US · ALX

Alexander's, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Retail
Headquarters: Paramus, NJ 07652-5108
Website: alx-inc.com

Price · as of 2026-09-03

$263.20

Market cap 1.42B

Price history

Weekly OHLC price history for ALX, USD per share
Week	Open	High	Low	Close
Oct 2, 2006 – Oct 6, 2006	$92.92	$100.40	$92.92	$99.99
Oct 9, 2006 – Oct 13, 2006	$99.99	$103.96	$98.81	$103.59
Oct 16, 2006 – Oct 20, 2006	$103.59	$109.38	$103.59	$108.25
Oct 23, 2006 – Oct 27, 2006	$107.88	$112.40	$106.18	$111.87
Oct 30, 2006 – Nov 3, 2006	$111.30	$111.30	$105.29	$105.29
Nov 6, 2006 – Nov 10, 2006	$105.73	$108.62	$104.55	$108.25
Nov 13, 2006 – Nov 17, 2006	$108.10	$114.77	$108.10	$114.32
Nov 20, 2006 – Nov 24, 2006	$113.87	$122.76	$113.87	$122.76
Nov 27, 2006 – Dec 1, 2006	$123.21	$123.80	$117.44	$120.66
Dec 4, 2006 – Dec 8, 2006	$120.66	$128.24	$120.26	$127.58
Dec 11, 2006 – Dec 15, 2006	$127.13	$133.24	$127.06	$131.74
Dec 18, 2006 – Dec 22, 2006	$131.50	$132.09	$123.98	$125.38
Dec 25, 2006 – Dec 29, 2006	$125.28	$127.20	$123.71	$124.29
Jan 1, 2007 – Jan 5, 2007	$123.84	$133.23	$123.28	$125.13
Jan 8, 2007 – Jan 12, 2007	$125.57	$125.57	$119.16	$120.65
Jan 15, 2007 – Jan 19, 2007	$120.65	$122.81	$119.72	$122.81
Jan 22, 2007 – Jan 26, 2007	$122.36	$123.00	$120.81	$122.89
Jan 29, 2007 – Feb 2, 2007	$122.89	$131.65	$122.52	$131.03
Feb 5, 2007 – Feb 9, 2007	$131.50	$139.50	$129.98	$137.72
Feb 12, 2007 – Feb 16, 2007	$138.16	$138.17	$130.62	$132.17
Feb 19, 2007 – Feb 23, 2007	$132.17	$134.05	$129.13	$130.17
Feb 26, 2007 – Mar 2, 2007	$129.59	$129.60	$117.58	$119.36
Mar 5, 2007 – Mar 9, 2007	$118.77	$119.59	$114.07	$118.02
Mar 12, 2007 – Mar 16, 2007	$118.02	$118.76	$110.17	$118.09
Mar 19, 2007 – Mar 23, 2007	$118.47	$125.90	$118.10	$124.54
Mar 26, 2007 – Mar 30, 2007	$124.10	$124.60	$119.36	$121.93
Apr 2, 2007 – Apr 5, 2007	$122.23	$124.69	$120.30	$123.80
Apr 9, 2007 – Apr 13, 2007	$123.79	$124.71	$120.68	$120.85
Apr 16, 2007 – Apr 20, 2007	$121.36	$122.10	$118.47	$119.61
Apr 23, 2007 – Apr 27, 2007	$119.62	$120.60	$114.13	$114.73
Apr 30, 2007 – May 4, 2007	$115.80	$117.21	$110.65	$115.30
May 7, 2007 – May 11, 2007	$115.50	$118.29	$115.06	$118.17
May 14, 2007 – May 18, 2007	$118.46	$119.99	$113.79	$114.40
May 21, 2007 – May 25, 2007	$114.77	$118.17	$112.19	$115.65
May 28, 2007 – Jun 1, 2007	$116.17	$128.73	$116.17	$128.73
Jun 4, 2007 – Jun 8, 2007	$128.24	$130.62	$119.95	$124.23
Jun 11, 2007 – Jun 15, 2007	$120.89	$126.98	$120.89	$126.09
Jun 18, 2007 – Jun 22, 2007	$125.73	$126.05	$117.51	$119.52
Jun 25, 2007 – Jun 29, 2007	$119.09	$122.03	$114.89	$119.73
Jul 2, 2007 – Jul 6, 2007	$120.29	$125.88	$119.95	$124.76
Jul 9, 2007 – Jul 13, 2007	$124.40	$124.58	$117.58	$118.97
Jul 16, 2007 – Jul 20, 2007	$118.62	$120.54	$115.87	$116.24
Jul 23, 2007 – Jul 27, 2007	$116.62	$116.99	$97.77	$100.61
Jul 30, 2007 – Aug 3, 2007	$100.61	$106.08	$98.36	$102.19
Aug 6, 2007 – Aug 10, 2007	$102.55	$112.77	$97.74	$110.99
Aug 13, 2007 – Aug 17, 2007	$112.32	$113.96	$105.39	$112.46
Aug 20, 2007 – Aug 24, 2007	$112.55	$118.47	$110.99	$118.47
Aug 27, 2007 – Aug 31, 2007	$118.33	$118.46	$115.77	$118.39
Sep 3, 2007 – Sep 7, 2007	$118.12	$118.84	$112.04	$112.04
Sep 10, 2007 – Sep 14, 2007	$112.31	$114.53	$103.84	$109.14
Sep 17, 2007 – Sep 21, 2007	$109.14	$117.72	$107.54	$114.94
Sep 24, 2007 – Sep 28, 2007	$115.31	$115.83	$99.68	$114.17
Oct 1, 2007 – Oct 5, 2007	$115.36	$122.91	$114.44	$122.91
Oct 8, 2007 – Oct 12, 2007	$122.39	$125.22	$121.87	$122.86
Oct 15, 2007 – Oct 19, 2007	$122.57	$122.57	$111.81	$112.71
Oct 22, 2007 – Oct 26, 2007	$112.13	$116.84	$108.80	$116.34
Oct 29, 2007 – Nov 2, 2007	$117.65	$119.36	$109.73	$110.92
Nov 5, 2007 – Nov 9, 2007	$109.81	$110.09	$103.96	$106.18
Nov 12, 2007 – Nov 16, 2007	$105.75	$117.73	$104.13	$115.14
Nov 19, 2007 – Nov 23, 2007	$114.39	$114.39	$108.40	$112.40
Nov 26, 2007 – Nov 30, 2007	$111.83	$117.04	$104.14	$115.40
Dec 3, 2007 – Dec 7, 2007	$114.96	$119.14	$111.45	$117.72
Dec 10, 2007 – Dec 14, 2007	$121.25	$121.25	$109.82	$109.82
Dec 17, 2007 – Dec 21, 2007	$109.31	$113.96	$101.59	$113.38
Dec 24, 2007 – Dec 28, 2007	$114.91	$115.73	$107.04	$107.04
Dec 31, 2007 – Jan 4, 2008	$106.92	$109.51	$97.37	$98.92
Jan 7, 2008 – Jan 11, 2008	$99.96	$101.15	$93.59	$96.62
Jan 14, 2008 – Jan 18, 2008	$97.00	$101.00	$93.00	$94.19
Jan 21, 2008 – Jan 25, 2008	$91.81	$105.14	$91.29	$105.14
Jan 28, 2008 – Feb 1, 2008	$104.26	$106.11	$98.67	$102.34
Feb 4, 2008 – Feb 8, 2008	$101.85	$103.92	$92.87	$99.53
Feb 11, 2008 – Feb 15, 2008	$99.15	$103.61	$96.19	$96.85
Feb 18, 2008 – Feb 22, 2008	$98.03	$98.62	$90.78	$92.11
Feb 25, 2008 – Feb 29, 2008	$92.48	$97.59	$88.27	$89.58
Mar 3, 2008 – Mar 7, 2008	$89.58	$94.25	$87.67	$91.88
Mar 10, 2008 – Mar 14, 2008	$91.66	$100.89	$89.07	$99.47
Mar 17, 2008 – Mar 20, 2008	$99.22	$111.58	$98.43	$111.06
Mar 24, 2008 – Mar 28, 2008	$111.51	$111.51	$102.66	$107.09
Mar 31, 2008 – Apr 4, 2008	$106.76	$114.84	$104.99	$110.75
Apr 7, 2008 – Apr 11, 2008	$111.05	$113.36	$96.85	$101.24
Apr 14, 2008 – Apr 18, 2008	$101.14	$112.69	$99.66	$111.00
Apr 21, 2008 – Apr 25, 2008	$109.88	$111.06	$102.64	$106.77
Apr 28, 2008 – May 2, 2008	$106.26	$110.27	$104.26	$105.14
May 5, 2008 – May 9, 2008	$105.66	$105.87	$97.74	$100.78
May 12, 2008 – May 16, 2008	$101.30	$109.13	$100.27	$102.61
May 19, 2008 – May 23, 2008	$102.09	$102.09	$96.25	$97.80
May 26, 2008 – May 30, 2008	$97.80	$103.88	$97.36	$102.18
Jun 2, 2008 – Jun 6, 2008	$101.73	$105.15	$96.99	$102.20
Jun 9, 2008 – Jun 13, 2008	$102.10	$102.64	$98.41	$101.44
Jun 16, 2008 – Jun 20, 2008	$101.88	$106.92	$101.00	$106.92
Jun 23, 2008 – Jun 27, 2008	$107.43	$107.95	$92.43	$92.43
Jun 30, 2008 – Jul 3, 2008	$92.80	$94.28	$88.99	$89.68
Jul 7, 2008 – Jul 11, 2008	$89.34	$94.92	$85.61	$93.31
Jul 14, 2008 – Jul 18, 2008	$93.75	$95.96	$90.96	$93.68
Jul 21, 2008 – Jul 25, 2008	$94.05	$104.25	$93.29	$102.89
Jul 28, 2008 – Aug 1, 2008	$103.44	$108.90	$101.50	$107.51
Aug 4, 2008 – Aug 8, 2008	$108.53	$116.99	$107.59	$116.13
Aug 11, 2008 – Aug 15, 2008	$115.55	$118.47	$113.48	$116.04
Aug 18, 2008 – Aug 22, 2008	$116.39	$117.28	$110.33	$116.29
Aug 25, 2008 – Aug 29, 2008	$115.86	$117.86	$113.03	$113.76
Sep 1, 2008 – Sep 5, 2008	$114.21	$116.48	$113.75	$114.64
Sep 8, 2008 – Sep 12, 2008	$116.10	$120.97	$114.61	$120.39
Sep 15, 2008 – Sep 19, 2008	$119.82	$126.52	$108.01	$126.52
Sep 22, 2008 – Sep 26, 2008	$124.39	$127.68	$104.54	$110.62
Sep 29, 2008 – Oct 3, 2008	$110.04	$118.47	$108.09	$108.66
Oct 6, 2008 – Oct 10, 2008	$108.10	$108.10	$88.20	$101.45
Oct 13, 2008 – Oct 17, 2008	$102.92	$113.00	$102.92	$111.32
Oct 20, 2008 – Oct 24, 2008	$111.91	$111.91	$96.42	$96.72
Oct 27, 2008 – Oct 31, 2008	$96.94	$107.85	$89.46	$105.74
Nov 3, 2008 – Nov 7, 2008	$103.92	$113.57	$95.81	$103.50
Nov 10, 2008 – Nov 14, 2008	$104.99	$106.17	$92.45	$97.58
Nov 17, 2008 – Nov 21, 2008	$97.58	$97.58	$40.19	$51.67
Nov 24, 2008 – Nov 28, 2008	$53.02	$65.25	$51.36	$64.29
Dec 1, 2008 – Dec 5, 2008	$61.56	$64.48	$46.30	$61.08
Dec 8, 2008 – Dec 12, 2008	$63.49	$79.42	$61.98	$77.34
Dec 15, 2008 – Dec 19, 2008	$77.34	$89.84	$75.30	$83.08
Dec 22, 2008 – Dec 26, 2008	$82.17	$82.47	$73.18	$77.94
Dec 29, 2008 – Jan 2, 2009	$76.73	$80.64	$73.44	$75.52
Jan 5, 2009 – Jan 9, 2009	$75.75	$76.02	$64.95	$64.95
Jan 12, 2009 – Jan 16, 2009	$64.36	$67.30	$55.33	$62.43
Jan 19, 2009 – Jan 23, 2009	$61.84	$66.65	$59.22	$59.51
Jan 26, 2009 – Jan 30, 2009	$59.85	$63.24	$56.44	$58.14
Feb 2, 2009 – Feb 6, 2009	$57.53	$61.02	$56.46	$60.84
Feb 9, 2009 – Feb 13, 2009	$60.25	$60.50	$51.68	$52.86
Feb 16, 2009 – Feb 20, 2009	$50.76	$51.36	$42.29	$44.25
Feb 23, 2009 – Feb 27, 2009	$44.98	$46.07	$38.03	$42.41
Mar 2, 2009 – Mar 6, 2009	$41.83	$43.88	$39.79	$41.64
Mar 9, 2009 – Mar 13, 2009	$41.45	$59.43	$41.41	$55.92
Mar 16, 2009 – Mar 20, 2009	$55.98	$60.67	$50.06	$50.27
Mar 23, 2009 – Mar 27, 2009	$52.57	$59.82	$47.04	$48.50
Mar 30, 2009 – Apr 3, 2009	$46.38	$54.98	$45.20	$54.52
Apr 6, 2009 – Apr 9, 2009	$52.57	$57.39	$50.80	$57.09
Apr 13, 2009 – Apr 17, 2009	$55.89	$58.71	$49.85	$56.27
Apr 20, 2009 – Apr 24, 2009	$55.61	$62.52	$53.20	$60.42
Apr 27, 2009 – May 1, 2009	$60.16	$69.03	$58.27	$67.92
May 4, 2009 – May 8, 2009	$68.51	$88.09	$68.51	$81.55
May 11, 2009 – May 15, 2009	$80.39	$81.49	$72.11	$75.60
May 18, 2009 – May 22, 2009	$76.24	$82.81	$73.26	$74.17
May 25, 2009 – May 29, 2009	$73.94	$81.57	$73.71	$81.57
Jun 1, 2009 – Jun 5, 2009	$82.55	$84.88	$77.76	$82.83
Jun 8, 2009 – Jun 12, 2009	$82.04	$85.96	$79.91	$81.63
Jun 15, 2009 – Jun 19, 2009	$80.51	$81.63	$76.54	$78.11
Jun 22, 2009 – Jun 26, 2009	$77.15	$84.95	$72.56	$84.95
Jun 29, 2009 – Jul 2, 2009	$85.16	$91.58	$77.05	$78.24
Jul 6, 2009 – Jul 10, 2009	$78.24	$82.02	$75.53	$78.66
Jul 13, 2009 – Jul 17, 2009	$79.16	$83.08	$77.72	$78.91
Jul 20, 2009 – Jul 24, 2009	$79.49	$83.68	$78.25	$81.69
