Price · as of 2026-09-04
$1.57
Market cap 159.68M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2021 – Jul 23, 2021 | $17.65 | $19.68 | $16.32 | $16.32 | |
| Jul 26, 2021 – Jul 30, 2021 | $18.00 | $18.78 | $15.00 | $16.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.34 | $25.99 | $16.21 | $22.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.38 | $29.00 | $22.80 | $24.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.35 | $28.47 | $23.34 | $26.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.00 | $29.95 | $25.40 | $26.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.97 | $30.06 | $24.47 | $29.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.83 | $32.65 | $27.80 | $28.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.00 | $29.94 | $24.20 | $24.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.89 | $26.63 | $22.50 | $24.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.00 | $25.46 | $21.40 | $22.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.00 | $23.95 | $18.91 | $19.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.21 | $23.17 | $18.18 | $20.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.00 | $21.06 | $19.40 | $20.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $20.70 | $24.00 | $20.32 | $22.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.01 | $23.79 | $21.65 | $22.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.40 | $22.77 | $20.41 | $21.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.45 | $23.44 | $20.26 | $21.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.90 | $21.90 | $16.99 | $17.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.10 | $19.61 | $16.16 | $17.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.74 | $19.32 | $16.27 | $17.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.50 | $18.26 | $15.09 | $15.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.68 | $16.79 | $14.55 | $16.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.25 | $16.77 | $14.17 | $15.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.14 | $15.85 | $12.57 | $13.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.87 | $13.48 | $10.82 | $11.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.21 | $11.80 | $10.13 | $10.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.34 | $11.03 | $9.34 | $10.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.63 | $11.48 | $10.14 | $10.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.69 | $13.06 | $10.58 | $10.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.80 | $11.83 | $9.75 | $10.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.84 | $10.16 | $8.70 | $9.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.76 | $10.19 | $8.55 | $8.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.99 | $9.98 | $8.83 | $9.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.22 | $10.78 | $8.37 | $9.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.77 | $10.20 | $9.05 | $9.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.21 | $9.84 | $9.02 | $9.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.49 | $9.69 | $8.08 | $8.26 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.33 | $8.38 | $7.66 | $8.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.08 | $8.47 | $7.64 | $7.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.73 | $8.03 | $7.04 | $7.40 | 0 |
| May 2, 2022 – May 6, 2022 | $7.40 | $8.46 | $7.20 | $7.33 | 0 |
| May 9, 2022 – May 13, 2022 | $7.26 | $10.05 | $6.41 | $8.97 | 0 |
| May 16, 2022 – May 20, 2022 | $9.16 | $10.34 | $7.96 | $8.28 | 0 |
| May 23, 2022 – May 27, 2022 | $8.30 | $8.58 | $7.74 | $8.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.62 | $9.21 | $8.07 | $8.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.90 | $9.32 | $5.59 | $6.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.52 | $6.64 | $4.89 | $5.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.67 | $6.18 | $5.24 | $5.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.90 | $5.93 | $5.25 | $5.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.26 | $6.81 | $5.09 | $6.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.78 | $7.54 | $6.16 | $7.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.25 | $7.99 | $6.72 | $7.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.47 | $8.31 | $7.17 | $8.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.07 | $9.10 | $7.87 | $8.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.60 | $10.00 | $7.85 | $9.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.81 | $12.16 | $9.68 | $10.06 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.58 | $11.47 | $9.56 | $10.23 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.94 | $10.69 | $9.35 | $9.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.89 | $12.18 | $9.85 | $11.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.49 | $13.19 | $10.55 | $11.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.02 | $11.77 | $9.66 | $9.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.89 | $11.12 | $9.77 | $10.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.76 | $11.52 | $10.14 | $10.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.05 | $10.14 | $9.01 | $9.