | 0.00% | -0.47 | -0.56 | 5.69 | -4.46 |
| EDIT | Editas Medicine, Inc. | $2.88 | 441.97M | $11.72 | +307% | -1.35 | 7.94 | 5.34 | -0.99 | — | 7.94 | 100.00% | -245.15% | -395.01% | -198.14% | 138.68% | -60.61% | 2.81 | -16.10 | 3.54 | 3.50 | 0.47 | -37.50% | 25.39% | -24.31% | -76.59% | -3.57 | 231.54% | 0.00% | 0.00% | 0.00% | -1.48 | -0.88 | 3.62 | -12.19 |
| HUMA | Humacyte, Inc. | $0.72 | 120.66M | — | — | -4.49 | 59.01 | 90.02 | -8.90 | — | 59.01 | -736.46% | -5271.69% | -2003.58% | 164.78% | 337.79% | -32.12% | 20.86 | -9.55 | 3.69 | 2.77 | -0.65 | -79.37% | — | 6.25% | -57.74% | -5.72 | 333.04% | 0.00% | 0.00% | 0.00% | -1.84 | -1.87 | 97.06 | -10.29 |
| IMMP | Immutep Limited | $0.39 | 56.86M | $9.39 | +2,333% | -5.53 | 2.37 | 67.36 | -3.37 | -33.18 | 2.49 | -1117.55% | -2506.49% | -1218.02% | -36.88% | -1019.26% | -34.27% | 0.01 | -5264.94 | 11.69 | 10.17 | 1.05 | 16.67% | 31.28% | 73.68% | -18.28% | -4.86 | -500.64% | 0.00% | 0.00% | 0.00% | -1.67 | -3.41 | 41.96 | 9.73 |
| KYTX | Kyverna Therapeutics, Inc… | $7.96 | 483.93M | — | — | -2.46 | 1.71 | — | -0.92 | -26.38 | 1.71 | 0.00% | 0.00% | 0.00% | -64.67% | 1167.40% | -53.91% | 0.12 | -347.29 | 7.75 | 7.65 | 0.60 | 9.31% | — | 32.00% | -38.80% | -4.21 | 1056.66% | 0.00% | 0.00% | 1.69% | -0.86 | -0.95 | — | 0.94 |
| VNDA | Vanda Pharmaceuticals Inc… | $5.00 | 300.68M | $11.62 | +132% | -2.35 | 1.59 | 2.40 | -2.11 | -0.22 | 2.47 | 93.96% | -69.95% | -102.02% | -50.93% | -119.87% | -38.51% | 0.04 | — | 2.39 | 2.19 | 0.57 | 1068.75% | 8.72% | 579.76% | -21.27% | -0.75 | -87.57% | 0.00% | 0.00% | 0.00% | -1.77 | -2.43 | 1.24 | 0.71 |
| VYGR | Voyager Therapeutics, Inc… | $3.27 | 197.58M | $16.67 | +410% | -2.19 | 1.33 | 6.48 | -0.88 | -2.72 | 1.33 | -227.62% | -326.56% | -296.53% | -48.29% | -233.49% | -37.10% | 0.19 | — | 7.64 | 7.47 | 0.25 | 80.53% | -49.53% | 617.24% | -51.60% | -4.99 | -239.19% | 0.00% | 0.00% | 0.44% | -0.77 | -0.75 | 2.52 | -0.41 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.12 ÷ $1.97) − 1 = -43.15% (IC, example).