Jul 27, 2009 – Jul 31, 2009	$81.46	$84.28	$80.79	$83.24
Aug 3, 2009 – Aug 7, 2009	$84.14	$92.62	$83.87	$90.00
Aug 10, 2009 – Aug 14, 2009	$89.77	$89.77	$83.08	$83.69
Aug 17, 2009 – Aug 21, 2009	$82.19	$86.95	$79.29	$86.67
Aug 24, 2009 – Aug 28, 2009	$87.18	$89.64	$84.36	$87.54
Aug 31, 2009 – Sep 4, 2009	$86.94	$87.06	$78.31	$81.95
Sep 7, 2009 – Sep 11, 2009	$82.56	$87.91	$82.56	$84.08
Sep 14, 2009 – Sep 18, 2009	$83.99	$97.20	$83.47	$93.35
Sep 21, 2009 – Sep 25, 2009	$92.78	$98.25	$87.46	$89.26
Sep 28, 2009 – Oct 2, 2009	$89.86	$95.32	$87.25	$87.78
Oct 5, 2009 – Oct 9, 2009	$88.38	$91.50	$87.44	$89.80
Oct 12, 2009 – Oct 16, 2009	$90.19	$91.32	$87.61	$87.61
Oct 19, 2009 – Oct 23, 2009	$88.21	$90.02	$86.01	$87.70
Oct 26, 2009 – Oct 30, 2009	$87.83	$89.27	$80.03	$80.03
Nov 2, 2009 – Nov 6, 2009	$81.65	$85.25	$78.59	$80.76
Nov 9, 2009 – Nov 13, 2009	$81.29	$85.70	$81.22	$85.44
Nov 16, 2009 – Nov 20, 2009	$86.05	$90.93	$83.17	$83.26
Nov 23, 2009 – Nov 27, 2009	$84.50	$90.42	$84.50	$86.78
Nov 30, 2009 – Dec 4, 2009	$86.68	$86.68	$82.59	$84.89
Dec 7, 2009 – Dec 11, 2009	$84.53	$85.58	$80.96	$82.58
Dec 14, 2009 – Dec 18, 2009	$83.65	$85.17	$78.95	$78.95
Dec 21, 2009 – Dec 24, 2009	$79.65	$84.88	$79.39	$84.24
Dec 28, 2009 – Dec 31, 2009	$84.59	$94.88	$84.00	$91.97
Jan 4, 2010 – Jan 8, 2010	$92.15	$94.34	$89.82	$92.35
Jan 11, 2010 – Jan 15, 2010	$92.86	$92.86	$87.31	$90.93
Jan 18, 2010 – Jan 22, 2010	$90.78	$91.92	$85.19	$86.31
Jan 25, 2010 – Jan 29, 2010	$86.70	$89.12	$84.53	$88.30
Feb 1, 2010 – Feb 5, 2010	$88.52	$89.67	$82.03	$84.99
Feb 8, 2010 – Feb 12, 2010	$84.61	$89.72	$80.95	$88.66
Feb 15, 2010 – Feb 19, 2010	$89.23	$90.63	$88.18	$89.72
Feb 22, 2010 – Feb 26, 2010	$89.78	$91.39	$88.01	$88.21
Mar 1, 2010 – Mar 5, 2010	$88.54	$91.73	$87.74	$91.65
Mar 8, 2010 – Mar 12, 2010	$91.34	$92.67	$90.60	$92.00
Mar 15, 2010 – Mar 19, 2010	$91.52	$91.60	$89.03	$89.42
Mar 22, 2010 – Mar 26, 2010	$89.12	$93.35	$89.12	$91.01
Mar 29, 2010 – Apr 1, 2010	$91.29	$93.14	$89.61	$90.27
Apr 5, 2010 – Apr 9, 2010	$90.63	$95.57	$90.63	$94.97
Apr 12, 2010 – Apr 16, 2010	$94.89	$97.96	$94.07	$95.16
Apr 19, 2010 – Apr 23, 2010	$94.98	$102.71	$94.98	$101.94
Apr 26, 2010 – Apr 30, 2010	$102.11	$102.67	$95.42	$96.01
May 3, 2010 – May 7, 2010	$97.02	$98.19	$85.91	$86.25
May 10, 2010 – May 14, 2010	$88.96	$100.08	$88.96	$95.01
May 17, 2010 – May 21, 2010	$95.92	$97.24	$88.65	$91.24
May 24, 2010 – May 28, 2010	$91.20	$99.50	$88.71	$98.82
May 31, 2010 – Jun 4, 2010	$97.79	$99.00	$89.75	$89.94
Jun 7, 2010 – Jun 11, 2010	$90.02	$95.47	$88.80	$95.47
Jun 14, 2010 – Jun 18, 2010	$96.12	$103.33	$96.12	$101.92
Jun 21, 2010 – Jun 25, 2010	$102.97	$103.53	$92.82	$97.61
Jun 28, 2010 – Jul 2, 2010	$97.51	$98.09	$90.58	$93.14
Jul 5, 2010 – Jul 9, 2010	$94.43	$98.47	$90.53	$95.90
Jul 12, 2010 – Jul 16, 2010	$95.85	$97.87	$91.85	$91.85
Jul 19, 2010 – Jul 23, 2010	$92.30	$99.78	$91.19	$99.69
Jul 26, 2010 – Jul 30, 2010	$100.27	$102.62	$97.76	$101.80
Aug 2, 2010 – Aug 6, 2010	$103.27	$104.28	$97.46	$100.63
Aug 9, 2010 – Aug 13, 2010	$101.21	$101.95	$93.03	$93.18
Aug 16, 2010 – Aug 20, 2010	$93.01	$96.53	$92.96	$93.43
Aug 23, 2010 – Aug 27, 2010	$93.92	$95.62	$91.24	$95.47
Aug 30, 2010 – Sep 3, 2010	$94.99	$95.60	$92.30	$95.23
Sep 6, 2010 – Sep 10, 2010	$94.15	$94.77	$92.71	$92.86
Sep 13, 2010 – Sep 17, 2010	$93.63	$95.38	$93.48	$93.48
Sep 20, 2010 – Sep 24, 2010	$94.31	$106.78	$94.31	$96.99
Sep 27, 2010 – Oct 1, 2010	$96.71	$99.35	$93.63	$99.00
Oct 4, 2010 – Oct 8, 2010	$99.01	$106.21	$98.13	$106.09
Oct 11, 2010 – Oct 15, 2010	$105.88	$108.84	$104.64	$108.22
Oct 18, 2010 – Oct 22, 2010	$108.89	$113.22	$108.57	$112.58
Oct 25, 2010 – Oct 29, 2010	$113.00	$115.72	$112.69	$115.38
Nov 1, 2010 – Nov 5, 2010	$115.97	$125.43	$114.59	$125.43
Nov 8, 2010 – Nov 12, 2010	$124.43	$127.92	$122.18	$122.29
Nov 15, 2010 – Nov 19, 2010	$121.72	$129.12	$121.72	$126.66
Nov 22, 2010 – Nov 26, 2010	$126.73	$126.73	$121.50	$122.97
Nov 29, 2010 – Dec 3, 2010	$121.43	$123.56	$117.89	$122.82
Dec 6, 2010 – Dec 10, 2010	$122.37	$124.61	$119.61	$122.90
Dec 13, 2010 – Dec 17, 2010	$123.57	$124.72	$121.72	$123.47
Dec 20, 2010 – Dec 23, 2010	$123.88	$129.54	$123.18	$128.39
Dec 27, 2010 – Dec 31, 2010	$128.21	$130.31	$127.37	$127.37
Jan 3, 2011 – Jan 7, 2011	$128.51	$129.96	$123.69	$124.12
Jan 10, 2011 – Jan 14, 2011	$123.96	$128.17	$122.56	$128.17
Jan 17, 2011 – Jan 21, 2011	$127.79	$130.06	$127.25	$128.11
Jan 24, 2011 – Jan 28, 2011	$129.41	$130.07	$123.19	$123.19
Jan 31, 2011 – Feb 4, 2011	$123.62	$127.06	$117.98	$118.66
Feb 7, 2011 – Feb 11, 2011	$117.77	$122.89	$117.77	$122.89
Feb 14, 2011 – Feb 18, 2011	$122.43	$125.64	$121.29	$125.34
Feb 21, 2011 – Feb 25, 2011	$123.88	$124.73	$120.47	$122.46
Feb 28, 2011 – Mar 4, 2011	$122.46	$126.59	$122.29	$123.82
Mar 7, 2011 – Mar 11, 2011	$123.87	$124.75	$117.78	$118.13
Mar 14, 2011 – Mar 18, 2011	$117.17	$117.17	$113.25	$115.22
Mar 21, 2011 – Mar 25, 2011	$115.99	$122.16	$115.24	$120.66
Mar 28, 2011 – Apr 1, 2011	$120.14	$128.82	$118.61	$128.55
Apr 4, 2011 – Apr 8, 2011	$128.21	$131.42	$127.77	$127.93
Apr 11, 2011 – Apr 15, 2011	$127.59	$127.97	$119.59	$125.13
Apr 18, 2011 – Apr 21, 2011	$124.05	$127.64	$123.84	$127.64
Apr 25, 2011 – Apr 29, 2011	$127.04	$136.69	$126.40	$136.69
May 2, 2011 – May 6, 2011	$137.80	$139.95	$135.79	$137.64
May 9, 2011 – May 13, 2011	$137.87	$142.23	$136.85	$136.85
May 16, 2011 – May 20, 2011	$136.97	$136.97	$121.87	$121.87
May 23, 2011 – May 27, 2011	$120.62	$123.54	$116.39	$119.30
May 30, 2011 – Jun 3, 2011	$119.51	$124.68	$118.38	$118.38
Jun 6, 2011 – Jun 10, 2011	$118.38	$124.99	$118.38	$123.48
Jun 13, 2011 – Jun 17, 2011	$124.05	$125.52	$117.57	$118.43
Jun 20, 2011 – Jun 24, 2011	$118.57	$123.59	$117.91	$118.40
Jun 27, 2011 – Jul 1, 2011	$118.52	$127.20	$118.43	$127.19
Jul 4, 2011 – Jul 8, 2011	$127.17	$132.83	$126.89	$131.71
Jul 11, 2011 – Jul 15, 2011	$130.01	$132.83	$125.32	$130.64
Jul 18, 2011 – Jul 22, 2011	$129.82	$140.63	$129.30	$139.66
Jul 25, 2011 – Jul 29, 2011	$139.86	$140.04	$125.24	$125.63
Aug 1, 2011 – Aug 5, 2011	$125.62	$125.62	$113.32	$117.68
Aug 8, 2011 – Aug 12, 2011	$115.32	$127.49	$108.02	$126.61
Aug 15, 2011 – Aug 19, 2011	$129.14	$129.93	$120.95	$122.85
Aug 22, 2011 – Aug 26, 2011	$124.75	$133.62	$124.59	$133.62
Aug 29, 2011 – Sep 2, 2011	$135.13	$138.00	$123.01	$123.01
Sep 5, 2011 – Sep 9, 2011	$119.82	$129.48	$117.48	$121.98
Sep 12, 2011 – Sep 16, 2011	$120.64	$131.17	$119.63	$128.22
Sep 19, 2011 – Sep 23, 2011	$126.01	$130.72	$111.23	$114.01
Sep 26, 2011 – Sep 30, 2011	$115.08	$120.12	$112.23	$114.01
Oct 3, 2011 – Oct 7, 2011	$114.01	$118.43	$99.51	$115.66
Oct 10, 2011 – Oct 14, 2011	$117.97	$125.21	$115.27	$118.69
Oct 17, 2011 – Oct 21, 2011	$114.73	$121.89	$112.90	$121.89
Oct 24, 2011 – Oct 28, 2011	$121.64	$145.37	$121.64	$144.24
Oct 31, 2011 – Nov 4, 2011	$139.68	$143.54	$125.06	$126.90
Nov 7, 2011 – Nov 11, 2011	$128.64	$135.01	$125.49	$133.63
Nov 14, 2011 – Nov 18, 2011	$130.16	$132.49	$124.39	$127.73
Nov 21, 2011 – Nov 25, 2011	$124.21	$125.64	$112.39	$112.39
Nov 28, 2011 – Dec 2, 2011	$116.36	$126.38	$113.64	$121.01
Dec 5, 2011 – Dec 9, 2011	$122.48	$123.93	$115.14	$120.92
Dec 12, 2011 – Dec 16, 2011	$118.73	$118.73	$110.71	$114.03
Dec 19, 2011 – Dec 23, 2011	$114.21	$122.52	$112.97	$118.20
Dec 26, 2011 – Dec 30, 2011	$118.42	$119.82	$116.44	$117.72
Jan 2, 2012 – Jan 6, 2012	$120.70	$121.21	$113.25	$113.25
Jan 9, 2012 – Jan 13, 2012	$113.66	$117.72	$110.71	$115.83
Jan 16, 2012 – Jan 20, 2012	$116.46	$118.83	$114.86	$118.83
Jan 23, 2012 – Jan 27, 2012	$118.80	$126.46	$118.03	$126.15
Jan 30, 2012 – Feb 3, 2012	$125.24	$132.85	$123.19	$132.36
Feb 6, 2012 – Feb 10, 2012	$130.92	$131.92	$127.94	$127.94
Feb 13, 2012 – Feb 17, 2012	$130.00	$130.80	$126.86	$128.84
Feb 20, 2012 – Feb 24, 2012	$128.51	$129.64	$125.87	$128.56
Feb 27, 2012 – Mar 2, 2012	$128.45	$128.84	$117.93	$119.47
Mar 5, 2012 – Mar 9, 2012	$118.48	$125.57	$118.23	$125.57
Mar 12, 2012 – Mar 16, 2012	$125.30	$128.52	$124.98	$127.92
Mar 19, 2012 – Mar 23, 2012	$128.10	$128.67	$125.94	$127.39
Mar 26, 2012 – Mar 30, 2012	$128.71	$129.75	$125.67	$126.55
Apr 2, 2012 – Apr 5, 2012	$125.70	$129.00	$122.07	$122.07
Apr 9, 2012 – Apr 13, 2012	$119.52	$121.09	$115.19	$115.99
Apr 16, 2012 – Apr 20, 2012	$117.18	$123.87	$117.18	$122.57
Apr 23, 2012 – Apr 27, 2012	$120.31	$123.57	$120.20	$123.11
Apr 30, 2012 – May 4, 2012	$122.54	$126.53	$122.54	$125.09
May 7, 2012 – May 11, 2012	$124.46	$127.91	$124.15	$127.66
May 14, 2012 – May 18, 2012	$126.41	$129.06	$123.74	$124.55
May 21, 2012 – May 25, 2012	$125.85	$128.15	$124.55	$126.84
May 28, 2012 – Jun 1, 2012	$128.12	$128.45	$124.23	$124.28
Jun 4, 2012 – Jun 8, 2012	$124.31	$132.09	$123.25	$131.32
Jun 11, 2012 – Jun 15, 2012	$132.99	$133.77	$131.56	$132.89
Jun 18, 2012 – Jun 22, 2012	$132.34	$137.74	$132.34	$134.78
