Skip to content

US · ANGO

AngioDynamics, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Medical - Instruments & Supplies
Headquarters
Latham, NY 12110

Price · as of 2026-09-04

$15.20

Market cap 621.64M

Price history

Weekly OHLC price history for ANGO, USD per share
WeekOpenHighLowCloseVolume
Sep 25, 2006 – Sep 29, 2006$21.61$22.08$20.70$20.710
Oct 2, 2006 – Oct 6, 2006$20.75$23.12$20.39$23.110
Oct 9, 2006 – Oct 13, 2006$23.39$24.84$22.74$23.980
Oct 16, 2006 – Oct 20, 2006$23.12$24.00$22.79$23.250
Oct 23, 2006 – Oct 27, 2006$23.45$23.48$22.11$22.530
Oct 30, 2006 – Nov 3, 2006$22.40$22.58$21.45$21.600
Nov 6, 2006 – Nov 10, 2006$21.75$21.94$19.89$20.330
Nov 13, 2006 – Nov 17, 2006$20.29$21.86$19.88$21.280
Nov 20, 2006 – Nov 24, 2006$21.20$22.23$21.09$22.010
Nov 27, 2006 – Dec 1, 2006$22.71$23.10$20.51$21.180
Dec 4, 2006 – Dec 8, 2006$21.26$22.30$21.03$21.970
Dec 11, 2006 – Dec 15, 2006$21.80$21.88$20.13$21.690
Dec 18, 2006 – Dec 22, 2006$21.67$21.84$20.26$21.000
Dec 25, 2006 – Dec 29, 2006$21.06$22.04$20.51$21.490
Jan 1, 2007 – Jan 5, 2007$21.49$26.37$21.49$25.980
Jan 8, 2007 – Jan 12, 2007$26.03$26.14$23.70$24.640
Jan 15, 2007 – Jan 19, 2007$24.84$25.42$23.49$23.620
Jan 22, 2007 – Jan 26, 2007$23.62$25.49$23.60$25.170
Jan 29, 2007 – Feb 2, 2007$25.19$27.08$25.15$26.530
Feb 5, 2007 – Feb 9, 2007$26.44$26.44$25.61$25.910
Feb 12, 2007 – Feb 16, 2007$25.92$26.06$24.50$25.020
Feb 19, 2007 – Feb 23, 2007$25.00$25.10$23.75$23.950
Feb 26, 2007 – Mar 2, 2007$23.86$24.22$22.63$23.300
Mar 5, 2007 – Mar 9, 2007$23.05$23.92$22.27$23.490
Mar 12, 2007 – Mar 16, 2007$23.55$23.87$21.11$21.290
Mar 19, 2007 – Mar 23, 2007$21.25$22.24$20.69$22.010
Mar 26, 2007 – Mar 30, 2007$21.90$22.87$16.30$16.890
Apr 2, 2007 – Apr 5, 2007$17.14$17.53$16.64$17.000
Apr 9, 2007 – Apr 13, 2007$17.05$17.10$16.22$16.780
Apr 16, 2007 – Apr 20, 2007$16.84$16.87$15.72$16.200
Apr 23, 2007 – Apr 27, 2007$17.33$18.13$16.95$17.150
Apr 30, 2007 – May 4, 2007$17.10$17.11$16.30$16.840
May 7, 2007 – May 11, 2007$16.79$17.00$16.27$16.530
May 14, 2007 – May 18, 2007$16.49$16.67$15.82$16.520
May 21, 2007 – May 25, 2007$16.56$16.79$15.88$16.150
May 28, 2007 – Jun 1, 2007$16.23$16.40$15.68$16.280
Jun 4, 2007 – Jun 8, 2007$16.21$17.35$15.70$16.890
Jun 11, 2007 – Jun 15, 2007$16.90$17.39$16.26$17.360
Jun 18, 2007 – Jun 22, 2007$17.24$17.98$16.98$17.500
Jun 25, 2007 – Jun 29, 2007$17.38$18.91$17.38$18.000
Jul 2, 2007 – Jul 6, 2007$18.01$18.81$17.65$18.450
Jul 9, 2007 – Jul 13, 2007$18.52$18.65$17.87$18.100
Jul 16, 2007 – Jul 20, 2007$18.03$18.22$17.20$17.480
Jul 23, 2007 – Jul 27, 2007$17.45$18.73$16.72$17.750
Jul 30, 2007 – Aug 3, 2007$17.90$19.67$17.43$18.730
Aug 6, 2007 – Aug 10, 2007$18.87$21.78$18.41$19.510
Aug 13, 2007 – Aug 17, 2007$19.57$19.66$17.75$19.520
Aug 20, 2007 – Aug 24, 2007$19.54$19.93$18.76$18.900
Aug 27, 2007 – Aug 31, 2007$18.90$20.00$18.86$19.460
Sep 3, 2007 – Sep 7, 2007$19.75$19.98$19.09$19.360
Sep 10, 2007 – Sep 14, 2007$19.51$19.82$18.53$18.970
Sep 17, 2007 – Sep 21, 2007$19.01$20.11$18.90$20.000
Sep 24, 2007 – Sep 28, 2007$20.06$20.60$18.35$18.850
Oct 1, 2007 – Oct 5, 2007$19.68$20.86$19.10$20.560
Oct 8, 2007 – Oct 12, 2007$20.57$21.69$20.08$20.680
Oct 15, 2007 – Oct 19, 2007$20.70$21.04$20.37$20.780
Oct 22, 2007 – Oct 26, 2007$20.54$21.01$19.98$19.990
Oct 29, 2007 – Nov 2, 2007$20.01$20.35$18.22$18.450
Nov 5, 2007 – Nov 9, 2007$18.19$19.31$18.05$19.210
Nov 12, 2007 – Nov 16, 2007$19.23$20.66$18.88$19.950
Nov 19, 2007 – Nov 23, 2007$19.76$20.15$19.32$19.980
Nov 26, 2007 – Nov 30, 2007$20.00$20.34$19.26$19.410
Dec 3, 2007 – Dec 7, 2007$19.36$19.36$17.77$18.440
Dec 10, 2007 – Dec 14, 2007$18.51$19.12$17.58$18.290
Dec 17, 2007 – Dec 21, 2007$18.17$18.94$16.76$18.830
Dec 24, 2007 – Dec 28, 2007$18.85$19.39$18.11$19.010
Dec 31, 2007 – Jan 4, 2008$18.75$19.81$18.51$19.420
Jan 7, 2008 – Jan 11, 2008$19.58$20.57$18.56$19.270
Jan 14, 2008 – Jan 18, 2008$19.44$20.22$18.73$18.870
Jan 21, 2008 – Jan 25, 2008$18.32$20.24$17.10$18.940
Jan 28, 2008 – Feb 1, 2008$18.86$20.76$18.47$19.730
Feb 4, 2008 – Feb 8, 2008$19.72$19.99$18.35$18.400
Feb 11, 2008 – Feb 15, 2008$18.37$19.16$17.68$18.050
Feb 18, 2008 – Feb 22, 2008$18.23$18.48$17.46$17.970