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.58 | $9.78 | $8.71 | $9.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.70 | $10.37 | $9.00 | $9.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.80 | $10.06 | $9.10 | $9.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.42 | $10.66 | $8.97 | $10.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.39 | $10.67 | $8.90 | $9.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.11 | $9.23 | $8.53 | $8.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.73 | $9.64 | $8.32 | $9.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.50 | $9.66 | $8.87 | $8.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.87 | $8.65 | $7.43 | $7.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.70 | $7.74 | $6.11 | $6.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.13 | $6.35 | $5.40 | $6.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.45 | $7.14 | $6.41 | $6.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.98 | $7.56 | $6.77 | $7.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.25 | $7.38 | $6.20 | $6.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.34 | $7.39 | $6.22 | $7.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.20 | $7.94 | $6.92 | $7.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.60 | $7.62 | $6.65 | $6.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.77 | $7.00 | $6.39 | $6.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.71 | $6.81 | $5.72 | $5.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.89 | $6.19 | $5.84 | $6.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.14 | $6.16 | $4.95 | $5.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.07 | $5.55 | $4.83 | $4.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.95 | $4.99 | $4.12 | $4.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.68 | $5.33 | $4.55 | $5.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.30 | $5.56 | $5.08 | $5.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.26 | $5.26 | $4.30 | $4.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.63 | $4.91 | $4.31 | $4.47 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.45 | $4.50 | $4.05 | $4.30 | 0 |
| May 1, 2023 – May 5, 2023 | $4.30 | $4.58 | $4.13 | $4.44 | 0 |
| May 8, 2023 – May 12, 2023 | $4.59 | $4.79 | $4.11 | $4.21 | 0 |
| May 15, 2023 – May 19, 2023 | $4.26 | $4.59 | $4.12 | $4.34 | 0 |
| May 22, 2023 – May 26, 2023 | $4.34 | $5.26 | $4.21 | $4.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.44 | $4.81 | $4.17 | $4.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.76 | $4.97 | $4.27 | $4.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.35 | $4.95 | $4.18 | $4.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.35 | $4.44 | $3.99 | $4.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.29 | $4.33 | $3.96 | $4.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.23 | $7.49 | $4.01 | $7.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.46 | $8.59 | $6.10 | $6.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.40 | $6.95 | $6.08 | $6.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.71 | $6.85 | $6.31 | $6.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.85 | $7.53 | $6.65 | $6.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.60 | $7.42 | $6.33 | $6.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.86 | $6.86 | $6.02 | $6.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.11 | $6.51 | $5.94 | $6.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.25 | $6.36 | $5.84 | $5.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.86 | $6.31 | $5.68 | $5.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.84 | $6.49 | $5.57 | $5.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.80 | $5.80 | $5.06 | $5.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.04 | $5.13 | $4.53 | $4.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.80 | $4.85 | $4.32 | $4.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.52 | $4.64 | $4.05 | $4.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.23 | $4.39 | $3.78 | $3.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.87 | $4.05 | $3.63 | $3.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.69 | $4.26 | $3.44 | $4.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.28 | $4.98 | $3.70 | $3.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.80 | $5.38 | $3.71 | $5.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.31 | $5.94 | $5.21 | $5.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.62 | $6.34 | $5.42 | $5.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.70 | $6.19 | $5.52 | $5.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.77 | $6.50 | $4.90 | $6.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.15 | $6.50 | $5.86 | $6.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.22 | $6.33 | $5.63 | $5.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.71 | $6.12 | $4.69 | $4.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.90 | $6.03 | $4.82 | $5.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.36 | $5.52 | $4.99 | $5.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.12 | $5.59 | $5.06 | $5.