Jun 25, 2012 – Jun 29, 2012	$133.76	$140.30	$133.56	$139.83
Jul 2, 2012 – Jul 6, 2012	$139.74	$144.03	$139.28	$142.28
Jul 9, 2012 – Jul 13, 2012	$141.10	$142.04	$137.73	$142.04
Jul 16, 2012 – Jul 20, 2012	$141.92	$144.34	$140.79	$140.92
Jul 23, 2012 – Jul 27, 2012	$139.30	$141.06	$136.90	$140.98
Jul 30, 2012 – Aug 3, 2012	$140.79	$143.37	$136.23	$142.15
Aug 6, 2012 – Aug 10, 2012	$142.32	$149.37	$141.50	$149.37
Aug 13, 2012 – Aug 17, 2012	$149.32	$149.98	$148.23	$149.78
Aug 20, 2012 – Aug 24, 2012	$149.22	$150.16	$146.50	$148.06
Aug 27, 2012 – Aug 31, 2012	$148.15	$148.99	$146.88	$147.09
Sep 3, 2012 – Sep 7, 2012	$147.14	$147.62	$146.18	$147.16
Sep 10, 2012 – Sep 14, 2012	$146.55	$146.75	$144.65	$146.06
Sep 17, 2012 – Sep 21, 2012	$146.22	$146.26	$142.30	$144.14
Sep 24, 2012 – Sep 28, 2012	$143.11	$146.38	$139.12	$139.84
Oct 1, 2012 – Oct 5, 2012	$139.73	$140.06	$136.80	$138.13
Oct 8, 2012 – Oct 12, 2012	$137.39	$137.93	$135.03	$136.42
Oct 15, 2012 – Oct 19, 2012	$137.15	$139.23	$136.09	$137.27
Oct 22, 2012 – Oct 26, 2012	$137.52	$148.51	$137.52	$144.79
Oct 29, 2012 – Nov 2, 2012	$144.43	$145.23	$141.97	$142.76
Nov 5, 2012 – Nov 9, 2012	$142.48	$145.17	$142.46	$144.12
Nov 12, 2012 – Nov 16, 2012	$144.66	$144.66	$136.44	$138.42
Nov 19, 2012 – Nov 23, 2012	$140.77	$145.09	$138.61	$139.41
Nov 26, 2012 – Nov 30, 2012	$139.05	$146.38	$138.42	$146.16
Dec 3, 2012 – Dec 7, 2012	$156.64	$156.64	$146.96	$149.03
Dec 10, 2012 – Dec 14, 2012	$149.20	$151.44	$141.88	$143.94
Dec 17, 2012 – Dec 21, 2012	$144.35	$156.92	$143.52	$150.18
Dec 24, 2012 – Dec 28, 2012	$150.63	$152.82	$145.12	$148.55
Dec 31, 2012 – Jan 4, 2013	$148.97	$154.77	$146.24	$152.43
Jan 7, 2013 – Jan 11, 2013	$151.93	$153.02	$149.34	$150.91
Jan 14, 2013 – Jan 18, 2013	$151.55	$151.55	$142.54	$146.13
Jan 21, 2013 – Jan 25, 2013	$146.58	$150.08	$145.39	$147.56
Jan 28, 2013 – Feb 1, 2013	$148.18	$151.58	$146.25	$149.49
Feb 4, 2013 – Feb 8, 2013	$146.69	$148.78	$143.09	$146.90
Feb 11, 2013 – Feb 15, 2013	$146.49	$149.80	$145.61	$149.64
Feb 18, 2013 – Feb 22, 2013	$149.64	$150.54	$146.88	$149.59
Feb 25, 2013 – Mar 1, 2013	$149.56	$149.73	$144.84	$147.35
Mar 4, 2013 – Mar 8, 2013	$146.91	$150.45	$143.22	$149.25
Mar 11, 2013 – Mar 15, 2013	$149.86	$151.90	$147.36	$150.72
Mar 18, 2013 – Mar 22, 2013	$149.85	$151.53	$148.34	$149.90
Mar 25, 2013 – Mar 28, 2013	$150.82	$151.87	$148.17	$149.49
Apr 1, 2013 – Apr 5, 2013	$148.87	$149.89	$146.16	$146.89
Apr 8, 2013 – Apr 12, 2013	$146.01	$146.52	$143.46	$143.46
Apr 15, 2013 – Apr 19, 2013	$143.74	$143.84	$126.86	$130.59
Apr 22, 2013 – Apr 26, 2013	$131.49	$141.47	$131.49	$139.75
Apr 29, 2013 – May 3, 2013	$141.01	$141.71	$134.70	$139.42
May 6, 2013 – May 10, 2013	$139.42	$139.42	$135.92	$138.23
May 13, 2013 – May 17, 2013	$138.50	$145.51	$138.50	$145.05
May 20, 2013 – May 24, 2013	$144.52	$147.12	$139.58	$140.92
May 27, 2013 – May 31, 2013	$143.66	$145.26	$138.30	$139.28
Jun 3, 2013 – Jun 7, 2013	$139.11	$139.90	$133.96	$137.61
Jun 10, 2013 – Jun 14, 2013	$138.35	$141.06	$136.44	$138.81
Jun 17, 2013 – Jun 21, 2013	$138.93	$140.99	$129.72	$130.97
Jun 24, 2013 – Jun 28, 2013	$129.24	$136.02	$127.20	$134.39
Jul 1, 2013 – Jul 5, 2013	$134.62	$140.37	$134.62	$139.56
Jul 8, 2013 – Jul 12, 2013	$140.60	$143.04	$139.16	$141.99
Jul 15, 2013 – Jul 19, 2013	$140.93	$142.33	$139.17	$141.10
Jul 22, 2013 – Jul 26, 2013	$140.47	$142.07	$138.05	$140.84
Jul 29, 2013 – Aug 2, 2013	$140.93	$141.07	$137.63	$138.66
Aug 5, 2013 – Aug 9, 2013	$137.72	$138.13	$135.55	$135.55
Aug 12, 2013 – Aug 16, 2013	$134.42	$135.33	$131.15	$131.62
Aug 19, 2013 – Aug 23, 2013	$130.85	$131.81	$127.90	$130.46
Aug 26, 2013 – Aug 30, 2013	$130.03	$130.55	$125.64	$126.51
Sep 2, 2013 – Sep 6, 2013	$127.70	$131.33	$123.04	$123.81
Sep 9, 2013 – Sep 13, 2013	$124.74	$129.86	$124.69	$127.57
Sep 16, 2013 – Sep 20, 2013	$128.04	$132.68	$126.80	$131.82
Sep 23, 2013 – Sep 27, 2013	$131.62	$133.60	$130.46	$133.01
Sep 30, 2013 – Oct 4, 2013	$132.87	$133.47	$128.60	$131.59
Oct 7, 2013 – Oct 11, 2013	$131.01	$140.40	$130.26	$140.18
Oct 14, 2013 – Oct 18, 2013	$140.39	$147.93	$139.47	$146.87
Oct 21, 2013 – Oct 25, 2013	$147.59	$147.94	$142.67	$147.02
Oct 28, 2013 – Nov 1, 2013	$148.22	$152.64	$139.88	$145.69
Nov 4, 2013 – Nov 8, 2013	$145.43	$146.29	$140.14	$143.15
Nov 11, 2013 – Nov 15, 2013	$143.31	$144.45	$139.98	$143.68
Nov 18, 2013 – Nov 22, 2013	$143.19	$143.97	$139.25	$142.59
Nov 25, 2013 – Nov 29, 2013	$142.13	$152.53	$142.13	$150.15
Dec 2, 2013 – Dec 6, 2013	$149.08	$151.59	$144.45	$151.59
Dec 9, 2013 – Dec 13, 2013	$150.33	$152.83	$145.86	$145.89
Dec 16, 2013 – Dec 20, 2013	$147.40	$157.41	$147.40	$155.97
Dec 23, 2013 – Dec 27, 2013	$155.05	$165.18	$153.66	$156.21
Dec 30, 2013 – Jan 3, 2014	$155.61	$155.61	$149.58	$154.88
Jan 6, 2014 – Jan 10, 2014	$154.09	$154.23	$149.61	$152.81
Jan 13, 2014 – Jan 17, 2014	$153.68	$157.56	$149.34	$157.03
Jan 20, 2014 – Jan 24, 2014	$159.30	$162.38	$157.77	$160.47
Jan 27, 2014 – Jan 31, 2014	$160.10	$163.04	$155.24	$159.87
Feb 3, 2014 – Feb 7, 2014	$160.41	$161.07	$154.56	$157.09
Feb 10, 2014 – Feb 14, 2014	$156.18	$163.41	$155.58	$161.20
Feb 17, 2014 – Feb 21, 2014	$159.62	$166.58	$159.62	$166.58
Feb 24, 2014 – Feb 28, 2014	$167.81	$176.48	$163.97	$176.27
Mar 3, 2014 – Mar 7, 2014	$175.43	$184.66	$167.27	$168.70
Mar 10, 2014 – Mar 14, 2014	$167.96	$170.89	$166.10	$168.01
Mar 17, 2014 – Mar 21, 2014	$169.86	$173.12	$168.15	$170.30
Mar 24, 2014 – Mar 28, 2014	$168.41	$170.11	$167.69	$168.39
Mar 31, 2014 – Apr 4, 2014	$169.30	$172.17	$166.46	$170.20
Apr 7, 2014 – Apr 11, 2014	$168.60	$171.09	$163.38	$164.00
Apr 14, 2014 – Apr 17, 2014	$164.27	$166.77	$163.71	$165.97
Apr 21, 2014 – Apr 25, 2014	$164.65	$165.59	$158.65	$159.49
Apr 28, 2014 – May 2, 2014	$159.48	$165.47	$158.68	$164.81
May 5, 2014 – May 9, 2014	$165.15	$172.76	$163.90	$166.47
May 12, 2014 – May 16, 2014	$167.57	$170.64	$164.61	$167.01
May 19, 2014 – May 23, 2014	$168.04	$171.38	$166.06	$171.06
May 26, 2014 – May 30, 2014	$172.74	$178.28	$171.85	$174.22
Jun 2, 2014 – Jun 6, 2014	$173.68	$178.57	$171.83	$177.66
Jun 9, 2014 – Jun 13, 2014	$178.25	$178.25	$171.16	$172.91
Jun 16, 2014 – Jun 20, 2014	$173.20	$173.90	$171.37	$173.40
Jun 23, 2014 – Jun 27, 2014	$174.70	$177.37	$173.99	$176.55
Jun 30, 2014 – Jul 3, 2014	$175.50	$178.97	$174.00	$176.87
Jul 7, 2014 – Jul 11, 2014	$173.80	$185.13	$173.80	$179.87
Jul 14, 2014 – Jul 18, 2014	$182.70	$183.72	$178.30	$181.66
Jul 21, 2014 – Jul 25, 2014	$181.53	$184.55	$177.92	$178.89
Jul 28, 2014 – Aug 1, 2014	$177.61	$179.63	$171.57	$174.10
Aug 4, 2014 – Aug 8, 2014	$172.71	$179.10	$172.48	$177.77
Aug 11, 2014 – Aug 15, 2014	$184.81	$187.12	$179.61	$185.65
Aug 18, 2014 – Aug 22, 2014	$188.54	$190.25	$179.99	$188.25
Aug 25, 2014 – Aug 29, 2014	$186.42	$189.87	$185.84	$189.87
Sep 1, 2014 – Sep 5, 2014	$190.60	$190.83	$188.03	$190.12
Sep 8, 2014 – Sep 12, 2014	$191.55	$197.18	$186.03	$188.55
Sep 15, 2014 – Sep 19, 2014	$189.32	$196.84	$188.48	$191.55
Sep 22, 2014 – Sep 26, 2014	$186.94	$186.94	$178.15	$186.40
Sep 29, 2014 – Oct 3, 2014	$184.92	$187.13	$178.15	$183.32
Oct 6, 2014 – Oct 10, 2014	$182.10	$191.64	$179.10	$188.68
Oct 13, 2014 – Oct 17, 2014	$192.42	$200.56	$184.94	$195.26
Oct 20, 2014 – Oct 24, 2014	$201.70	$210.41	$197.77	$208.31
Oct 27, 2014 – Oct 31, 2014	$208.32	$213.35	$201.14	$211.66
Nov 3, 2014 – Nov 7, 2014	$211.09	$214.06	$197.39	$205.80
Nov 10, 2014 – Nov 14, 2014	$202.16	$205.65	$202.08	$204.36
Nov 17, 2014 – Nov 21, 2014	$203.40	$203.95	$192.29	$193.49
Nov 24, 2014 – Nov 28, 2014	$191.30	$201.31	$191.30	$194.03
Dec 1, 2014 – Dec 5, 2014	$193.99	$197.84	$191.10	$195.34
Dec 8, 2014 – Dec 12, 2014	$193.02	$202.46	$193.02	$196.55
Dec 15, 2014 – Dec 19, 2014	$196.87	$204.28	$190.79	$203.13
Dec 22, 2014 – Dec 26, 2014	$205.46	$221.01	$205.46	$214.73
Dec 29, 2014 – Jan 2, 2015	$219.68	$219.68	$207.50	$212.54
Jan 5, 2015 – Jan 9, 2015	$211.61	$232.97	$207.99	$229.78
Jan 12, 2015 – Jan 16, 2015	$225.26	$231.38	$217.14	$226.79
Jan 19, 2015 – Jan 23, 2015	$222.67	$234.64	$219.96	$232.54
Jan 26, 2015 – Jan 30, 2015	$232.99	$233.06	$225.50	$225.50
Feb 2, 2015 – Feb 6, 2015	$225.70	$229.95	$218.93	$224.00
Feb 9, 2015 – Feb 13, 2015	$219.67	$223.70	$218.34	$220.33
Feb 16, 2015 – Feb 20, 2015	$223.17	$223.17	$206.13	$210.98
Feb 23, 2015 – Feb 27, 2015	$212.33	$214.40	$209.42	$214.11
Mar 2, 2015 – Mar 6, 2015	$214.09	$216.82	$205.18	$205.18
Mar 9, 2015 – Mar 13, 2015	$207.59	$208.22	$202.00	$202.73
Mar 16, 2015 – Mar 20, 2015	$203.05	$221.95	$200.05	$221.95
Mar 23, 2015 – Mar 27, 2015	$218.76	$225.77	$215.36	$218.86
Mar 30, 2015 – Apr 2, 2015	$219.74	$223.92	$219.24	$220.22
Apr 6, 2015 – Apr 10, 2015	$226.01	$227.64	$219.68	$219.73
Apr 13, 2015 – Apr 17, 2015	$216.34	$220.71	$210.75	$212.93
Apr 20, 2015 – Apr 24, 2015	$214.18	$219.72	$214.18	$216.23