Feb 25, 2008 – Feb 29, 2008$17.91$17.91$16.50$16.580
Mar 3, 2008 – Mar 7, 2008$16.53$16.90$9.80$9.990
Mar 10, 2008 – Mar 14, 2008$10.05$10.77$9.81$10.530
Mar 17, 2008 – Mar 20, 2008$10.45$11.68$10.19$10.800
Mar 24, 2008 – Mar 28, 2008$11.01$12.03$11.01$11.530
Mar 31, 2008 – Apr 4, 2008$11.50$13.51$11.10$12.860
Apr 7, 2008 – Apr 11, 2008$13.02$13.80$12.80$12.860
Apr 14, 2008 – Apr 18, 2008$12.81$13.33$12.28$13.240
Apr 21, 2008 – Apr 25, 2008$13.00$13.98$12.83$13.790
Apr 28, 2008 – May 2, 2008$13.74$15.34$13.61$14.680
May 5, 2008 – May 9, 2008$14.67$15.25$14.50$15.000
May 12, 2008 – May 16, 2008$15.06$15.36$14.65$15.100
May 19, 2008 – May 23, 2008$15.07$15.91$14.97$15.030
May 26, 2008 – May 30, 2008$15.09$15.78$15.01$15.490
Jun 2, 2008 – Jun 6, 2008$15.49$16.57$15.45$15.630
Jun 9, 2008 – Jun 13, 2008$15.62$16.12$14.60$14.700
Jun 16, 2008 – Jun 20, 2008$14.68$14.76$13.49$13.720
Jun 23, 2008 – Jun 27, 2008$13.76$13.99$13.09$13.860
Jun 30, 2008 – Jul 3, 2008$13.84$13.96$13.40$13.700
Jul 7, 2008 – Jul 11, 2008$13.82$14.50$13.00$14.330
Jul 14, 2008 – Jul 18, 2008$14.50$14.51$13.41$13.810
Jul 21, 2008 – Jul 25, 2008$13.82$17.16$13.54$16.170
Jul 28, 2008 – Aug 1, 2008$16.08$16.55$15.35$15.460
Aug 4, 2008 – Aug 8, 2008$15.49$16.32$14.88$15.390
Aug 11, 2008 – Aug 15, 2008$15.37$16.89$15.33$16.330
Aug 18, 2008 – Aug 22, 2008$16.26$16.77$15.25$16.230
Aug 25, 2008 – Aug 29, 2008$16.22$16.69$15.22$16.430
Sep 1, 2008 – Sep 5, 2008$16.77$16.77$14.88$15.100
Sep 8, 2008 – Sep 12, 2008$15.45$15.97$15.02$15.850
Sep 15, 2008 – Sep 19, 2008$15.62$17.50$15.08$17.150
Sep 22, 2008 – Sep 26, 2008$17.09$17.49$16.16$16.900
Sep 29, 2008 – Oct 3, 2008$16.76$17.31$13.81$14.820
Oct 6, 2008 – Oct 10, 2008$14.64$15.50$11.31$12.290
Oct 13, 2008 – Oct 17, 2008$12.75$14.12$11.87$12.890
Oct 20, 2008 – Oct 24, 2008$13.00$13.39$10.91$11.470
Oct 27, 2008 – Oct 31, 2008$11.33$12.79$10.82$12.600
Nov 3, 2008 – Nov 7, 2008$12.55$13.70$12.01$12.780
Nov 10, 2008 – Nov 14, 2008$12.92$13.29$11.30$11.980
Nov 17, 2008 – Nov 21, 2008$11.94$12.08$9.79$10.930
Nov 24, 2008 – Nov 28, 2008$11.05$11.99$10.22$11.930
Dec 1, 2008 – Dec 5, 2008$11.68$12.03$9.12$10.230
Dec 8, 2008 – Dec 12, 2008$10.41$11.55$10.32$11.100
Dec 15, 2008 – Dec 19, 2008$11.11$14.16$10.90$13.140
Dec 22, 2008 – Dec 26, 2008$13.17$13.17$11.82$12.410
Dec 29, 2008 – Jan 2, 2009$12.42$13.80$11.77$13.430
Jan 5, 2009 – Jan 9, 2009$13.40$13.40$10.90$11.580
Jan 12, 2009 – Jan 16, 2009$11.60$11.95$10.43$11.200
Jan 19, 2009 – Jan 23, 2009$11.05$12.18$11.02$12.030
Jan 26, 2009 – Jan 30, 2009$12.40$14.11$12.40$13.600
Feb 2, 2009 – Feb 6, 2009$13.48$14.04$13.14$13.700
Feb 9, 2009 – Feb 13, 2009$13.62$13.77$12.53$12.900
Feb 16, 2009 – Feb 20, 2009$12.56$13.10$12.18$12.650
Feb 23, 2009 – Feb 27, 2009$12.65$12.71$11.66$11.870
Mar 2, 2009 – Mar 6, 2009$11.74$11.74$9.87$10.300
Mar 9, 2009 – Mar 13, 2009$10.19$10.68$9.74$9.910
Mar 16, 2009 – Mar 20, 2009$10.12$11.47$9.72$10.740
Mar 23, 2009 – Mar 27, 2009$10.95$12.74$10.93$11.780
Mar 30, 2009 – Apr 3, 2009$11.50$13.41$10.64$12.800
Apr 6, 2009 – Apr 9, 2009$12.62$12.77$11.97$12.250
Apr 13, 2009 – Apr 17, 2009$12.10$12.83$11.85$12.200
Apr 20, 2009 – Apr 24, 2009$12.03$12.98$11.76$12.910
Apr 27, 2009 – May 1, 2009$12.67$12.95$11.71$12.330
May 4, 2009 – May 8, 2009$12.39$13.00$11.95$12.990
May 11, 2009 – May 15, 2009$12.82$14.10$12.66$13.720
May 18, 2009 – May 22, 2009$13.91$14.09$12.91$13.090
May 25, 2009 – May 29, 2009$13.12$13.60$12.25$12.300
Jun 1, 2009 – Jun 5, 2009$12.30$13.62$11.93$13.120
Jun 8, 2009 – Jun 12, 2009$13.16$13.56$12.99$13.280
Jun 15, 2009 – Jun 19, 2009$13.22$14.10$12.55$13.550
Jun 22, 2009 – Jun 26, 2009$13.60$13.90$13.01$13.720
Jun 29, 2009 – Jul 2, 2009$13.66$13.86$13.03$13.140
Jul 6, 2009 – Jul 10, 2009$13.05$13.40$12.08$12.290
Jul 13, 2009 – Jul 17, 2009$12.30$13.15$11.12$11.150
Jul 20, 2009 – Jul 24, 2009$11.30$12.64$11.12$12.120
Jul 27, 2009 – Jul 31, 2009$12.14$12.93$11.83$12.480
Aug 3, 2009 – Aug 7, 2009$12.41$13.01$12.13$12.450
Aug 10, 2009 – Aug 14, 2009$12.32$12.80$11.98$12.450
Aug 17, 2009 – Aug 21, 2009$12.37$13.63$12.15$13.260
Aug 24, 2009 – Aug 28, 2009$13.25$13.52$12.82$12.990