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.46 | $6.81 | $5.30 | $6.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.59 | $7.10 | $6.49 | $6.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.95 | $7.19 | $6.37 | $6.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.80 | $7.02 | $6.56 | $6.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.04 | $8.33 | $7.01 | $7.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.92 | $7.93 | $7.21 | $7.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.38 | $7.61 | $4.99 | $5.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.56 | $5.77 | $5.12 | $5.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.25 | $5.62 | $5.05 | $5.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.14 | $5.15 | $4.39 | $4.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.55 | $4.59 | $4.12 | $4.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.17 | $4.39 | $3.78 | $3.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.89 | $4.21 | $3.69 | $3.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.74 | $3.90 | $3.56 | $3.77 | 0 |
| May 6, 2024 – May 10, 2024 | $3.85 | $3.93 | $3.44 | $3.54 | 0 |
| May 13, 2024 – May 17, 2024 | $3.60 | $3.92 | $3.37 | $3.39 | 0 |
| May 20, 2024 – May 24, 2024 | $3.41 | $3.45 | $2.95 | $2.97 | 0 |
| May 27, 2024 – May 31, 2024 | $3.00 | $3.06 | $2.78 | $2.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.92 | $2.39 | $1.75 | $1.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.95 | $2.12 | $1.78 | $1.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.80 | $1.82 | $1.60 | $1.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.72 | $1.90 | $1.57 | $1.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.66 | $1.71 | $1.50 | $1.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.60 | $2.07 | $1.50 | $2.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.05 | $2.75 | $1.97 | $2.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.30 | $2.58 | $2.18 | $2.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.55 | $2.55 | $2.06 | $2.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.91 | $2.25 | $1.87 | $1.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.94 | $2.14 | $1.80 | $2.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.06 | $2.31 | $2.05 | $2.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.23 | $2.26 | $2.05 | $2.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.17 | $2.24 | $1.63 | $1.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.72 | $2.13 | $1.71 | $2.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.10 | $2.23 | $1.96 | $2.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.10 | $2.10 | $1.88 | $1.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.95 | $2.07 | $1.74 | $1.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.87 | $1.95 | $1.77 | $1.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.90 | $2.07 | $1.85 | $2.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.00 | $2.03 | $1.77 | $1.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.79 | $2.24 | $1.77 | $2.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.21 | $3.00 | $2.06 | $2.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.71 | $2.85 | $1.97 | $1.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.99 | $2.09 | $1.91 | $2.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.07 | $2.52 | $1.99 | $2.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.21 | $2.38 | $1.94 | $2.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.13 | $2.26 | $1.82 | $1.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.89 | $1.97 | $1.72 | $1.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.84 | $1.84 | $1.58 | $1.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.65 | $1.78 | $1.54 | $1.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.78 | $2.04 | $1.57 | $1.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.70 | $1.70 | $1.50 | $1.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.56 | $1.59 | $1.47 | $1.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.48 | $1.57 | $1.30 | $1.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.38 | $1.49 | $1.34 | $1.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.37 | $1.42 | $1.22 | $1.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.34 | $1.46 | $1.30 | $1.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.30 | $1.36 | $1.11 | $1.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.15 | $1.17 | $1.01 | $1.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.15 | $1.16 | $0.98 | $1.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.05 | $1.05 | $0.95 | $1.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.02 | $1.06 | $0.88 | $0.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.91 | $0.94 | $0.70 | $0.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.70 | $0.98 | $0.66 | $0.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.90 | $0.92 | $0.71 | $0.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.76 | $0.90 | $0.75 | $0.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.77 | $0.91 | $0.73 | $0.88 | 0 |
| May 5, 2025 – May 9, 2025 | $0.88 | $0.91 | $0.73 | $0.77 | 0 |
| May 12, 2025 – May 16, 2025 | $0.80 | $0.94 | $0.77 | $0.94 | 0 |