Apr 27, 2015 – May 1, 2015	$219.50	$219.50	$209.21	$211.49
May 4, 2015 – May 8, 2015	$208.28	$215.68	$203.96	$210.86
May 11, 2015 – May 15, 2015	$208.86	$211.26	$204.45	$206.41
May 18, 2015 – May 22, 2015	$204.80	$211.02	$204.80	$206.05
May 25, 2015 – May 29, 2015	$199.62	$200.97	$191.54	$197.96
Jun 1, 2015 – Jun 5, 2015	$199.01	$201.34	$194.49	$199.26
Jun 8, 2015 – Jun 12, 2015	$198.52	$206.87	$196.74	$198.60
Jun 15, 2015 – Jun 19, 2015	$196.30	$207.66	$191.44	$206.36
Jun 22, 2015 – Jun 26, 2015	$206.37	$206.37	$195.09	$196.57
Jun 29, 2015 – Jul 2, 2015	$198.01	$207.50	$196.05	$200.69
Jul 6, 2015 – Jul 10, 2015	$200.49	$209.80	$199.98	$207.69
Jul 13, 2015 – Jul 17, 2015	$209.31	$212.99	$202.25	$203.42
Jul 20, 2015 – Jul 24, 2015	$199.99	$202.93	$196.03	$196.33
Jul 27, 2015 – Jul 31, 2015	$199.75	$204.65	$196.07	$198.75
Aug 3, 2015 – Aug 7, 2015	$199.31	$199.31	$179.66	$190.93
Aug 10, 2015 – Aug 14, 2015	$194.78	$194.78	$186.66	$192.91
Aug 17, 2015 – Aug 21, 2015	$195.38	$195.38	$179.55	$187.71
Aug 24, 2015 – Aug 28, 2015	$180.95	$192.90	$176.98	$182.52
Aug 31, 2015 – Sep 4, 2015	$179.55	$185.74	$176.09	$177.24
Sep 7, 2015 – Sep 11, 2015	$181.65	$185.49	$176.40	$180.25
Sep 14, 2015 – Sep 18, 2015	$181.01	$197.71	$180.92	$184.20
Sep 21, 2015 – Sep 25, 2015	$186.23	$188.95	$182.87	$182.87
Sep 28, 2015 – Oct 2, 2015	$182.90	$190.53	$178.07	$180.74
Oct 5, 2015 – Oct 9, 2015	$180.79	$189.94	$178.07	$187.37
Oct 12, 2015 – Oct 16, 2015	$187.37	$190.52	$178.12	$180.75
Oct 19, 2015 – Oct 23, 2015	$181.00	$190.43	$179.91	$186.57
Oct 26, 2015 – Oct 30, 2015	$188.30	$195.87	$185.48	$195.32
Nov 2, 2015 – Nov 6, 2015	$188.51	$203.05	$187.96	$198.26
Nov 9, 2015 – Nov 13, 2015	$197.52	$203.99	$189.75	$189.75
Nov 16, 2015 – Nov 20, 2015	$192.09	$200.36	$188.63	$197.07
Nov 23, 2015 – Nov 27, 2015	$197.06	$197.57	$183.76	$194.58
Nov 30, 2015 – Dec 4, 2015	$198.17	$199.93	$191.29	$194.12
Dec 7, 2015 – Dec 11, 2015	$192.08	$194.44	$185.62	$190.52
Dec 14, 2015 – Dec 18, 2015	$190.36	$198.32	$190.36	$198.32
Dec 21, 2015 – Dec 24, 2015	$197.07	$202.05	$196.08	$196.08
Dec 28, 2015 – Dec 31, 2015	$193.50	$198.11	$190.19	$191.64
Jan 4, 2016 – Jan 8, 2016	$192.96	$192.96	$178.61	$185.37
Jan 11, 2016 – Jan 15, 2016	$187.86	$189.60	$181.21	$184.00
Jan 18, 2016 – Jan 22, 2016	$180.71	$187.10	$179.73	$187.10
Jan 25, 2016 – Jan 29, 2016	$183.70	$187.10	$179.61	$184.09
Feb 1, 2016 – Feb 5, 2016	$181.60	$186.41	$176.54	$181.57
Feb 8, 2016 – Feb 12, 2016	$181.57	$190.46	$180.56	$187.79
Feb 15, 2016 – Feb 19, 2016	$187.85	$200.74	$185.76	$198.82
Feb 22, 2016 – Feb 26, 2016	$201.43	$204.71	$193.45	$193.45
Feb 29, 2016 – Mar 4, 2016	$191.72	$202.21	$191.15	$197.64
Mar 7, 2016 – Mar 11, 2016	$197.86	$200.20	$191.07	$193.17
Mar 14, 2016 – Mar 18, 2016	$195.18	$199.03	$191.81	$192.47
Mar 21, 2016 – Mar 24, 2016	$193.32	$194.68	$191.87	$191.87
Mar 28, 2016 – Apr 1, 2016	$194.36	$195.03	$190.89	$192.06
Apr 4, 2016 – Apr 8, 2016	$192.16	$192.95	$189.31	$190.34
Apr 11, 2016 – Apr 15, 2016	$190.14	$193.88	$188.12	$192.26
Apr 18, 2016 – Apr 22, 2016	$193.55	$198.29	$190.66	$194.98
Apr 25, 2016 – Apr 29, 2016	$194.15	$196.70	$192.60	$193.00
May 2, 2016 – May 6, 2016	$197.85	$198.31	$192.86	$196.81
May 9, 2016 – May 13, 2016	$197.21	$199.85	$191.11	$194.66
May 16, 2016 – May 20, 2016	$197.43	$197.56	$187.22	$187.89
May 23, 2016 – May 27, 2016	$186.13	$190.83	$186.13	$188.67
May 30, 2016 – Jun 3, 2016	$186.68	$190.45	$185.49	$189.01
Jun 6, 2016 – Jun 10, 2016	$189.93	$190.34	$186.48	$187.53
Jun 13, 2016 – Jun 17, 2016	$186.86	$191.16	$185.68	$185.68
Jun 20, 2016 – Jun 24, 2016	$186.96	$189.55	$185.86	$187.29
Jun 27, 2016 – Jul 1, 2016	$187.07	$209.70	$187.07	$208.53
Jul 4, 2016 – Jul 8, 2016	$206.45	$216.64	$206.45	$214.01
Jul 11, 2016 – Jul 15, 2016	$215.07	$218.16	$209.12	$214.94
Jul 18, 2016 – Jul 22, 2016	$214.33	$224.43	$213.82	$220.19
Jul 25, 2016 – Jul 29, 2016	$218.88	$221.66	$215.31	$218.74
Aug 1, 2016 – Aug 5, 2016	$219.55	$231.40	$217.81	$229.42
Aug 8, 2016 – Aug 12, 2016	$228.53	$231.11	$223.91	$226.75
Aug 15, 2016 – Aug 19, 2016	$228.25	$228.25	$218.67	$222.04
Aug 22, 2016 – Aug 26, 2016	$222.30	$224.57	$220.93	$224.56
Aug 29, 2016 – Sep 2, 2016	$223.16	$225.18	$218.43	$221.68
Sep 5, 2016 – Sep 9, 2016	$223.69	$225.58	$217.53	$218.79
Sep 12, 2016 – Sep 16, 2016	$217.95	$223.13	$213.46	$214.92
Sep 19, 2016 – Sep 23, 2016	$214.17	$221.53	$213.48	$218.52
Sep 26, 2016 – Sep 30, 2016	$219.39	$220.01	$215.09	$215.75
Oct 3, 2016 – Oct 7, 2016	$215.64	$215.87	$201.30	$204.25
Oct 10, 2016 – Oct 14, 2016	$205.40	$207.70	$193.61	$195.40
Oct 17, 2016 – Oct 21, 2016	$194.77	$200.57	$194.77	$198.88
Oct 24, 2016 – Oct 28, 2016	$200.70	$208.62	$196.01	$198.16
Oct 31, 2016 – Nov 4, 2016	$198.16	$200.38	$191.92	$196.76
Nov 7, 2016 – Nov 11, 2016	$197.58	$220.78	$194.02	$220.73
Nov 14, 2016 – Nov 18, 2016	$221.39	$223.70	$205.77	$212.99
Nov 21, 2016 – Nov 25, 2016	$212.49	$221.17	$208.37	$221.17
Nov 28, 2016 – Dec 2, 2016	$218.88	$225.87	$212.54	$216.69
Dec 5, 2016 – Dec 9, 2016	$217.21	$230.33	$216.17	$229.16
Dec 12, 2016 – Dec 16, 2016	$227.66	$234.87	$219.70	$224.73
Dec 19, 2016 – Dec 23, 2016	$224.80	$229.00	$218.85	$222.82
Dec 26, 2016 – Dec 30, 2016	$222.03	$225.40	$214.90	$221.82
Jan 2, 2017 – Jan 6, 2017	$220.84	$228.94	$215.65	$226.42
Jan 9, 2017 – Jan 13, 2017	$224.49	$227.29	$221.35	$227.29
Jan 16, 2017 – Jan 20, 2017	$228.64	$229.17	$226.53	$226.99
Jan 23, 2017 – Jan 27, 2017	$229.15	$229.21	$223.73	$223.73
Jan 30, 2017 – Feb 3, 2017	$225.44	$225.44	$216.70	$222.68
Feb 6, 2017 – Feb 10, 2017	$222.48	$222.48	$212.23	$219.37
Feb 13, 2017 – Feb 17, 2017	$217.63	$230.76	$214.60	$229.15
Feb 20, 2017 – Feb 24, 2017	$229.98	$231.67	$228.25	$230.03
Feb 27, 2017 – Mar 3, 2017	$228.50	$231.22	$222.59	$225.55
Mar 6, 2017 – Mar 10, 2017	$223.60	$225.09	$213.82	$213.83
Mar 13, 2017 – Mar 17, 2017	$213.45	$227.06	$213.03	$224.31
Mar 20, 2017 – Mar 24, 2017	$224.33	$225.10	$219.83	$220.45
Mar 27, 2017 – Mar 31, 2017	$219.93	$227.07	$219.06	$226.60
Apr 3, 2017 – Apr 7, 2017	$225.62	$228.24	$223.66	$226.80
Apr 10, 2017 – Apr 13, 2017	$226.93	$230.87	$225.37	$228.03
Apr 17, 2017 – Apr 21, 2017	$230.65	$231.13	$227.72	$228.49
Apr 24, 2017 – Apr 28, 2017	$229.30	$230.79	$224.30	$228.14
May 1, 2017 – May 5, 2017	$226.80	$229.21	$216.05	$217.98
May 8, 2017 – May 12, 2017	$217.07	$228.11	$215.74	$219.40
May 15, 2017 – May 19, 2017	$219.72	$221.41	$217.28	$218.95
May 22, 2017 – May 26, 2017	$219.17	$222.69	$215.69	$220.45
May 29, 2017 – Jun 2, 2017	$217.81	$226.50	$215.44	$225.95
Jun 5, 2017 – Jun 9, 2017	$226.35	$227.30	$220.84	$227.30
Jun 12, 2017 – Jun 16, 2017	$226.88	$231.78	$224.58	$228.52
Jun 19, 2017 – Jun 23, 2017	$228.41	$229.79	$219.50	$224.87
Jun 26, 2017 – Jun 30, 2017	$224.87	$228.28	$221.38	$223.36
Jul 3, 2017 – Jul 7, 2017	$224.16	$225.04	$219.06	$223.52
Jul 10, 2017 – Jul 14, 2017	$222.84	$224.56	$221.00	$224.56
Jul 17, 2017 – Jul 21, 2017	$225.11	$231.00	$223.75	$230.30
Jul 24, 2017 – Jul 28, 2017	$229.57	$231.06	$228.28	$229.50
Jul 31, 2017 – Aug 4, 2017	$230.43	$231.04	$223.98	$223.98
Aug 7, 2017 – Aug 11, 2017	$222.28	$226.51	$219.78	$219.80
Aug 14, 2017 – Aug 18, 2017	$221.14	$223.57	$219.00	$219.23
Aug 21, 2017 – Aug 25, 2017	$218.74	$226.96	$218.74	$221.29
Aug 28, 2017 – Sep 1, 2017	$223.54	$225.98	$220.17	$223.60
Sep 4, 2017 – Sep 8, 2017	$223.30	$228.31	$223.30	$226.16
Sep 11, 2017 – Sep 15, 2017	$225.95	$231.27	$225.95	$227.92
Sep 18, 2017 – Sep 22, 2017	$229.34	$229.34	$222.85	$225.39
Sep 25, 2017 – Sep 29, 2017	$227.10	$231.41	$224.50	$227.01
Oct 2, 2017 – Oct 6, 2017	$227.41	$231.13	$226.96	$229.71
Oct 9, 2017 – Oct 13, 2017	$229.63	$230.61	$228.87	$229.55
Oct 16, 2017 – Oct 20, 2017	$229.63	$231.02	$225.31	$225.97
Oct 23, 2017 – Oct 27, 2017	$224.94	$224.94	$221.80	$223.36
Oct 30, 2017 – Nov 3, 2017	$222.13	$233.81	$217.86	$219.44
Nov 6, 2017 – Nov 10, 2017	$219.24	$222.01	$218.51	$219.04
Nov 13, 2017 – Nov 17, 2017	$218.68	$227.92	$218.63	$225.86
Nov 20, 2017 – Nov 24, 2017	$224.95	$228.25	$220.81	$228.25
Nov 27, 2017 – Dec 1, 2017	$227.73	$230.95	$225.33	$227.05
Dec 4, 2017 – Dec 8, 2017	$228.10	$228.10	$212.57	$212.57
Dec 11, 2017 – Dec 15, 2017	$212.14	$220.24	$212.14	$215.10
Dec 18, 2017 – Dec 22, 2017	$216.11	$219.11	$210.84	$212.98
Dec 25, 2017 – Dec 29, 2017	$212.70	$216.24	$210.19	$214.11
Jan 1, 2018 – Jan 5, 2018	$215.27	$218.30	$212.03	$212.29
Jan 8, 2018 – Jan 12, 2018	$212.83	$212.83	$203.47	$205.98
Jan 15, 2018 – Jan 19, 2018	$206.81	$207.75	$203.89	$203.97
Jan 22, 2018 – Jan 26, 2018	$204.05	$208.82	$201.56	$202.93
Jan 29, 2018 – Feb 2, 2018	$202.62	$202.62	$190.49	$190.70
Feb 5, 2018 – Feb 9, 2018	$190.01	$193.85	$182.27	$192.34
Feb 12, 2018 – Feb 16, 2018	$193.34	$198.56	$183.48	$193.30
Feb 19, 2018 – Feb 23, 2018	$195.24	$206.53	$194.09	$203.14
Feb 26, 2018 – Mar 2, 2018	$203.71	$209.10	$197.73	$199.79