Aug 31, 2009 – Sep 4, 2009$12.85$13.50$12.72$13.290
Sep 7, 2009 – Sep 11, 2009$13.39$13.82$12.91$13.740
Sep 14, 2009 – Sep 18, 2009$13.41$14.03$13.39$14.020
Sep 21, 2009 – Sep 25, 2009$13.93$14.09$13.35$13.830
Sep 28, 2009 – Oct 2, 2009$13.93$14.22$13.53$13.800
Oct 5, 2009 – Oct 9, 2009$13.86$14.87$13.53$14.820
Oct 12, 2009 – Oct 16, 2009$14.65$14.92$14.50$14.880
Oct 19, 2009 – Oct 23, 2009$14.95$15.36$14.65$15.140
Oct 26, 2009 – Oct 30, 2009$15.20$16.00$15.00$15.100
Nov 2, 2009 – Nov 6, 2009$15.11$15.25$14.36$14.460
Nov 9, 2009 – Nov 13, 2009$14.53$14.99$14.40$14.990
Nov 16, 2009 – Nov 20, 2009$15.05$15.75$15.02$15.720
Nov 23, 2009 – Nov 27, 2009$15.82$16.24$15.47$15.910
Nov 30, 2009 – Dec 4, 2009$15.85$15.93$15.41$15.630
Dec 7, 2009 – Dec 11, 2009$15.67$15.88$15.26$15.670
Dec 14, 2009 – Dec 18, 2009$15.88$15.88$15.28$15.280
Dec 21, 2009 – Dec 24, 2009$15.39$15.75$15.29$15.630
Dec 28, 2009 – Dec 31, 2009$15.70$16.30$15.55$16.050
Jan 4, 2010 – Jan 8, 2010$16.15$17.11$15.93$16.780
Jan 11, 2010 – Jan 15, 2010$16.90$17.01$16.55$16.970
Jan 18, 2010 – Jan 22, 2010$17.09$17.86$16.65$16.700
Jan 25, 2010 – Jan 29, 2010$16.77$16.77$16.04$16.050
Feb 1, 2010 – Feb 5, 2010$16.05$16.41$15.58$15.860
Feb 8, 2010 – Feb 12, 2010$15.80$16.49$15.80$16.410
Feb 15, 2010 – Feb 19, 2010$16.48$16.68$16.23$16.430
Feb 22, 2010 – Feb 26, 2010$16.67$16.68$16.13$16.260
Mar 1, 2010 – Mar 5, 2010$16.42$17.16$16.42$16.700
Mar 8, 2010 – Mar 12, 2010$16.65$16.71$14.95$15.100
Mar 15, 2010 – Mar 19, 2010$15.13$15.83$15.13$15.400
Mar 22, 2010 – Mar 26, 2010$15.35$15.99$15.35$15.760
Mar 29, 2010 – Apr 1, 2010$15.75$16.10$15.21$15.320
Apr 5, 2010 – Apr 9, 2010$15.31$15.72$15.02$15.710
Apr 12, 2010 – Apr 16, 2010$15.75$16.08$15.46$16.000
Apr 19, 2010 – Apr 23, 2010$15.94$16.36$15.85$16.040
Apr 26, 2010 – Apr 30, 2010$15.98$16.35$15.71$15.980
May 3, 2010 – May 7, 2010$16.08$16.39$15.20$15.210
May 10, 2010 – May 14, 2010$15.68$16.17$15.26$15.450
May 17, 2010 – May 21, 2010$15.56$15.82$14.51$14.680
May 24, 2010 – May 28, 2010$14.71$15.04$14.20$14.770
May 31, 2010 – Jun 4, 2010$14.59$14.95$14.11$14.300
Jun 7, 2010 – Jun 11, 2010$14.29$14.43$13.81$14.410
Jun 14, 2010 – Jun 18, 2010$14.55$15.10$14.52$14.910
Jun 21, 2010 – Jun 25, 2010$15.09$15.13$14.35$14.930
Jun 28, 2010 – Jul 2, 2010$14.93$15.12$14.32$15.000
Jul 5, 2010 – Jul 9, 2010$15.09$15.38$14.49$15.360
Jul 12, 2010 – Jul 16, 2010$15.35$15.89$14.97$15.300
Jul 19, 2010 – Jul 23, 2010$15.37$15.72$14.69$15.590
Jul 26, 2010 – Jul 30, 2010$15.58$16.43$15.21$15.410
Aug 2, 2010 – Aug 6, 2010$15.65$16.26$15.36$16.000
Aug 9, 2010 – Aug 13, 2010$16.01$16.55$15.45$15.810
Aug 16, 2010 – Aug 20, 2010$15.70$16.39$15.70$16.240
Aug 23, 2010 – Aug 27, 2010$16.35$16.45$15.10$15.500
Aug 30, 2010 – Sep 3, 2010$15.44$15.71$15.12$15.600
Sep 6, 2010 – Sep 10, 2010$15.51$15.51$13.61$13.740
Sep 13, 2010 – Sep 17, 2010$13.82$14.32$13.64$14.300
Sep 20, 2010 – Sep 24, 2010$14.32$15.24$14.18$15.240
Sep 27, 2010 – Oct 1, 2010$15.24$15.35$14.49$15.240
Oct 4, 2010 – Oct 8, 2010$15.16$15.27$14.15$14.220
Oct 11, 2010 – Oct 15, 2010$14.32$14.59$14.02$14.020
Oct 18, 2010 – Oct 22, 2010$14.09$14.67$14.08$14.270
Oct 25, 2010 – Oct 29, 2010$14.40$14.69$14.05$14.220
Nov 1, 2010 – Nov 5, 2010$14.22$14.61$14.01$14.440
Nov 8, 2010 – Nov 12, 2010$14.35$14.86$14.35$14.470
Nov 15, 2010 – Nov 19, 2010$14.58$14.77$14.07$14.220
Nov 22, 2010 – Nov 26, 2010$14.18$14.35$13.93$14.100
Nov 29, 2010 – Dec 3, 2010$13.99$14.51$13.78$14.170
Dec 6, 2010 – Dec 10, 2010$14.12$15.64$14.10$15.620
Dec 13, 2010 – Dec 17, 2010$15.66$16.24$15.48$15.760
Dec 20, 2010 – Dec 23, 2010$15.79$15.96$15.48$15.510
Dec 27, 2010 – Dec 31, 2010$15.40$15.65$14.36$15.370
Jan 3, 2011 – Jan 7, 2011$15.53$16.39$15.31$16.390
Jan 10, 2011 – Jan 14, 2011$16.25$17.73$16.18$17.000
Jan 17, 2011 – Jan 21, 2011$17.00$17.05$16.27$16.290
Jan 24, 2011 – Jan 28, 2011$16.24$16.76$15.90$16.240
Jan 31, 2011 – Feb 4, 2011$16.20$16.65$16.04$16.150
Feb 7, 2011 – Feb 11, 2011$16.25$16.93$15.91$16.920
Feb 14, 2011 – Feb 18, 2011$16.87$17.03$16.38$16.900
Feb 21, 2011 – Feb 25, 2011$16.68$16.81$16.42$16.760
Feb 28, 2011 – Mar 4, 2011$16.88$17.19$16.45$16.620
Mar 7, 2011 – Mar 11, 2011$16.59$16.90$15.86$15.970