| May 19, 2025 – May 23, 2025 | $0.94 | $1.12 | $0.92 | $1.02 | 0 |
| May 26, 2025 – May 30, 2025 | $1.05 | $1.21 | $1.02 | $1.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.06 | $1.33 | $0.96 | $1.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.27 | $1.31 | $1.09 | $1.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.08 | $1.37 | $1.04 | $1.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.34 | $1.44 | $1.20 | $1.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.28 | $1.43 | $1.22 | $1.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.36 | $1.79 | $1.34 | $1.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.63 | $2.13 | $1.61 | $2.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.10 | $2.66 | $2.03 | $2.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.31 | $2.31 | $1.86 | $1.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.05 | $2.13 | $1.72 | $1.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.70 | $2.09 | $1.62 | $1.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.98 | $2.00 | $1.73 | $1.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.82 | $2.16 | $1.80 | $1.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.86 | $1.96 | $1.78 | $1.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.86 | $1.92 | $1.77 | $1.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.84 | $1.94 | $1.68 | $1.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.75 | $2.18 | $1.69 | $2.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.18 | $2.39 | $2.10 | $2.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.30 | $2.87 | $2.24 | $2.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.55 | $2.94 | $2.27 | $2.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.70 | $2.97 | $2.44 | $2.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.51 | $2.59 | $2.28 | $2.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.40 | $3.54 | $1.93 | $2.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.14 | $2.30 | $1.92 | $1.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.98 | $2.01 | $1.72 | $1.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.76 | $1.97 | $1.75 | $1.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.89 | $1.97 | $1.75 | $1.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.92 | $1.96 | $1.79 | $1.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.84 | $1.85 | $1.62 | $1.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.70 | $1.74 | $1.63 | $1.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.69 | $1.71 | $1.54 | $1.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.59 | $1.80 | $1.54 | $1.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.64 | $1.65 | $1.45 | $1.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.44 | $1.65 | $1.39 | $1.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.52 | $1.58 | $1.39 | $1.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.40 | $1.74 | $1.38 | $1.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.58 | $1.65 | $1.47 | $1.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.57 | $1.85 | $1.51 | $1.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.80 | $2.22 | $1.78 | $1.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.78 | $1.89 | $1.66 | $1.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.79 | $2.06 | $1.79 | $1.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.89 | $2.01 | $1.83 | $1.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.89 | $2.01 | $1.76 | $1.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.79 | $2.04 | $1.69 | $1.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.95 | $2.01 | $1.84 | $1.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.91 | $2.26 | $1.90 | $2.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.21 | $2.39 | $2.11 | $2.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.18 | $2.26 | $1.83 | $1.87 | 0 |
| May 4, 2026 – May 8, 2026 | $1.85 | $1.99 | $1.85 | $1.94 | 0 |
| May 11, 2026 – May 15, 2026 | $1.97 | $2.32 | $1.95 | $2.14 | 0 |
| May 18, 2026 – May 22, 2026 | $2.16 | $2.28 | $1.88 | $2.10 | 0 |
| May 25, 2026 – May 29, 2026 | $2.10 | $2.40 | $2.09 | $2.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.36 | $2.49 | $1.91 | $1.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.97 | $1.97 | $1.59 | $1.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.61 | $1.78 | $1.57 | $1.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.63 | $1.73 | $1.56 | $1.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.70 | $1.92 | $1.67 | $1.82 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.83 | $2.11 | $1.75 | $1.93 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.91 | $1.91 | $1.60 | $1.65 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.64 | $1.73 | $1.57 | $1.57 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.60 | $1.65 | $1.43 | $1.46 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.47 | $1.68 | $1.43 | $1.65 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.65 | $1.72 | $1.52 | $1.58 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.57 | $1.69 | $1.53 | $1.66 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.68 | $1.76 | $1.60 | $1.62 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.61 | $1.63 | $1.52 | $1.57 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.75 | -52% |