Mar 5, 2018 – Mar 9, 2018	$199.39	$205.02	$198.65	$203.71
Mar 12, 2018 – Mar 16, 2018	$203.95	$206.25	$200.82	$205.42
Mar 19, 2018 – Mar 23, 2018	$205.05	$210.00	$202.64	$203.96
Mar 26, 2018 – Mar 29, 2018	$205.66	$212.24	$203.63	$208.68
Apr 2, 2018 – Apr 6, 2018	$208.19	$217.31	$207.71	$212.74
Apr 9, 2018 – Apr 13, 2018	$213.48	$216.76	$207.90	$208.15
Apr 16, 2018 – Apr 20, 2018	$212.33	$219.96	$211.27	$212.53
Apr 23, 2018 – Apr 27, 2018	$213.26	$216.57	$210.86	$215.67
Apr 30, 2018 – May 4, 2018	$217.05	$219.12	$208.75	$214.55
May 7, 2018 – May 11, 2018	$213.69	$218.18	$213.49	$217.92
May 14, 2018 – May 18, 2018	$217.67	$217.67	$211.42	$212.69
May 21, 2018 – May 25, 2018	$214.55	$218.46	$211.72	$213.44
May 28, 2018 – Jun 1, 2018	$212.46	$216.04	$212.38	$214.87
Jun 4, 2018 – Jun 8, 2018	$215.72	$217.06	$211.47	$211.47
Jun 11, 2018 – Jun 15, 2018	$211.00	$213.21	$209.37	$213.04
Jun 18, 2018 – Jun 22, 2018	$212.41	$214.88	$211.19	$213.21
Jun 25, 2018 – Jun 29, 2018	$213.65	$214.79	$211.60	$211.90
Jul 2, 2018 – Jul 6, 2018	$211.66	$214.14	$211.26	$213.13
Jul 9, 2018 – Jul 13, 2018	$212.49	$213.49	$210.79	$212.59
Jul 16, 2018 – Jul 20, 2018	$212.80	$213.21	$209.51	$213.21
Jul 23, 2018 – Jul 27, 2018	$213.41	$213.41	$208.84	$208.97
Jul 30, 2018 – Aug 3, 2018	$208.50	$208.50	$200.14	$204.64
Aug 6, 2018 – Aug 10, 2018	$204.30	$206.82	$203.27	$203.59
Aug 13, 2018 – Aug 17, 2018	$204.03	$208.43	$200.40	$207.35
Aug 20, 2018 – Aug 24, 2018	$206.40	$209.51	$205.17	$205.17
Aug 27, 2018 – Aug 31, 2018	$205.91	$207.29	$199.89	$202.33
Sep 3, 2018 – Sep 7, 2018	$202.36	$202.63	$193.66	$195.53
Sep 10, 2018 – Sep 14, 2018	$194.59	$196.76	$192.08	$194.09
Sep 17, 2018 – Sep 21, 2018	$194.24	$196.20	$191.38	$193.44
Sep 24, 2018 – Sep 28, 2018	$193.06	$194.63	$191.15	$192.44
Oct 1, 2018 – Oct 5, 2018	$193.06	$197.88	$190.41	$192.28
Oct 8, 2018 – Oct 12, 2018	$191.86	$195.28	$182.18	$183.50
Oct 15, 2018 – Oct 19, 2018	$183.19	$186.67	$181.12	$184.99
Oct 22, 2018 – Oct 26, 2018	$185.36	$186.78	$182.47	$182.89
Oct 29, 2018 – Nov 2, 2018	$187.11	$187.11	$175.02	$176.75
Nov 5, 2018 – Nov 9, 2018	$176.98	$181.48	$174.58	$181.12
Nov 12, 2018 – Nov 16, 2018	$181.10	$182.52	$178.25	$179.54
Nov 19, 2018 – Nov 23, 2018	$179.53	$180.15	$175.38	$178.02
Nov 26, 2018 – Nov 30, 2018	$177.85	$178.20	$172.87	$176.61
Dec 3, 2018 – Dec 7, 2018	$177.96	$179.13	$172.70	$177.92
Dec 10, 2018 – Dec 14, 2018	$178.22	$179.13	$172.90	$175.35
Dec 17, 2018 – Dec 21, 2018	$174.98	$176.08	$169.60	$169.60
Dec 24, 2018 – Dec 28, 2018	$168.56	$173.41	$168.18	$173.18
Dec 31, 2018 – Jan 4, 2019	$173.63	$175.06	$170.60	$173.94
Jan 7, 2019 – Jan 11, 2019	$173.62	$180.78	$173.62	$177.68
Jan 14, 2019 – Jan 18, 2019	$177.60	$184.13	$176.00	$180.45
Jan 21, 2019 – Jan 25, 2019	$180.20	$184.53	$178.27	$184.53
Jan 28, 2019 – Feb 1, 2019	$184.53	$194.62	$184.53	$194.12
Feb 4, 2019 – Feb 8, 2019	$193.93	$218.81	$193.93	$214.99
Feb 11, 2019 – Feb 15, 2019	$214.79	$217.03	$207.01	$213.07
Feb 18, 2019 – Feb 22, 2019	$213.01	$227.57	$212.88	$223.19
Feb 25, 2019 – Mar 1, 2019	$222.43	$226.27	$210.27	$212.81
Mar 4, 2019 – Mar 8, 2019	$213.25	$217.97	$206.36	$206.36
Mar 11, 2019 – Mar 15, 2019	$206.84	$213.19	$206.34	$208.35
Mar 18, 2019 – Mar 22, 2019	$208.73	$212.25	$206.37	$209.42
Mar 25, 2019 – Mar 29, 2019	$205.27	$219.62	$205.27	$217.00
Apr 1, 2019 – Apr 5, 2019	$218.17	$223.58	$213.65	$223.58
Apr 8, 2019 – Apr 12, 2019	$219.84	$227.29	$219.84	$222.95
Apr 15, 2019 – Apr 18, 2019	$223.24	$223.24	$213.44	$216.00
Apr 22, 2019 – Apr 26, 2019	$215.50	$218.29	$210.96	$215.28
Apr 29, 2019 – May 3, 2019	$215.11	$227.15	$215.11	$226.29
May 6, 2019 – May 10, 2019	$224.64	$228.22	$220.49	$223.06
May 13, 2019 – May 17, 2019	$221.03	$229.84	$221.03	$225.65
May 20, 2019 – May 24, 2019	$225.09	$225.86	$221.61	$224.70
May 27, 2019 – May 31, 2019	$224.67	$225.30	$213.93	$214.78
Jun 3, 2019 – Jun 7, 2019	$215.07	$220.97	$211.92	$219.55
Jun 10, 2019 – Jun 14, 2019	$219.45	$225.53	$216.54	$225.53
Jun 17, 2019 – Jun 21, 2019	$225.88	$227.57	$216.30	$218.08
Jun 24, 2019 – Jun 28, 2019	$217.99	$220.55	$212.16	$216.12
Jul 1, 2019 – Jul 5, 2019	$216.53	$220.69	$213.72	$218.61
Jul 8, 2019 – Jul 12, 2019	$218.32	$230.36	$218.32	$220.67
Jul 15, 2019 – Jul 19, 2019	$220.71	$224.00	$216.29	$217.10
Jul 22, 2019 – Jul 26, 2019	$217.48	$220.21	$214.40	$219.16
Jul 29, 2019 – Aug 2, 2019	$219.48	$223.19	$212.97	$214.16
Aug 5, 2019 – Aug 9, 2019	$212.65	$216.11	$206.66	$213.25
Aug 12, 2019 – Aug 16, 2019	$212.62	$214.36	$209.65	$213.03
Aug 19, 2019 – Aug 23, 2019	$214.19	$217.93	$210.95	$212.85
Aug 26, 2019 – Aug 30, 2019	$214.04	$223.59	$212.59	$223.10
Sep 2, 2019 – Sep 6, 2019	$222.59	$231.47	$222.57	$228.79
Sep 9, 2019 – Sep 13, 2019	$229.07	$229.07	$212.05	$212.62
Sep 16, 2019 – Sep 20, 2019	$212.29	$213.58	$200.61	$203.47
Sep 23, 2019 – Sep 27, 2019	$202.45	$205.16	$200.78	$204.47
Sep 30, 2019 – Oct 4, 2019	$204.59	$207.35	$202.01	$206.03
Oct 7, 2019 – Oct 11, 2019	$206.04	$210.79	$204.23	$209.08
Oct 14, 2019 – Oct 18, 2019	$209.28	$209.76	$205.64	$209.28
Oct 21, 2019 – Oct 25, 2019	$209.43	$212.76	$201.55	$201.93
Oct 28, 2019 – Nov 1, 2019	$202.30	$210.47	$197.89	$204.04
Nov 4, 2019 – Nov 8, 2019	$204.89	$204.89	$192.93	$192.97
Nov 11, 2019 – Nov 15, 2019	$193.64	$197.16	$192.49	$193.61
Nov 18, 2019 – Nov 22, 2019	$193.31	$195.77	$192.51	$192.77
Nov 25, 2019 – Nov 29, 2019	$193.87	$198.99	$193.73	$195.39
Dec 2, 2019 – Dec 6, 2019	$194.57	$195.38	$190.23	$194.18
Dec 9, 2019 – Dec 13, 2019	$193.78	$195.14	$187.63	$189.85
Dec 16, 2019 – Dec 20, 2019	$190.34	$197.99	$186.65	$194.91
Dec 23, 2019 – Dec 27, 2019	$195.58	$198.17	$193.89	$197.03
Dec 30, 2019 – Jan 3, 2020	$197.02	$199.78	$195.34	$199.13
Jan 6, 2020 – Jan 10, 2020	$198.77	$202.36	$194.31	$200.47
Jan 13, 2020 – Jan 17, 2020	$200.90	$211.66	$200.90	$209.13
Jan 20, 2020 – Jan 24, 2020	$210.55	$211.54	$205.65	$206.32
Jan 27, 2020 – Jan 31, 2020	$203.87	$207.52	$193.38	$195.71
Feb 3, 2020 – Feb 7, 2020	$196.50	$199.90	$193.84	$197.79
Feb 10, 2020 – Feb 14, 2020	$197.60	$198.87	$193.38	$193.60
Feb 17, 2020 – Feb 21, 2020	$193.47	$194.80	$186.82	$190.51
Feb 24, 2020 – Feb 28, 2020	$188.66	$191.51	$181.95	$188.63
Mar 2, 2020 – Mar 6, 2020	$188.94	$196.23	$185.12	$188.70
Mar 9, 2020 – Mar 13, 2020	$181.96	$199.51	$177.10	$181.98
Mar 16, 2020 – Mar 20, 2020	$174.80	$178.96	$142.22	$142.93
Mar 23, 2020 – Mar 27, 2020	$141.82	$176.47	$138.70	$171.28
Mar 30, 2020 – Apr 3, 2020	$172.12	$175.25	$149.58	$161.29
Apr 6, 2020 – Apr 9, 2020	$164.05	$185.60	$164.05	$183.78
Apr 13, 2020 – Apr 17, 2020	$183.78	$185.89	$171.38	$180.89
Apr 20, 2020 – Apr 24, 2020	$178.81	$178.81	$166.19	$173.82
Apr 27, 2020 – May 1, 2020	$178.66	$200.15	$178.31	$185.76
May 4, 2020 – May 8, 2020	$188.62	$190.73	$152.77	$155.91
May 11, 2020 – May 15, 2020	$153.11	$156.74	$137.68	$138.98
May 18, 2020 – May 22, 2020	$144.43	$151.40	$143.53	$149.37
May 25, 2020 – May 29, 2020	$152.51	$167.42	$152.51	$160.40
Jun 1, 2020 – Jun 5, 2020	$159.39	$177.17	$159.39	$176.36
Jun 8, 2020 – Jun 12, 2020	$176.76	$181.98	$155.16	$159.43
Jun 15, 2020 – Jun 19, 2020	$156.62	$168.29	$155.31	$158.82
Jun 22, 2020 – Jun 26, 2020	$155.81	$162.36	$146.76	$146.93
Jun 29, 2020 – Jul 2, 2020	$146.88	$154.04	$146.25	$150.43
Jul 6, 2020 – Jul 10, 2020	$152.91	$153.35	$144.45	$147.74
Jul 13, 2020 – Jul 17, 2020	$148.74	$156.20	$147.18	$152.19
Jul 20, 2020 – Jul 24, 2020	$150.65	$157.29	$148.97	$153.27
Jul 27, 2020 – Jul 31, 2020	$154.59	$161.25	$154.33	$155.43
Aug 3, 2020 – Aug 7, 2020	$159.39	$163.37	$155.46	$161.21
Aug 10, 2020 – Aug 14, 2020	$160.91	$166.00	$160.81	$162.75
Aug 17, 2020 – Aug 21, 2020	$161.39	$165.71	$158.86	$162.39
Aug 24, 2020 – Aug 28, 2020	$162.16	$167.61	$160.30	$164.58
Aug 31, 2020 – Sep 4, 2020	$166.08	$173.63	$159.36	$167.13
Sep 7, 2020 – Sep 11, 2020	$166.78	$167.11	$157.04	$157.04
Sep 14, 2020 – Sep 18, 2020	$158.01	$168.21	$157.69	$161.19
Sep 21, 2020 – Sep 25, 2020	$158.22	$158.22	$150.14	$154.30
Sep 28, 2020 – Oct 2, 2020	$155.70	$159.95	$152.63	$159.95
Oct 5, 2020 – Oct 9, 2020	$160.02	$162.68	$154.20	$157.97
Oct 12, 2020 – Oct 16, 2020	$156.73	$161.04	$151.71	$153.26
Oct 19, 2020 – Oct 23, 2020	$152.82	$156.08	$151.51	$154.31
Oct 26, 2020 – Oct 30, 2020	$154.44	$155.87	$146.80	$152.76
Nov 2, 2020 – Nov 6, 2020	$152.65	$155.05	$149.17	$152.33
Nov 9, 2020 – Nov 13, 2020	$158.22	$181.92	$158.22	$175.92
Nov 16, 2020 – Nov 20, 2020	$180.24	$190.85	$178.13	$183.68
Nov 23, 2020 – Nov 27, 2020	$183.38	$189.68	$177.39	$180.85
Nov 30, 2020 – Dec 4, 2020	$180.28	$180.92	$173.05	$180.84
Dec 7, 2020 – Dec 11, 2020	$180.17	$183.06	$172.18	$179.19
Dec 14, 2020 – Dec 18, 2020	$178.84	$185.55	$176.81	$177.51
Dec 21, 2020 – Dec 24, 2020	$173.32	$177.50	$170.89	$175.69
Dec 28, 2020 – Dec 31, 2020	$176.54	$179.82	$172.83	$177.52