Mar 14, 2011 – Mar 18, 2011$15.78$15.90$15.20$15.670
Mar 21, 2011 – Mar 25, 2011$15.75$16.12$15.32$15.480
Mar 28, 2011 – Apr 1, 2011$15.46$15.56$15.00$15.220
Apr 4, 2011 – Apr 8, 2011$15.31$15.99$14.89$14.970
Apr 11, 2011 – Apr 15, 2011$14.99$15.61$14.76$15.570
Apr 18, 2011 – Apr 21, 2011$15.42$15.93$15.17$15.740
Apr 25, 2011 – Apr 29, 2011$15.68$16.60$15.52$16.300
May 2, 2011 – May 6, 2011$16.29$16.45$15.21$15.640
May 9, 2011 – May 13, 2011$15.59$16.46$15.47$15.780
May 16, 2011 – May 20, 2011$15.68$16.07$15.21$15.800
May 23, 2011 – May 27, 2011$15.54$15.97$15.16$15.370
May 30, 2011 – Jun 3, 2011$15.50$15.78$15.20$15.420
Jun 6, 2011 – Jun 10, 2011$15.41$15.60$14.59$14.710
Jun 13, 2011 – Jun 17, 2011$14.74$14.82$12.91$13.060
Jun 20, 2011 – Jun 24, 2011$13.06$13.81$13.00$13.540
Jun 27, 2011 – Jul 1, 2011$13.57$14.37$13.52$14.270
Jul 4, 2011 – Jul 8, 2011$14.27$14.55$14.01$14.520
Jul 11, 2011 – Jul 15, 2011$14.37$16.00$13.80$15.440
Jul 18, 2011 – Jul 22, 2011$15.43$15.57$14.41$14.710
Jul 25, 2011 – Jul 29, 2011$14.51$14.71$13.50$13.830
Aug 1, 2011 – Aug 5, 2011$13.94$14.24$13.22$13.840
Aug 8, 2011 – Aug 12, 2011$13.48$14.32$13.05$13.920
Aug 15, 2011 – Aug 19, 2011$14.02$14.39$13.35$13.440
Aug 22, 2011 – Aug 26, 2011$13.74$14.23$13.00$13.700
Aug 29, 2011 – Sep 2, 2011$13.81$14.63$13.45$13.530
Sep 5, 2011 – Sep 9, 2011$13.23$14.68$13.21$13.490
Sep 12, 2011 – Sep 16, 2011$13.00$14.23$13.00$13.920
Sep 19, 2011 – Sep 23, 2011$13.72$13.90$12.60$12.810
Sep 26, 2011 – Sep 30, 2011$12.63$14.30$12.61$13.140
Oct 3, 2011 – Oct 7, 2011$13.02$14.66$12.85$13.910
Oct 10, 2011 – Oct 14, 2011$14.12$15.58$13.95$15.470
Oct 17, 2011 – Oct 21, 2011$15.39$15.68$14.73$15.420
Oct 24, 2011 – Oct 28, 2011$15.42$16.39$15.18$15.910
Oct 31, 2011 – Nov 4, 2011$15.69$15.81$14.51$15.030
Nov 7, 2011 – Nov 11, 2011$15.03$15.45$14.54$15.180
Nov 14, 2011 – Nov 18, 2011$14.99$14.99$13.77$14.200
Nov 21, 2011 – Nov 25, 2011$13.94$14.12$13.23$13.420
Nov 28, 2011 – Dec 2, 2011$13.79$15.26$13.59$14.800
Dec 5, 2011 – Dec 9, 2011$15.00$15.07$14.32$14.780
Dec 12, 2011 – Dec 16, 2011$14.60$15.06$14.28$14.470
Dec 19, 2011 – Dec 23, 2011$14.54$15.39$14.15$14.980
Dec 26, 2011 – Dec 30, 2011$14.95$15.23$14.65$14.810
Jan 2, 2012 – Jan 6, 2012$15.12$15.12$13.40$13.680
Jan 9, 2012 – Jan 13, 2012$13.77$13.91$13.22$13.250
Jan 16, 2012 – Jan 20, 2012$13.34$13.41$13.22$13.270
Jan 23, 2012 – Jan 27, 2012$13.21$14.32$12.05$14.210
Jan 30, 2012 – Feb 3, 2012$14.00$14.80$12.75$13.240
Feb 6, 2012 – Feb 10, 2012$13.20$13.56$12.48$12.680
Feb 13, 2012 – Feb 17, 2012$12.79$13.67$12.79$13.480
Feb 20, 2012 – Feb 24, 2012$13.49$13.49$13.20$13.290
Feb 27, 2012 – Mar 2, 2012$13.21$13.32$12.43$12.450
Mar 5, 2012 – Mar 9, 2012$12.42$12.66$12.19$12.440
Mar 12, 2012 – Mar 16, 2012$12.48$12.67$12.21$12.580
Mar 19, 2012 – Mar 23, 2012$12.59$12.93$12.31$12.470
Mar 26, 2012 – Mar 30, 2012$12.62$12.79$12.20$12.250
Apr 2, 2012 – Apr 5, 2012$12.25$12.50$11.73$11.860
Apr 9, 2012 – Apr 13, 2012$11.74$12.12$11.35$11.870
Apr 16, 2012 – Apr 20, 2012$11.99$12.34$11.87$12.260
Apr 23, 2012 – Apr 27, 2012$12.06$12.59$12.00$12.490
Apr 30, 2012 – May 4, 2012$12.44$12.63$12.00$12.000
May 7, 2012 – May 11, 2012$12.00$12.34$12.00$12.220
May 14, 2012 – May 18, 2012$12.16$12.48$12.12$12.280
May 21, 2012 – May 25, 2012$12.37$12.50$12.05$12.200
May 28, 2012 – Jun 1, 2012$12.32$12.32$11.80$11.900
Jun 4, 2012 – Jun 8, 2012$11.95$12.51$11.83$12.400
Jun 11, 2012 – Jun 15, 2012$12.20$12.55$11.90$12.270
Jun 18, 2012 – Jun 22, 2012$12.16$12.44$11.88$12.050
Jun 25, 2012 – Jun 29, 2012$11.71$12.29$11.71$12.010
Jul 2, 2012 – Jul 6, 2012$12.05$12.17$11.90$11.970
Jul 9, 2012 – Jul 13, 2012$11.92$12.40$10.97$11.850
Jul 16, 2012 – Jul 20, 2012$11.75$11.83$11.20$11.280
Jul 23, 2012 – Jul 27, 2012$11.17$11.23$10.35$11.030
Jul 30, 2012 – Aug 3, 2012$11.04$11.25$10.41$10.700
Aug 6, 2012 – Aug 10, 2012$10.53$10.80$10.53$10.700
Aug 13, 2012 – Aug 17, 2012$10.65$10.74$10.34$10.630
Aug 20, 2012 – Aug 24, 2012$10.60$11.06$10.50$11.000
Aug 27, 2012 – Aug 31, 2012$11.02$11.59$10.96$11.440
Sep 3, 2012 – Sep 7, 2012$11.47$12.26$11.33$12.120
Sep 10, 2012 – Sep 14, 2012$12.08$12.42$11.73$12.300