| P/E | -1.19 | |
| P/B | 1.44 | |
| P/S | 15.73 | |
| EV/EBITDA | -0.44 | |
| PEG | — | |
| P/TBV | 1.44 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $9.19 | $14.52 | |||
| 2022 | $5.18 | $11.97 | |||
| 2023 | $7.42 | $19.58 | |||
| 2024 | $1.16 | $12.74 | |||
| 2025 | $1.88 | $11.47 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Caribou Biosciences, Inc.
Caribou Biosciences, Inc. operates as a clinical-stage biopharmaceutical firm dedicated to pioneering genome-edited allogeneic cell therapies. These cutting-edge treatments are engineered to address both hematologic malignancies (blood cancers) and solid tumors, serving patients across the United States and internationally. Among its primary therapeutic candidates are CB-010, an allogeneic anti-CD19 CAR-T cell therapy currently undergoing Phase 1 clinical trials for relapsed or refractory B cell non-Hodgkin lymphoma, and CB-011, an allogeneic anti-BCMA CAR-T cell therapy targeting relapsed or refractory multiple myeloma. Caribou Biosciences is additionally developing CB-012, an allogeneic anti-CD371 CAR-T cell therapy for relapsed or refractory acute myeloid leukemia, along with CB-020, an allogeneic CAR-NK cell therapy aimed at solid tumors. The company also maintains a collaborative agreement with AbbVie Manufacturing Management Unlimited Company for the joint advancement of CAR-T cell therapies. Founded in 2011, Caribou Biosciences' headquarters are located in Berkeley, California.
- CEO
- Rachel E. Haurwitz
- Employees
- 97
- Beta
- 2.37
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CRBU | Caribou Biosciences, Inc. | $1.65 | 159.68M | $11.47 | +595% | -1.19 | 1.44 | 15.73 | -0.44 | — | 1.44 | 67.34% | -1220.49% | -1327.40% | -78.97% | -339.38% | -60.62% | 0.22 | — | 5.71 | 5.60 | -0.10 | -3.64% | 11.66% | -22.36% | -63.99% | -4.37 | -281.01% | 0.00% | 0.00% | 0.00% | -0.47 | -0.56 | 5.69 | -4.46 |
| AARD | Aardvark Therapeutics, In… | $7.52 | 164.57M | — | — | -1.93 | 1.04 | — | -0.03 | -1.08 | 1.04 | 0.00% | 0.00% | 0.00% | -221.55% | 96.15% | -59.16% | 0.00 | — | 10.61 | 10.43 | 0.81 | 177.89% | — | 198.24% | -48.87% | -5.14 | 83.18% | 0.00% | 0.00% | 0.00% | -0.02 | -0.03 | — | 4.20 |
| ALLO | Allogene Therapeutics, In… | $1.95 | 673.05M | $1.12 | -43% | -2.77 | 1.81 | — | -2.04 | — | 1.81 | 0.00% | 0.00% | 0.00% | -53.42% | -119.60% | -39.58% | 0.28 | -192.50 | 7.93 | 7.74 | -0.18 | -34.09% | -100.00% | -25.55% | -28.26% | -4.59 | -86.48% | 0.00% | 0.00% | 0.00% | -1.75 | -2.42 | — | -5.19 |
| ENTA | Enanta Pharmaceuticals, I… | $13.22 | 384.42M | $26.62 | +101% | -3.80 | 4.81 | 4.77 | -4.57 | — | 4.81 | 92.98% | -130.65% | -125.36% | -84.63% | -91.13% | -24.91% | 3.11 | -11.11 | 4.21 | 4.03 | -2.38 | -29.93% | -3.42% | -66.74% | -10.33% | -0.40 | -35.04% | 0.00% | 0.00% | 6.44% | -3.79 | -10.06 | 4.96 | -1.26 |
| FHTX | Foghorn Therapeutics Inc. | $4.88 | 286.52M | $13.56 | +178% | -4.15 | -2.84 | 9.98 | -2.69 | — | -2.84 | 89.22% | -265.64% | -240.33% | 96.45% | 34.34% | -30.82% | -0.38 | — | 2.73 | 2.66 | 0.56 | -25.32% | 36.75% | -14.97% | -27.92% | -1.44 | 36.03% | 0.00% | 0.00% | 6.90% | -2.33 | -2.22 | 6.18 | -4.45 |
| HUMA | Humacyte, Inc. | $0.73 | 122.44M | — | — | -4.49 | 59.01 | 90.02 | -8.90 | — | 59.01 | -736.46% | -5271.69% | -2003.58% | 164.78% | 337.79% | -32.12% | 20.86 | -9.55 | 3.69 | 2.77 | -0.65 | -79.37% | — | 6.25% | -57.74% | -5.72 | 333.04% | 0.00% | 0.00% | 0.00% | -1.84 | -1.87 | 97.06 | -10.29 |
| IVA | Inventiva S.A. | $4.72 | 245.36M | $16.64 | +253% | -2.85 | -33.33 | 215.88 | -7.24 | — | -33.12 | 33.68% | -2920.96% | -7587.80% | 501.41% | 120.25% | -184.95% | -2.05 | -4.05 | 3.15 | 1.40 | 0.31 | -48.59% | -51.26% | 17.34% | -10.46% | -1.31 | 92.95% | 0.00% | 0.00% | 0.00% | -7.09 | -9.17 | 206.98 | -0.82 |
| OBIO | Orchestra BioMed Holdings… | $4.22 | 252.7M | $79.22 | +1,777% | -3.06 | 2.54 | 4.82 | -1.38 | — | 2.54 | 99.43% | -154.73% | -157.40% | -109.41% | 232.82% | -55.18% | 0.25 | -45.13 | 6.45 | 6.37 | 0.37 | -16.87% | 1169.22% | -2.74% | -30.67% | -2.93 | 222.24% | 0.00% | 0.00% | 8.06% | -1.36 | -1.43 | 2.11 | -2.78 |
| PRLD | Prelude Therapeutics Inco… | $4.54 | 356.38M | — | — | -2.55 | 3.70 | 20.92 | -1.72 | — | 3.70 | 85.91% | -861.33% | -819.59% | -99.45% | 22781.26% | -62.81% | 0.26 | — | 1.99 | 1.95 | 0.18 | -23.21% | 73.43% | -45.62% | -22.20% | -1.06 | 12280.83% | 0.00% | 0.00% | 9.06% | -1.61 | -2.99 | 13.88 | -6.58 |
| PYXS | Pyxis Oncology, Inc. | $3.13 | 198.3M | — | — | -1.20 | 1.79 | 6.91 | -0.64 | — | 1.79 | 82.77% | -609.18% | -574.55% | -91.43% | -877.36% | -64.03% | 0.35 | — | 3.41 | 3.20 | -0.04 | -3.03% | -14.17% | 9.67% | -66.36% | -3.01 | -660.06% | 0.00% | 0.00% | 0.00% | -0.56 | -0.75 | 3.43 | -7.50 |
| TNYA | Tenaya Therapeutics, Inc. | $0.78 | 170.28M | — | — | -1.44 | 1.06 | — | -0.49 | — | 1.06 | 0.00% | 0.00% | 0.00% | -83.84% | -237.59% | -67.90% | 0.09 | — | 6.84 | 6.51 | 1.09 | -54.96% | — | -24.74% | -52.85% | -4.42 | -175.35% | 0.00% | 0.00% | 75.96% | -0.44 | -0.59 | — | -3.82 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.75 ÷ $1.57) − 1 = -52.23% (IC, example).