Jan 4, 2021 – Jan 8, 2021	$177.22	$177.22	$170.45	$173.08
Jan 11, 2021 – Jan 15, 2021	$171.45	$177.16	$170.25	$176.74
Jan 18, 2021 – Jan 22, 2021	$177.32	$179.91	$170.71	$179.01
Jan 25, 2021 – Jan 29, 2021	$178.51	$180.92	$168.34	$173.85
Feb 1, 2021 – Feb 5, 2021	$174.14	$176.30	$171.18	$172.80
Feb 8, 2021 – Feb 12, 2021	$175.38	$175.99	$171.09	$174.55
Feb 15, 2021 – Feb 19, 2021	$172.81	$174.69	$170.46	$171.33
Feb 22, 2021 – Feb 26, 2021	$172.09	$189.35	$172.09	$176.40
Mar 1, 2021 – Mar 5, 2021	$176.32	$187.49	$176.32	$187.16
Mar 8, 2021 – Mar 12, 2021	$187.87	$200.01	$187.87	$200.01
Mar 15, 2021 – Mar 19, 2021	$200.65	$200.65	$188.33	$188.44
Mar 22, 2021 – Mar 26, 2021	$191.18	$194.53	$182.18	$187.62
Mar 29, 2021 – Apr 1, 2021	$186.02	$187.88	$179.73	$185.03
Apr 5, 2021 – Apr 9, 2021	$184.91	$187.31	$181.16	$186.79
Apr 12, 2021 – Apr 16, 2021	$181.29	$188.40	$181.29	$184.96
Apr 19, 2021 – Apr 23, 2021	$186.65	$188.68	$181.66	$181.76
Apr 26, 2021 – Apr 30, 2021	$182.19	$186.09	$178.67	$180.38
May 3, 2021 – May 7, 2021	$179.26	$187.86	$179.26	$181.85
May 10, 2021 – May 14, 2021	$181.19	$183.40	$172.54	$176.84
May 17, 2021 – May 21, 2021	$177.31	$179.54	$170.65	$174.94
May 24, 2021 – May 28, 2021	$175.65	$180.63	$173.62	$179.31
May 31, 2021 – Jun 4, 2021	$180.52	$185.47	$179.33	$183.32
Jun 7, 2021 – Jun 11, 2021	$183.17	$190.64	$182.51	$186.40
Jun 14, 2021 – Jun 18, 2021	$185.56	$186.89	$176.52	$179.90
Jun 21, 2021 – Jun 25, 2021	$179.96	$184.17	$179.19	$180.86
Jun 28, 2021 – Jul 2, 2021	$180.01	$181.99	$173.49	$181.10
Jul 5, 2021 – Jul 9, 2021	$182.41	$183.48	$173.94	$178.55
Jul 12, 2021 – Jul 16, 2021	$178.42	$181.16	$175.37	$179.53
Jul 19, 2021 – Jul 23, 2021	$177.96	$186.54	$167.30	$185.87
Jul 26, 2021 – Jul 30, 2021	$185.15	$190.73	$182.85	$184.39
Aug 2, 2021 – Aug 6, 2021	$183.45	$189.35	$175.90	$183.62
Aug 9, 2021 – Aug 13, 2021	$181.50	$183.45	$179.76	$182.16
Aug 16, 2021 – Aug 20, 2021	$182.30	$183.54	$176.61	$179.32
Aug 23, 2021 – Aug 27, 2021	$179.57	$182.36	$176.47	$179.89
Aug 30, 2021 – Sep 3, 2021	$181.36	$182.54	$171.44	$173.39
Sep 6, 2021 – Sep 10, 2021	$174.09	$179.96	$170.07	$170.62
Sep 13, 2021 – Sep 17, 2021	$170.40	$175.58	$170.08	$172.39
Sep 20, 2021 – Sep 24, 2021	$171.41	$179.14	$170.07	$177.02
Sep 27, 2021 – Oct 1, 2021	$177.01	$180.51	$174.69	$177.55
Oct 4, 2021 – Oct 8, 2021	$177.46	$184.59	$177.31	$182.41
Oct 11, 2021 – Oct 15, 2021	$183.64	$188.81	$181.24	$186.65
Oct 18, 2021 – Oct 22, 2021	$185.97	$192.54	$185.52	$192.10
Oct 25, 2021 – Oct 29, 2021	$191.25	$193.13	$187.40	$187.40
Nov 1, 2021 – Nov 5, 2021	$201.65	$201.65	$183.61	$190.74
Nov 8, 2021 – Nov 12, 2021	$190.17	$190.17	$184.73	$184.73
Nov 15, 2021 – Nov 19, 2021	$185.87	$186.82	$178.13	$183.13
Nov 22, 2021 – Nov 26, 2021	$183.59	$187.96	$174.35	$179.24
Nov 29, 2021 – Dec 3, 2021	$180.10	$182.24	$173.56	$175.96
Dec 6, 2021 – Dec 10, 2021	$177.32	$182.95	$176.04	$176.64
Dec 13, 2021 – Dec 17, 2021	$175.65	$176.33	$169.33	$172.67
Dec 20, 2021 – Dec 23, 2021	$170.99	$178.69	$168.20	$177.73
Dec 27, 2021 – Dec 31, 2021	$177.83	$178.91	$173.92	$177.87
Jan 3, 2022 – Jan 7, 2022	$179.03	$187.54	$178.96	$184.68
Jan 10, 2022 – Jan 14, 2022	$182.79	$183.09	$177.65	$179.37
Jan 17, 2022 – Jan 21, 2022	$179.10	$181.34	$173.46	$174.04
Jan 24, 2022 – Jan 28, 2022	$173.75	$185.73	$171.92	$185.73
Jan 31, 2022 – Feb 4, 2022	$183.96	$184.15	$179.73	$179.85
Feb 7, 2022 – Feb 11, 2022	$180.36	$182.91	$177.43	$180.01
Feb 14, 2022 – Feb 18, 2022	$178.99	$181.45	$175.62	$179.93
Feb 21, 2022 – Feb 25, 2022	$180.62	$181.40	$173.79	$178.76
Feb 28, 2022 – Mar 4, 2022	$177.63	$178.38	$173.11	$175.09
Mar 7, 2022 – Mar 11, 2022	$175.18	$177.27	$171.51	$174.44
Mar 14, 2022 – Mar 18, 2022	$174.78	$176.13	$171.68	$174.05
Mar 21, 2022 – Mar 25, 2022	$175.17	$175.88	$173.10	$174.49
Mar 28, 2022 – Apr 1, 2022	$175.18	$181.43	$174.48	$181.43
Apr 4, 2022 – Apr 8, 2022	$181.40	$181.40	$176.59	$179.05
Apr 11, 2022 – Apr 14, 2022	$179.05	$182.87	$177.27	$182.12
Apr 18, 2022 – Apr 22, 2022	$181.37	$185.21	$180.49	$180.98
Apr 25, 2022 – Apr 29, 2022	$181.33	$183.64	$172.52	$172.52
May 2, 2022 – May 6, 2022	$172.47	$174.37	$167.87	$170.73
May 9, 2022 – May 13, 2022	$169.83	$171.39	$162.25	$165.74
May 16, 2022 – May 20, 2022	$165.77	$169.38	$160.95	$164.78
May 23, 2022 – May 27, 2022	$165.37	$175.89	$162.77	$175.89
May 30, 2022 – Jun 3, 2022	$174.31	$175.23	$169.21	$169.21
Jun 6, 2022 – Jun 10, 2022	$169.07	$169.53	$162.30	$163.45
Jun 13, 2022 – Jun 17, 2022	$161.46	$161.85	$152.66	$153.28
Jun 20, 2022 – Jun 24, 2022	$154.68	$160.01	$151.40	$159.54
Jun 27, 2022 – Jul 1, 2022	$160.36	$163.33	$155.62	$162.16
Jul 4, 2022 – Jul 8, 2022	$160.00	$164.82	$159.56	$162.60
Jul 11, 2022 – Jul 15, 2022	$162.84	$169.72	$161.23	$166.77
Jul 18, 2022 – Jul 22, 2022	$165.44	$167.08	$161.53	$164.61
Jul 25, 2022 – Jul 29, 2022	$165.54	$172.73	$162.90	$172.40
Aug 1, 2022 – Aug 5, 2022	$174.85	$183.79	$172.75	$179.17
Aug 8, 2022 – Aug 12, 2022	$178.87	$187.74	$177.69	$187.45
Aug 15, 2022 – Aug 19, 2022	$187.25	$187.83	$182.33	$182.48
Aug 22, 2022 – Aug 26, 2022	$180.94	$181.79	$172.29	$172.29
Aug 29, 2022 – Sep 2, 2022	$172.06	$175.92	$164.30	$164.64
Sep 5, 2022 – Sep 9, 2022	$164.30	$168.20	$162.51	$167.72
Sep 12, 2022 – Sep 16, 2022	$168.59	$171.69	$161.41	$167.17
Sep 19, 2022 – Sep 23, 2022	$165.86	$165.98	$154.57	$156.80
Sep 26, 2022 – Sep 30, 2022	$157.01	$157.01	$147.72	$150.58
Oct 3, 2022 – Oct 7, 2022	$152.36	$155.09	$147.27	$149.17
Oct 10, 2022 – Oct 14, 2022	$149.92	$152.28	$144.82	$146.47
Oct 17, 2022 – Oct 21, 2022	$148.49	$159.01	$148.49	$159.01
Oct 24, 2022 – Oct 28, 2022	$160.23	$168.07	$159.34	$166.15
Oct 31, 2022 – Nov 4, 2022	$167.39	$174.31	$166.95	$172.87
Nov 7, 2022 – Nov 11, 2022	$173.35	$179.32	$170.42	$175.17
Nov 14, 2022 – Nov 18, 2022	$175.00	$181.70	$171.07	$179.14
Nov 21, 2022 – Nov 25, 2022	$178.82	$180.22	$177.99	$177.99
Nov 28, 2022 – Dec 2, 2022	$178.37	$179.98	$173.69	$176.53
Dec 5, 2022 – Dec 9, 2022	$174.17	$175.30	$169.80	$171.74
Dec 12, 2022 – Dec 16, 2022	$173.45	$178.13	$163.52	$167.45
Dec 19, 2022 – Dec 23, 2022	$166.85	$167.44	$158.62	$159.74
Dec 26, 2022 – Dec 30, 2022	$160.87	$163.08	$158.73	$161.65
Jan 2, 2023 – Jan 6, 2023	$163.52	$165.44	$161.18	$162.99
Jan 9, 2023 – Jan 13, 2023	$163.08	$170.68	$161.07	$168.52
Jan 16, 2023 – Jan 20, 2023	$168.11	$171.50	$167.47	$170.24
Jan 23, 2023 – Jan 27, 2023	$171.09	$178.23	$170.98	$177.00
Jan 30, 2023 – Feb 3, 2023	$175.96	$178.02	$168.62	$177.20
Feb 6, 2023 – Feb 10, 2023	$176.70	$176.70	$169.02	$170.15
Feb 13, 2023 – Feb 17, 2023	$171.52	$173.07	$166.85	$168.74
Feb 20, 2023 – Feb 24, 2023	$169.01	$169.01	$163.94	$165.37
Feb 27, 2023 – Mar 3, 2023	$165.77	$165.77	$153.20	$153.20
Mar 6, 2023 – Mar 10, 2023	$152.76	$155.19	$145.63	$146.66
Mar 13, 2023 – Mar 17, 2023	$144.82	$149.58	$141.76	$142.14
Mar 20, 2023 – Mar 24, 2023	$143.63	$147.47	$137.36	$142.71
Mar 27, 2023 – Mar 31, 2023	$142.37	$145.91	$139.94	$145.04
Apr 3, 2023 – Apr 6, 2023	$145.46	$148.02	$144.40	$146.17
Apr 10, 2023 – Apr 14, 2023	$145.96	$146.67	$142.81	$145.45
Apr 17, 2023 – Apr 21, 2023	$141.81	$144.40	$137.84	$140.81
Apr 24, 2023 – Apr 28, 2023	$140.38	$140.38	$134.01	$139.29
May 1, 2023 – May 5, 2023	$140.56	$141.62	$130.26	$132.98
May 8, 2023 – May 12, 2023	$133.42	$133.61	$129.54	$129.68
May 15, 2023 – May 19, 2023	$129.58	$130.00	$123.49	$124.00
May 22, 2023 – May 26, 2023	$125.26	$132.46	$119.53	$120.54
May 29, 2023 – Jun 2, 2023	$119.77	$135.21	$119.77	$134.23
Jun 5, 2023 – Jun 9, 2023	$135.27	$146.90	$133.20	$142.10
Jun 12, 2023 – Jun 16, 2023	$140.46	$145.18	$140.46	$143.73
Jun 19, 2023 – Jun 23, 2023	$142.16	$146.35	$133.68	$136.36
Jun 26, 2023 – Jun 30, 2023	$135.28	$147.61	$135.28	$141.23
Jul 3, 2023 – Jul 7, 2023	$139.81	$142.88	$135.96	$140.59
Jul 10, 2023 – Jul 14, 2023	$139.42	$142.87	$137.73	$139.02
Jul 17, 2023 – Jul 21, 2023	$140.90	$147.58	$137.71	$143.74
Jul 24, 2023 – Jul 28, 2023	$143.64	$147.47	$141.24	$146.01
Jul 31, 2023 – Aug 4, 2023	$146.80	$150.10	$142.36	$149.42
Aug 7, 2023 – Aug 11, 2023	$149.04	$155.62	$148.65	$153.49
Aug 14, 2023 – Aug 18, 2023	$153.37	$153.76	$141.28	$143.90
Aug 21, 2023 – Aug 25, 2023	$144.77	$149.43	$139.35	$147.50
Aug 28, 2023 – Sep 1, 2023	$146.73	$153.70	$146.73	$151.28
Sep 4, 2023 – Sep 8, 2023	$151.01	$155.73	$148.72	$155.16
Sep 11, 2023 – Sep 15, 2023	$155.16	$157.47	$151.64	$155.07
Sep 18, 2023 – Sep 22, 2023	$155.74	$157.66	$145.06	$145.06
Sep 25, 2023 – Sep 29, 2023	$144.05	$145.76	$141.27	$143.33
Oct 2, 2023 – Oct 6, 2023	$143.99	$143.99	$127.81	$135.81
Oct 9, 2023 – Oct 13, 2023	$134.21	$147.88	$134.21	$138.25
Oct 16, 2023 – Oct 20, 2023	$140.27	$144.65	$138.23	$138.83
Oct 23, 2023 – Oct 27, 2023	$139.60	$146.38	$138.60	$140.98
Oct 30, 2023 – Nov 3, 2023	$153.36	$159.63	$143.01	$156.58