Sep 17, 2012 – Sep 21, 2012$12.32$12.52$12.13$12.330
Sep 24, 2012 – Sep 28, 2012$12.33$12.78$12.20$12.200
Oct 1, 2012 – Oct 5, 2012$12.29$12.91$12.25$12.510
Oct 8, 2012 – Oct 12, 2012$12.50$12.85$10.81$10.840
Oct 15, 2012 – Oct 19, 2012$10.84$10.97$10.29$10.330
Oct 22, 2012 – Oct 26, 2012$10.28$10.80$10.23$10.800
Oct 29, 2012 – Nov 2, 2012$10.80$10.83$10.23$10.440
Nov 5, 2012 – Nov 9, 2012$10.36$10.69$10.04$10.430
Nov 12, 2012 – Nov 16, 2012$10.43$10.57$10.00$10.320
Nov 19, 2012 – Nov 23, 2012$10.32$10.66$10.18$10.590
Nov 26, 2012 – Nov 30, 2012$10.60$10.78$10.32$10.540
Dec 3, 2012 – Dec 7, 2012$10.58$10.81$10.27$10.510
Dec 10, 2012 – Dec 14, 2012$10.54$10.97$10.47$10.680
Dec 17, 2012 – Dec 21, 2012$10.72$11.20$10.52$11.130
Dec 24, 2012 – Dec 28, 2012$11.17$11.18$10.81$10.900
Dec 31, 2012 – Jan 4, 2013$10.94$11.60$10.85$11.150
Jan 7, 2013 – Jan 11, 2013$11.06$11.65$11.06$11.570
Jan 14, 2013 – Jan 18, 2013$11.54$12.01$11.54$11.910
Jan 21, 2013 – Jan 25, 2013$11.87$12.57$11.85$12.240
Jan 28, 2013 – Feb 1, 2013$12.29$12.45$12.08$12.390
Feb 4, 2013 – Feb 8, 2013$12.28$12.34$11.88$11.970
Feb 11, 2013 – Feb 15, 2013$12.02$12.25$11.92$12.200
Feb 18, 2013 – Feb 22, 2013$12.27$12.59$12.05$12.330
Feb 25, 2013 – Mar 1, 2013$12.36$12.59$11.95$12.520
Mar 4, 2013 – Mar 8, 2013$12.51$12.62$10.59$10.990
Mar 11, 2013 – Mar 15, 2013$10.85$11.45$10.50$11.220
Mar 18, 2013 – Mar 22, 2013$11.16$11.39$11.13$11.340
Mar 25, 2013 – Mar 28, 2013$11.34$11.49$11.20$11.430
Apr 1, 2013 – Apr 5, 2013$11.38$11.43$10.67$10.850
Apr 8, 2013 – Apr 12, 2013$10.90$10.90$10.01$10.260
Apr 15, 2013 – Apr 19, 2013$10.23$10.40$9.57$9.660
Apr 22, 2013 – Apr 26, 2013$9.68$10.25$9.52$10.100
Apr 29, 2013 – May 3, 2013$10.17$10.28$10.03$10.150
May 6, 2013 – May 10, 2013$10.06$10.50$10.04$10.450
May 13, 2013 – May 17, 2013$10.47$10.73$10.33$10.680
May 20, 2013 – May 24, 2013$10.62$11.14$10.54$10.710
May 27, 2013 – May 31, 2013$10.87$11.08$10.77$10.880
Jun 3, 2013 – Jun 7, 2013$10.93$11.35$10.84$11.000
Jun 10, 2013 – Jun 14, 2013$11.00$11.25$10.91$11.040
Jun 17, 2013 – Jun 21, 2013$11.16$11.30$10.53$11.300
Jun 24, 2013 – Jun 28, 2013$11.20$11.44$11.00$11.280
Jul 1, 2013 – Jul 5, 2013$11.35$11.83$10.55$11.790
Jul 8, 2013 – Jul 12, 2013$11.78$12.39$11.55$12.090
Jul 15, 2013 – Jul 19, 2013$12.04$12.54$11.85$12.300
Jul 22, 2013 – Jul 26, 2013$12.30$12.63$12.00$12.110
Jul 29, 2013 – Aug 2, 2013$12.02$12.21$11.92$12.120
Aug 5, 2013 – Aug 9, 2013$12.07$12.22$11.67$11.680
Aug 12, 2013 – Aug 16, 2013$11.66$11.91$11.27$11.320
Aug 19, 2013 – Aug 23, 2013$11.28$11.67$10.92$11.020
Aug 26, 2013 – Aug 30, 2013$11.05$11.22$10.84$10.900
Sep 2, 2013 – Sep 6, 2013$11.04$11.09$10.87$10.990
Sep 9, 2013 – Sep 13, 2013$11.09$11.92$11.03$11.310
Sep 16, 2013 – Sep 20, 2013$11.48$12.80$11.26$12.740
Sep 23, 2013 – Sep 27, 2013$12.84$13.85$12.72$13.150
Sep 30, 2013 – Oct 4, 2013$13.07$13.95$12.97$13.380
Oct 7, 2013 – Oct 11, 2013$13.25$15.15$13.17$14.470
Oct 14, 2013 – Oct 18, 2013$14.46$15.36$14.08$15.250
Oct 21, 2013 – Oct 25, 2013$15.31$16.20$15.11$15.750
Oct 28, 2013 – Nov 1, 2013$15.75$16.15$15.10$15.130
Nov 4, 2013 – Nov 8, 2013$15.15$15.40$14.56$14.910
Nov 11, 2013 – Nov 15, 2013$14.97$15.85$14.55$15.620
Nov 18, 2013 – Nov 22, 2013$15.73$16.06$15.46$15.590
Nov 25, 2013 – Nov 29, 2013$15.67$15.70$15.22$15.450
Dec 2, 2013 – Dec 6, 2013$15.45$17.24$14.87$16.450
Dec 9, 2013 – Dec 13, 2013$16.42$16.57$15.35$15.760
Dec 16, 2013 – Dec 20, 2013$15.81$16.70$15.35$16.470
Dec 23, 2013 – Dec 27, 2013$16.59$16.97$16.32$16.710
Dec 30, 2013 – Jan 3, 2014$16.67$17.49$16.34$17.330
Jan 6, 2014 – Jan 10, 2014$17.35$19.00$16.81$18.460
Jan 13, 2014 – Jan 17, 2014$18.49$18.60$16.85$16.870
Jan 20, 2014 – Jan 24, 2014$16.91$17.31$16.65$16.910
Jan 27, 2014 – Jan 31, 2014$16.95$17.16$15.87$15.910
Feb 3, 2014 – Feb 7, 2014$15.86$16.08$15.01$15.490
Feb 10, 2014 – Feb 14, 2014$15.47$15.99$15.24$15.820
Feb 17, 2014 – Feb 21, 2014$15.88$16.47$15.81$15.910
Feb 24, 2014 – Feb 28, 2014$15.98$16.05$15.36$15.400
Mar 3, 2014 – Mar 7, 2014$15.30$16.08$15.17$15.490
Mar 10, 2014 – Mar 14, 2014$15.49$17.10$15.42$16.690
Mar 17, 2014 – Mar 21, 2014$16.72$17.00$16.00$16.020
Mar 24, 2014 – Mar 28, 2014$16.01$16.19$15.36$15.460
Mar 31, 2014 – Apr 4, 2014$15.51$16.23$15.31$15.590
Apr 7, 2014 – Apr 11, 2014$15.51$16.35$13.86$13.930
Apr 14, 2014 – Apr 17, 2014$14.06$14.50$13.06$14.360
Apr 21, 2014 – Apr 25, 2014$14.33$14.70$13.53$13.610
Apr 28, 2014 – May 2, 2014$13.62$13.95$13.06$13.540
May 5, 2014 – May 9, 2014$13.41$13.80$13.22$13.530
May 12, 2014 – May 16, 2014$13.55$14.08$13.49$14.020
May 19, 2014 – May 23, 2014$13.92$14.39$13.92$14.140
May 26, 2014 – May 30, 2014$14.28$14.56$14.07$14.330
Jun 2, 2014 – Jun 6, 2014$14.33$14.56$13.84$14.320
Jun 9, 2014 – Jun 13, 2014$14.25$14.45$13.93$14.010
Jun 16, 2014 – Jun 20, 2014$14.00$16.25$13.89$16.170
Jun 23, 2014 – Jun 27, 2014$16.16$16.25$15.62$16.170
Jun 30, 2014 – Jul 3, 2014$16.08$16.81$16.00$16.340
Jul 7, 2014 – Jul 11, 2014$16.41$16.46$14.12$14.750
Jul 14, 2014 – Jul 18, 2014$14.90$15.18$14.09$14.530
Jul 21, 2014 – Jul 25, 2014$14.50$16.01$14.01$14.070
Jul 28, 2014 – Aug 1, 2014$14.03$14.84$14.01$14.420
Aug 4, 2014 – Aug 8, 2014$14.50$14.99$14.37$14.850
Aug 11, 2014 – Aug 15, 2014$14.87$14.97$13.87$13.880
Aug 18, 2014 – Aug 22, 2014$14.02$14.25$13.70$14.100
Aug 25, 2014 – Aug 29, 2014$14.15$14.17$13.75$14.110
Sep 1, 2014 – Sep 5, 2014$14.20$14.30$13.33$13.540
Sep 8, 2014 – Sep 12, 2014$13.45$13.70$13.22$13.400
Sep 15, 2014 – Sep 19, 2014$13.40$13.96$13.13$13.290
Sep 22, 2014 – Sep 26, 2014$13.24$13.74$13.24$13.720
Sep 29, 2014 – Oct 3, 2014$13.62$14.15$13.61$14.000
Oct 6, 2014 – Oct 10, 2014$13.99$14.70$13.50$14.530
Oct 13, 2014 – Oct 17, 2014$15.00$16.05$14.97$15.290
Oct 20, 2014 – Oct 24, 2014$15.31$16.60$15.20$16.290
Oct 27, 2014 – Oct 31, 2014$16.29$17.13$16.09$17.000
Nov 3, 2014 – Nov 7, 2014$17.00$17.02$16.64$16.950
Nov 10, 2014 – Nov 14, 2014$17.00$17.05$16.62$16.820
Nov 17, 2014 – Nov 21, 2014$16.65$18.19$16.51$17.260
Nov 24, 2014 – Nov 28, 2014$17.25$18.09$17.00$17.500
Dec 1, 2014 – Dec 5, 2014$17.40$17.86$17.17$17.450
Dec 8, 2014 – Dec 12, 2014$17.46$19.00$17.00$18.880
Dec 15, 2014 – Dec 19, 2014$18.90$19.30$18.25$19.020
Dec 22, 2014 – Dec 26, 2014$18.98$19.30$18.77$19.170
Dec 29, 2014 – Jan 2, 2015$19.15$19.30$18.96$19.210
Jan 5, 2015 – Jan 9, 2015$19.20$19.40$18.03$18.960
Jan 12, 2015 – Jan 16, 2015$18.84$19.40$18.07$18.870
Jan 19, 2015 – Jan 23, 2015$18.92$18.98$18.29$18.710
Jan 26, 2015 – Jan 30, 2015$18.69$19.80$18.59$19.250
Feb 2, 2015 – Feb 6, 2015$19.28$19.47$18.52$18.760
Feb 9, 2015 – Feb 13, 2015$18.70$18.92$18.06$18.780
Feb 16, 2015 – Feb 20, 2015$18.80$19.33$18.47$19.030
Feb 23, 2015 – Feb 27, 2015$19.00$19.02$18.51$18.600
Mar 2, 2015 – Mar 6, 2015$18.56$19.09$17.61$17.650
Mar 9, 2015 – Mar 13, 2015$17.65$18.01$17.13$17.850
Mar 16, 2015 – Mar 20, 2015$18.01$18.79$17.84$18.650
Mar 23, 2015 – Mar 27, 2015$18.50$18.69$17.36$17.610
Mar 30, 2015 – Apr 2, 2015$17.74$18.12$17.40$17.820
Apr 6, 2015 – Apr 10, 2015$17.76$18.57$16.25$16.530
Apr 13, 2015 – Apr 17, 2015$16.45$17.02$16.45$16.600
Apr 20, 2015 – Apr 24, 2015$16.64$17.26$16.60$17.100
Apr 27, 2015 – May 1, 2015$17.09$17.46$16.34$16.670
May 4, 2015 – May 8, 2015$16.65$16.94$16.25$16.290
May 11, 2015 – May 15, 2015$16.25$16.71$15.94$15.960
May 18, 2015 – May 22, 2015$15.89$16.35$15.64$15.690
May 25, 2015 – May 29, 2015$15.59$16.21$15.40$16.050
Jun 1, 2015 – Jun 5, 2015$16.10$16.45$15.85$16.260
Jun 8, 2015 – Jun 12, 2015$16.27$16.62$16.00$16.460
Jun 15, 2015 – Jun 19, 2015$16.30$17.00$16.20$16.590
Jun 22, 2015 – Jun 26, 2015$16.64$16.89$16.35$16.600
Jun 29, 2015 – Jul 2, 2015$16.56$16.60$15.80$16.090
Jul 6, 2015 – Jul 10, 2015$16.02$16.65$15.84$16.420
Jul 13, 2015 – Jul 17, 2015$16.53$17.00$15.03$15.600
Jul 20, 2015 – Jul 24, 2015$15.52$16.08$14.95$15.620
Jul 27, 2015 – Jul 31, 2015$15.75$16.24$15.03$15.500
Aug 3, 2015 – Aug 7, 2015$15.50$16.14$15.26$15.420
Aug 10, 2015 – Aug 14, 2015$15.10$15.49$14.03$14.880
Aug 17, 2015 – Aug 21, 2015$14.82$15.22$14.44$14.710
Aug 24, 2015 – Aug 28, 2015$14.09$14.96$14.09$14.670
Aug 31, 2015 – Sep 4, 2015$14.63$15.12$14.32$14.500
Sep 7, 2015 – Sep 11, 2015$14.68$14.73$14.32$14.520
Sep 14, 2015 – Sep 18, 2015$14.50$15.02$14.25$14.380
Sep 21, 2015 – Sep 25, 2015$14.48$14.84$13.94$14.140
Sep 28, 2015 – Oct 2, 2015$14.07$14.16$12.71$13.160
Oct 5, 2015 – Oct 9, 2015$13.13$13.50$11.80$12.230