Nov 6, 2023 – Nov 10, 2023	$154.81	$156.50	$148.18	$154.20
Nov 13, 2023 – Nov 17, 2023	$151.89	$160.04	$151.42	$155.51
Nov 20, 2023 – Nov 24, 2023	$154.50	$154.83	$147.67	$149.86
Nov 27, 2023 – Dec 1, 2023	$148.34	$149.67	$146.97	$149.25
Dec 4, 2023 – Dec 8, 2023	$149.43	$154.50	$147.73	$152.13
Dec 11, 2023 – Dec 15, 2023	$152.16	$162.51	$150.84	$161.39
Dec 18, 2023 – Dec 22, 2023	$162.07	$173.06	$160.71	$172.13
Dec 25, 2023 – Dec 29, 2023	$173.24	$180.79	$171.91	$171.91
Jan 1, 2024 – Jan 5, 2024	$170.64	$177.24	$170.64	$175.81
Jan 8, 2024 – Jan 12, 2024	$174.56	$176.58	$170.65	$175.88
Jan 15, 2024 – Jan 19, 2024	$177.07	$182.05	$169.05	$179.53
Jan 22, 2024 – Jan 26, 2024	$180.95	$189.84	$179.92	$184.98
Jan 29, 2024 – Feb 2, 2024	$183.24	$185.14	$175.53	$176.28
Feb 5, 2024 – Feb 9, 2024	$173.77	$179.82	$171.07	$178.87
Feb 12, 2024 – Feb 16, 2024	$181.91	$187.18	$174.97	$184.08
Feb 19, 2024 – Feb 23, 2024	$182.18	$182.18	$174.85	$177.30
Feb 26, 2024 – Mar 1, 2024	$175.79	$181.63	$172.39	$180.69
Mar 4, 2024 – Mar 8, 2024	$180.17	$180.58	$175.11	$177.58
Mar 11, 2024 – Mar 15, 2024	$178.47	$178.47	$168.25	$168.46
Mar 18, 2024 – Mar 22, 2024	$168.82	$180.23	$168.82	$175.55
Mar 25, 2024 – Mar 28, 2024	$175.55	$178.73	$170.94	$178.23
Apr 1, 2024 – Apr 5, 2024	$179.55	$180.61	$172.28	$176.48
Apr 8, 2024 – Apr 12, 2024	$178.12	$184.27	$176.69	$177.81
Apr 15, 2024 – Apr 19, 2024	$179.56	$179.56	$168.27	$172.81
Apr 22, 2024 – Apr 26, 2024	$171.02	$177.79	$169.83	$169.83
Apr 29, 2024 – May 3, 2024	$170.98	$180.82	$169.09	$175.49
May 6, 2024 – May 10, 2024	$183.21	$196.07	$180.59	$186.76
May 13, 2024 – May 17, 2024	$186.37	$186.37	$178.02	$183.84
May 20, 2024 – May 24, 2024	$184.11	$184.11	$174.03	$175.63
May 27, 2024 – May 31, 2024	$179.10	$179.90	$173.24	$177.59
Jun 3, 2024 – Jun 7, 2024	$178.86	$180.72	$175.27	$178.84
Jun 10, 2024 – Jun 14, 2024	$176.45	$182.42	$174.87	$178.47
Jun 17, 2024 – Jun 21, 2024	$176.71	$183.57	$175.79	$183.57
Jun 24, 2024 – Jun 28, 2024	$183.27	$188.18	$179.24	$188.18
Jul 1, 2024 – Jul 5, 2024	$187.47	$190.65	$180.46	$186.27
Jul 8, 2024 – Jul 12, 2024	$188.21	$189.14	$184.06	$187.98
Jul 15, 2024 – Jul 19, 2024	$189.60	$203.54	$187.61	$197.62
Jul 22, 2024 – Jul 26, 2024	$197.51	$204.95	$195.08	$203.46
Jul 29, 2024 – Aug 2, 2024	$200.92	$204.34	$185.08	$192.07
Aug 5, 2024 – Aug 9, 2024	$182.46	$188.86	$176.58	$183.69
Aug 12, 2024 – Aug 16, 2024	$185.24	$190.83	$180.42	$189.59
Aug 19, 2024 – Aug 23, 2024	$188.92	$200.07	$187.27	$200.07
Aug 26, 2024 – Aug 30, 2024	$200.57	$204.54	$193.95	$195.80
Sep 2, 2024 – Sep 6, 2024	$196.44	$200.42	$188.49	$196.10
Sep 9, 2024 – Sep 13, 2024	$197.75	$209.33	$191.63	$208.95
Sep 16, 2024 – Sep 20, 2024	$210.27	$212.77	$206.38	$208.48
Sep 23, 2024 – Sep 27, 2024	$209.89	$215.00	$202.50	$209.83
Sep 30, 2024 – Oct 4, 2024	$210.41	$210.41	$195.75	$197.14
Oct 7, 2024 – Oct 11, 2024	$195.83	$201.45	$192.32	$195.16
Oct 14, 2024 – Oct 18, 2024	$194.13	$203.77	$193.96	$200.62
Oct 21, 2024 – Oct 25, 2024	$200.79	$200.79	$192.24	$192.51
Oct 28, 2024 – Nov 1, 2024	$194.55	$198.30	$191.97	$193.30
Nov 4, 2024 – Nov 8, 2024	$199.07	$206.99	$186.29	$200.56
Nov 11, 2024 – Nov 15, 2024	$200.40	$203.68	$187.57	$189.20
Nov 18, 2024 – Nov 22, 2024	$188.21	$196.99	$187.84	$193.51
Nov 25, 2024 – Nov 29, 2024	$196.05	$199.79	$190.37	$194.83
Dec 2, 2024 – Dec 6, 2024	$194.14	$199.84	$189.46	$191.16
Dec 9, 2024 – Dec 13, 2024	$191.17	$191.17	$182.72	$185.39
Dec 16, 2024 – Dec 20, 2024	$185.38	$188.98	$173.13	$176.78
Dec 23, 2024 – Dec 27, 2024	$176.35	$181.15	$171.65	$172.67
Dec 30, 2024 – Jan 3, 2025	$172.12	$175.63	$170.78	$173.79
Jan 6, 2025 – Jan 10, 2025	$172.91	$174.09	$161.19	$162.83
Jan 13, 2025 – Jan 17, 2025	$161.16	$170.77	$160.98	$167.34
Jan 20, 2025 – Jan 24, 2025	$169.04	$171.12	$165.02	$167.39
Jan 27, 2025 – Jan 31, 2025	$167.64	$171.16	$161.84	$165.50
Feb 3, 2025 – Feb 7, 2025	$162.45	$172.89	$162.45	$172.58
Feb 10, 2025 – Feb 14, 2025	$169.89	$180.91	$165.09	$178.45
Feb 17, 2025 – Feb 21, 2025	$177.86	$184.47	$175.04	$180.65
Feb 24, 2025 – Feb 28, 2025	$180.64	$192.87	$180.64	$190.95
Mar 3, 2025 – Mar 7, 2025	$191.53	$194.13	$185.31	$193.68
Mar 10, 2025 – Mar 14, 2025	$193.23	$196.75	$184.15	$189.19
Mar 17, 2025 – Mar 21, 2025	$188.60	$196.17	$186.16	$189.02
Mar 24, 2025 – Mar 28, 2025	$190.97	$190.97	$185.20	$188.04
Mar 31, 2025 – Apr 4, 2025	$187.97	$189.89	$171.15	$179.61
Apr 7, 2025 – Apr 11, 2025	$175.69	$184.41	$168.42	$181.15
Apr 14, 2025 – Apr 17, 2025	$180.46	$182.72	$175.27	$179.82
Apr 21, 2025 – Apr 25, 2025	$179.06	$194.45	$175.53	$178.72
Apr 28, 2025 – May 2, 2025	$184.99	$191.37	$181.20	$191.37
May 5, 2025 – May 9, 2025	$191.27	$191.36	$183.52	$190.29
May 12, 2025 – May 16, 2025	$195.65	$204.47	$192.75	$202.19
May 19, 2025 – May 23, 2025	$200.21	$202.00	$192.06	$194.72
May 26, 2025 – May 30, 2025	$197.48	$205.01	$194.89	$204.93
Jun 2, 2025 – Jun 6, 2025	$204.76	$211.35	$202.03	$208.64
Jun 9, 2025 – Jun 13, 2025	$208.87	$213.01	$199.13	$204.76
Jun 16, 2025 – Jun 20, 2025	$205.67	$209.37	$203.50	$205.34
Jun 23, 2025 – Jun 27, 2025	$205.45	$211.08	$196.42	$204.44
Jun 30, 2025 – Jul 3, 2025	$205.83	$212.94	$202.48	$211.60
Jul 7, 2025 – Jul 11, 2025	$211.82	$214.64	$208.06	$213.23
Jul 14, 2025 – Jul 18, 2025	$213.95	$222.80	$213.90	$220.66
Jul 21, 2025 – Jul 25, 2025	$222.13	$237.38	$221.14	$235.50
Jul 28, 2025 – Aug 1, 2025	$235.69	$236.49	$223.19	$223.19
Aug 4, 2025 – Aug 8, 2025	$222.48	$224.92	$192.69	$202.75
Aug 11, 2025 – Aug 15, 2025	$203.39	$210.41	$195.97	$203.13
Aug 18, 2025 – Aug 22, 2025	$203.49	$213.94	$203.17	$213.45
Aug 25, 2025 – Aug 29, 2025	$212.89	$219.73	$210.74	$213.94
Sep 1, 2025 – Sep 5, 2025	$212.92	$219.39	$210.17	$217.77
Sep 8, 2025 – Sep 12, 2025	$218.46	$229.80	$215.90	$226.80
Sep 15, 2025 – Sep 19, 2025	$227.28	$229.24	$214.69	$215.76
Sep 22, 2025 – Sep 26, 2025	$214.98	$224.64	$213.86	$218.57
Sep 29, 2025 – Oct 3, 2025	$218.18	$227.70	$214.23	$226.12
Oct 6, 2025 – Oct 10, 2025	$226.98	$228.30	$212.14	$212.58
Oct 13, 2025 – Oct 17, 2025	$215.44	$223.69	$211.81	$219.08
Oct 20, 2025 – Oct 24, 2025	$221.14	$221.64	$212.19	$217.84
Oct 27, 2025 – Oct 31, 2025	$219.15	$221.20	$199.67	$205.20
Nov 3, 2025 – Nov 7, 2025	$203.65	$222.91	$198.24	$215.25
Nov 10, 2025 – Nov 14, 2025	$216.09	$216.36	$203.91	$205.09
Nov 17, 2025 – Nov 21, 2025	$205.36	$205.36	$190.65	$196.59
Nov 24, 2025 – Nov 28, 2025	$196.59	$203.36	$196.59	$200.74
Dec 1, 2025 – Dec 5, 2025	$199.57	$205.99	$196.07	$200.63
Dec 8, 2025 – Dec 12, 2025	$201.46	$208.01	$199.44	$206.73
Dec 15, 2025 – Dec 19, 2025	$207.01	$210.00	$203.46	$205.07
Dec 22, 2025 – Dec 26, 2025	$205.35	$208.04	$201.75	$206.64
Dec 29, 2025 – Jan 2, 2026	$205.78	$210.27	$203.31	$207.30
Jan 5, 2026 – Jan 9, 2026	$207.43	$222.57	$204.59	$216.67
Jan 12, 2026 – Jan 16, 2026	$214.46	$229.01	$212.48	$228.11
Jan 19, 2026 – Jan 23, 2026	$227.86	$237.38	$223.85	$230.21
Jan 26, 2026 – Jan 30, 2026	$230.99	$232.78	$221.17	$231.97
Feb 2, 2026 – Feb 6, 2026	$232.16	$245.54	$230.17	$241.60
Feb 9, 2026 – Feb 13, 2026	$236.80	$239.62	$199.46	$221.52
Feb 16, 2026 – Feb 20, 2026	$224.37	$234.26	$217.59	$233.45
Feb 23, 2026 – Feb 27, 2026	$231.69	$239.71	$226.52	$226.59
Mar 2, 2026 – Mar 6, 2026	$223.08	$232.76	$220.38	$224.17
Mar 9, 2026 – Mar 13, 2026	$230.33	$242.40	$224.06	$234.07
Mar 16, 2026 – Mar 20, 2026	$236.90	$240.10	$228.33	$231.20
Mar 23, 2026 – Mar 27, 2026	$234.79	$238.13	$226.45	$228.02
Mar 30, 2026 – Apr 2, 2026	$230.78	$233.71	$217.63	$222.82
Apr 6, 2026 – Apr 10, 2026	$221.75	$241.08	$217.64	$238.93
Apr 13, 2026 – Apr 17, 2026	$237.47	$244.24	$231.30	$243.52
Apr 20, 2026 – Apr 24, 2026	$243.57	$245.12	$233.96	$235.26
Apr 27, 2026 – May 1, 2026	$233.38	$245.33	$231.30	$235.98
May 4, 2026 – May 8, 2026	$232.26	$249.34	$227.43	$237.58
May 11, 2026 – May 15, 2026	$239.03	$243.26	$221.83	$226.14
May 18, 2026 – May 22, 2026	$228.01	$247.66	$223.42	$242.22
May 25, 2026 – May 29, 2026	$243.25	$248.89	$241.02	$242.11
Jun 1, 2026 – Jun 5, 2026	$240.12	$255.78	$239.07	$254.39
Jun 8, 2026 – Jun 12, 2026	$256.76	$266.62	$253.80	$258.33
Jun 15, 2026 – Jun 18, 2026	$257.63	$263.42	$247.75	$255.16
Jun 22, 2026 – Jun 26, 2026	$255.04	$273.51	$255.04	$270.39
Jun 29, 2026 – Jul 2, 2026	$270.39	$276.98	$261.68	$270.53
Jul 6, 2026 – Jul 10, 2026	$270.10	$274.11	$262.57	$269.90
Jul 13, 2026 – Jul 17, 2026	$270.79	$284.72	$269.32	$277.05
Jul 20, 2026 – Jul 24, 2026	$278.97	$282.09	$266.49	$269.49
Jul 27, 2026 – Jul 31, 2026	$269.55	$270.54	$248.44	$250.86
Aug 3, 2026 – Aug 7, 2026	$265.75	$275.72	$254.79	$272.39
Aug 10, 2026 – Aug 14, 2026	$270.97	$276.10	$265.00	$269.75
Aug 17, 2026 – Aug 21, 2026	$265.43	$275.00	$259.98	$265.03
Aug 24, 2026 – Aug 28, 2026	$265.00	$276.97	$264.11	$270.19
Aug 31, 2026 – Sep 3, 2026	$270.00	$272.98	$262.57	$263.20