Oct 12, 2015 – Oct 16, 2015$12.37$12.83$12.04$12.650
Oct 19, 2015 – Oct 23, 2015$12.55$12.99$11.86$12.070
Oct 26, 2015 – Oct 30, 2015$12.01$12.74$11.85$12.580
Nov 2, 2015 – Nov 6, 2015$12.57$13.30$12.57$13.250
Nov 9, 2015 – Nov 13, 2015$13.16$13.26$11.70$11.730
Nov 16, 2015 – Nov 20, 2015$11.71$11.93$11.23$11.360
Nov 23, 2015 – Nov 27, 2015$11.36$11.85$11.14$11.770
Nov 30, 2015 – Dec 4, 2015$11.78$12.68$11.78$12.240
Dec 7, 2015 – Dec 11, 2015$12.24$12.44$11.70$12.050
Dec 14, 2015 – Dec 18, 2015$12.07$12.91$11.88$12.360
Dec 21, 2015 – Dec 24, 2015$12.41$12.68$12.11$12.560
Dec 28, 2015 – Dec 31, 2015$12.49$12.67$11.98$12.140
Jan 4, 2016 – Jan 8, 2016$12.00$12.18$10.39$10.860
Jan 11, 2016 – Jan 15, 2016$10.83$11.84$10.58$11.150
Jan 18, 2016 – Jan 22, 2016$11.20$11.61$10.96$11.400
Jan 25, 2016 – Jan 29, 2016$11.38$11.62$10.48$11.320
Feb 1, 2016 – Feb 5, 2016$11.23$11.26$10.22$10.270
Feb 8, 2016 – Feb 12, 2016$10.21$10.79$9.71$10.320
Feb 15, 2016 – Feb 19, 2016$10.41$10.93$10.34$10.480
Feb 22, 2016 – Feb 26, 2016$10.50$10.91$10.29$10.860
Feb 29, 2016 – Mar 4, 2016$10.93$11.28$10.44$11.190
Mar 7, 2016 – Mar 11, 2016$11.18$11.74$11.18$11.470
Mar 14, 2016 – Mar 18, 2016$11.39$11.58$10.64$11.380
Mar 21, 2016 – Mar 24, 2016$11.35$11.88$11.35$11.630
Mar 28, 2016 – Apr 1, 2016$11.67$12.73$11.50$12.720
Apr 4, 2016 – Apr 8, 2016$12.75$13.01$10.71$11.000
Apr 11, 2016 – Apr 15, 2016$11.01$12.35$10.71$12.250
Apr 18, 2016 – Apr 22, 2016$12.27$12.71$11.88$12.440
Apr 25, 2016 – Apr 29, 2016$12.38$12.61$12.02$12.250
May 2, 2016 – May 6, 2016$12.28$12.59$12.17$12.460
May 9, 2016 – May 13, 2016$12.35$12.68$11.88$11.920
May 16, 2016 – May 20, 2016$11.92$12.26$11.52$11.680
May 23, 2016 – May 27, 2016$11.71$12.35$11.71$12.080
May 30, 2016 – Jun 3, 2016$12.13$12.58$11.85$12.490
Jun 6, 2016 – Jun 10, 2016$12.42$13.66$12.42$13.500
Jun 13, 2016 – Jun 17, 2016$13.27$13.77$13.25$13.370
Jun 20, 2016 – Jun 24, 2016$13.47$14.00$12.25$13.440
Jun 27, 2016 – Jul 1, 2016$13.36$14.55$13.20$14.220
Jul 4, 2016 – Jul 8, 2016$14.18$14.73$13.52$14.500
Jul 11, 2016 – Jul 15, 2016$14.63$16.42$14.06$16.200
Jul 18, 2016 – Jul 22, 2016$16.20$16.99$16.11$16.520
Jul 25, 2016 – Jul 29, 2016$16.56$16.93$16.34$16.590
Aug 1, 2016 – Aug 5, 2016$16.60$16.62$14.96$15.250
Aug 8, 2016 – Aug 12, 2016$15.31$15.82$15.15$15.720
Aug 15, 2016 – Aug 19, 2016$15.93$16.30$15.56$16.190
Aug 22, 2016 – Aug 26, 2016$16.29$16.90$16.29$16.560
Aug 29, 2016 – Sep 2, 2016$16.52$17.05$16.36$16.750
Sep 5, 2016 – Sep 9, 2016$16.67$17.32$16.39$16.400
Sep 12, 2016 – Sep 16, 2016$16.39$16.91$15.96$16.750
Sep 19, 2016 – Sep 23, 2016$16.75$17.54$16.70$17.400
Sep 26, 2016 – Sep 30, 2016$17.39$17.62$16.75$17.540
Oct 3, 2016 – Oct 7, 2016$17.62$17.64$16.02$16.580
Oct 10, 2016 – Oct 14, 2016$16.72$17.37$16.72$17.070
Oct 17, 2016 – Oct 21, 2016$17.19$17.44$16.84$16.890
Oct 24, 2016 – Oct 28, 2016$16.89$17.27$15.38$15.400
Oct 31, 2016 – Nov 4, 2016$15.48$16.30$15.28$15.850
Nov 7, 2016 – Nov 11, 2016$16.18$17.35$15.74$16.900
Nov 14, 2016 – Nov 18, 2016$17.15$17.29$15.93$16.820
Nov 21, 2016 – Nov 25, 2016$16.80$17.13$16.32$16.770
Nov 28, 2016 – Dec 2, 2016$16.73$17.34$15.91$16.470
Dec 5, 2016 – Dec 9, 2016$16.47$17.15$16.22$17.040
Dec 12, 2016 – Dec 16, 2016$17.07$17.39$16.44$16.750
Dec 19, 2016 – Dec 23, 2016$16.85$17.12$16.41$16.860
Dec 26, 2016 – Dec 30, 2016$16.80$17.05$16.60$16.870
Jan 2, 2017 – Jan 6, 2017$17.02$17.20$16.00$16.750
Jan 9, 2017 – Jan 13, 2017$16.82$18.18$16.69$17.810
Jan 16, 2017 – Jan 20, 2017$17.87$17.95$16.65$16.840
Jan 23, 2017 – Jan 27, 2017$16.81$16.92$16.25$16.580
Jan 30, 2017 – Feb 3, 2017$16.50$16.50$15.81$16.300
Feb 6, 2017 – Feb 10, 2017$16.20$16.64$15.64$16.640
Feb 13, 2017 – Feb 17, 2017$16.79$16.98$16.12$16.530
Feb 20, 2017 – Feb 24, 2017$16.56$16.75$16.14$16.540
Feb 27, 2017 – Mar 3, 2017$16.51$16.84$16.25$16.660
Mar 6, 2017 – Mar 10, 2017$16.62$16.86$16.31$16.780
Mar 13, 2017 – Mar 17, 2017$16.72$17.40$16.61$17.140
Mar 20, 2017 – Mar 24, 2017$17.12$17.29$16.67$16.970
Mar 27, 2017 – Mar 31, 2017$16.77$18.11$16.63$17.350
Apr 3, 2017 – Apr 7, 2017$17.38$17.48$16.05$16.210
Apr 10, 2017 – Apr 13, 2017$16.21$16.34$15.13$15.190