Valuation

Metric	Value	Upside
IC Value	$96.45	-63%
P/E	43.29
P/B	11.19
P/S	5.73
EV/EBITDA	17.72
PEG	—
P/TBV	11.19

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ALX, USD per share
Year	Price	IC
2011	$127.62	$223.37
2012	$151.67	$1,557.68
2013	$171.44	$244.67
2014	$206.03	$203.06
2015	$196.32	$190.12
2016	$217.32	$355.23
2017	$207.04	$394.83
2018	$209.74	$329.26
2019	$191.79	$276.54
2020	$203.29	$296.73
2021	$177.31	$248.27
2022	$149.07	$282.52
2023	$180.51	$321.52
2024	$196.87	$302.10
2025	$237.94	$244.05

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Alexander's, Inc.

Alexander's, Inc., a real estate investment trust, possesses a portfolio comprising seven properties located across the broader New York City metropolitan region.

CEO: Steven Roth
Employees: 103
Beta: 0.73

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for ALX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
ALX	Alexander's, Inc.	$276.89	1.42B	$244.05	-12%	43.29	11.19	5.73	17.72	—	11.19	16.06%	30.58%	13.24%	19.74%	6.99%	2.30%	8.64	1.26	8.33	6.58	7.09	-34.99%	-5.83%	35.74%	6.01%	2.00	7.87%	7.56%	327.50%	7.56%	31.24	27.73	9.55	1.50
AAT	American Assets Trust, In…	$22.83	1.4B	$30.24	+32%	15.70	0.97	2.57	9.72	—	0.98	61.12%	33.45%	16.36%	6.13%	5.24%	2.30%	1.48	1.87	2.04	2.04	5.68	-2.13%	-4.73%	-30.71%	8.46%	1.54	3.44%	9.39%	147.50%	12.15%	18.49	28.44	6.18	0.57
CIM	Chimera Investment Corpor…	$11.97	1B	$72.95	+509%	3.77	0.39	1.22	17.36	2.51	0.39	94.87%	93.16%	28.08%	10.45%	5.44%	1.84%	5.08	1.38	0.07	0.07	16.09	150.00%	218.22%	-221.01%	-24.81%	-0.04	-1.79%	20.80%	78.30%	20.80%	18.04	-55.43	16.81	-0.35
ESRT	Empire State Realty Trust…	$4.84	829.87M	$19.71	+307%	18.22	0.82	1.13	8.39	—	3.30	1.79%	17.66%	6.20%	4.55%	4.06%	1.06%	2.30	1.31	3.15	7.41	6.08	-35.71%	0.67%	-80.62%	5.83%	4.16	1.56%	3.22%	58.70%	4.16%	23.15	62.12	4.09	0.49
JBGS	JBG SMITH Properties	$12.16	708.39M	$8.98	-26%	-6.86	0.82	1.91	20.15	-25.72	0.85	-14.46%	-1.29%	-27.89%	-9.38%	-0.16%	-2.96%	2.20	-0.04	1.05	0.92	14.53	26.67%	-8.90%	-44.70%	-5.14%	0.24	-1.24%	5.08%	-34.80%	52.07%	-531.49	-69.81	6.86	-0.05
ORC	Orchid Island Capital, In…	$6.56	1.14B	$57.35	+774%	5.40	0.63	4.78	22.33	4.74	0.63	97.78%	88.59%	88.59%	15.59%	2.83%	1.83%	7.47	0.52	0.09	0.08	20.48	113.79%	229.95%	79.80%	14.03%	0.01	2.14%	20.83%	112.50%	21.69%	65.26	86.16	57.81	-0.87
XHR	Xenia Hotels & Resorts, I…	$19.41	1.79B	$16.66	-14%	21.35	1.19	1.25	9.25	6.54	1.19	1.47%	9.92%	5.85%	5.31%	4.26%	2.24%	1.26	1.24	2.34	1.56	4.53	326.67%	3.80%	288.09%	6.67%	1.65	3.65%	4.02%	85.90%	12.98%	24.64	29.33	2.45	0.73

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($96.45 ÷ $263.20) − 1 = -63.35% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Alexander's, Inc.

Peer comparison