Apr 17, 2017 – Apr 21, 2017$15.17$15.79$15.06$15.500
Apr 24, 2017 – Apr 28, 2017$15.72$16.05$14.80$15.520
May 1, 2017 – May 5, 2017$15.55$15.92$15.43$15.640
May 8, 2017 – May 12, 2017$15.63$15.99$15.50$15.670
May 15, 2017 – May 19, 2017$15.61$15.83$15.34$15.500
May 22, 2017 – May 26, 2017$15.52$16.51$15.52$15.700
May 29, 2017 – Jun 2, 2017$15.68$15.74$14.98$15.460
Jun 5, 2017 – Jun 9, 2017$15.43$15.57$14.99$15.450
Jun 12, 2017 – Jun 16, 2017$15.44$15.98$15.18$15.970
Jun 19, 2017 – Jun 23, 2017$16.00$16.59$15.94$16.560
Jun 26, 2017 – Jun 30, 2017$16.52$16.68$16.07$16.210
Jul 3, 2017 – Jul 7, 2017$16.33$16.52$15.77$16.080
Jul 10, 2017 – Jul 14, 2017$16.03$16.59$15.65$15.990
Jul 17, 2017 – Jul 21, 2017$15.98$16.36$14.97$15.650
Jul 24, 2017 – Jul 28, 2017$16.00$17.13$16.00$16.380
Jul 31, 2017 – Aug 4, 2017$16.47$16.95$15.92$16.940
Aug 7, 2017 – Aug 11, 2017$16.91$16.93$16.16$16.360
Aug 14, 2017 – Aug 18, 2017$16.50$17.17$16.44$17.100
Aug 21, 2017 – Aug 25, 2017$17.15$17.18$16.43$16.460
Aug 28, 2017 – Sep 1, 2017$16.47$18.35$16.29$17.650
Sep 4, 2017 – Sep 8, 2017$17.61$17.77$17.19$17.470
Sep 11, 2017 – Sep 15, 2017$17.50$18.17$17.11$17.960
Sep 18, 2017 – Sep 22, 2017$17.95$18.16$17.75$17.860
Sep 25, 2017 – Sep 29, 2017$17.78$18.85$15.20$17.090
Oct 2, 2017 – Oct 6, 2017$17.05$17.33$16.82$17.030
Oct 9, 2017 – Oct 13, 2017$17.05$17.16$16.47$17.060
Oct 16, 2017 – Oct 20, 2017$17.18$17.97$16.99$17.620
Oct 23, 2017 – Oct 27, 2017$17.56$17.91$16.92$17.180
Oct 30, 2017 – Nov 3, 2017$17.14$17.26$16.59$17.230
Nov 6, 2017 – Nov 10, 2017$17.12$17.29$16.57$16.700
Nov 13, 2017 – Nov 17, 2017$16.55$17.27$16.06$17.000
Nov 20, 2017 – Nov 24, 2017$17.01$17.68$16.86$17.350
Nov 27, 2017 – Dec 1, 2017$17.37$18.21$16.74$17.240
Dec 4, 2017 – Dec 8, 2017$17.38$17.43$16.85$17.030
Dec 11, 2017 – Dec 15, 2017$17.03$17.68$16.94$17.250
Dec 18, 2017 – Dec 22, 2017$17.34$17.70$16.60$16.630
Dec 25, 2017 – Dec 29, 2017$16.46$16.99$16.17$16.630
Jan 1, 2018 – Jan 5, 2018$16.65$16.96$15.16$16.110
Jan 8, 2018 – Jan 12, 2018$16.05$16.73$15.85$16.350
Jan 15, 2018 – Jan 19, 2018$16.36$16.79$16.15$16.770
Jan 22, 2018 – Jan 26, 2018$16.71$17.36$16.23$17.210
Jan 29, 2018 – Feb 2, 2018$17.26$17.74$16.93$17.250
Feb 5, 2018 – Feb 9, 2018$17.15$17.31$16.00$16.130
Feb 12, 2018 – Feb 16, 2018$16.19$16.69$15.83$16.540
Feb 19, 2018 – Feb 23, 2018$16.48$17.31$16.48$17.240
Feb 26, 2018 – Mar 2, 2018$17.25$17.33$15.90$16.300
Mar 5, 2018 – Mar 9, 2018$16.19$16.96$16.13$16.900
Mar 12, 2018 – Mar 16, 2018$16.94$17.61$16.59$16.860
Mar 19, 2018 – Mar 23, 2018$16.80$17.15$16.42$16.540
Mar 26, 2018 – Mar 29, 2018$16.71$17.36$15.26$17.250
Apr 2, 2018 – Apr 6, 2018$17.29$19.25$17.17$18.880
Apr 9, 2018 – Apr 13, 2018$18.87$20.18$18.66$19.780
Apr 16, 2018 – Apr 20, 2018$19.94$20.71$19.79$19.970
Apr 23, 2018 – Apr 27, 2018$19.90$20.06$18.77$19.640
Apr 30, 2018 – May 4, 2018$19.64$19.66$18.66$19.120
May 7, 2018 – May 11, 2018$19.18$19.74$18.76$19.570
May 14, 2018 – May 18, 2018$19.63$20.16$19.26$20.080
May 21, 2018 – May 25, 2018$20.09$20.78$19.91$20.620
May 28, 2018 – Jun 1, 2018$20.49$21.28$20.43$21.090
Jun 4, 2018 – Jun 8, 2018$21.13$21.40$20.37$21.300
Jun 11, 2018 – Jun 15, 2018$21.30$21.85$21.24$21.620
Jun 18, 2018 – Jun 22, 2018$21.60$22.81$21.59$22.770
Jun 25, 2018 – Jun 29, 2018$22.76$23.25$21.97$22.240
Jul 2, 2018 – Jul 6, 2018$22.26$23.93$22.12$23.650
Jul 9, 2018 – Jul 13, 2018$23.77$23.95$18.60$20.600
Jul 16, 2018 – Jul 20, 2018$20.69$21.75$20.56$21.420
Jul 23, 2018 – Jul 27, 2018$21.37$21.95$21.04$21.420
Jul 30, 2018 – Aug 3, 2018$21.31$21.98$20.12$21.690
Aug 6, 2018 – Aug 10, 2018$21.64$21.91$21.16$21.350
Aug 13, 2018 – Aug 17, 2018$21.30$22.00$21.19$21.760
Aug 20, 2018 – Aug 24, 2018$21.75$22.80$20.26$22.240
Aug 27, 2018 – Aug 31, 2018$22.34$22.62$22.07$22.420
Sep 3, 2018 – Sep 7, 2018$22.44$23.88$22.26$23.690
Sep 10, 2018 – Sep 14, 2018$23.68$24.24$23.35$23.780
Sep 17, 2018 – Sep 21, 2018$23.85$23.85$22.66$23.510
Sep 24, 2018 – Sep 28, 2018$23.45$24.49$20.75$21.740
Oct 1, 2018 – Oct 5, 2018$21.68$22.30$20.00$20.520
Oct 8, 2018 – Oct 12, 2018$20.39$20.84$19.82$20.150
Oct 15, 2018 – Oct 19, 2018$20.05$20.97$19.59$20.140
Oct 22, 2018 – Oct 26, 2018$20.17$20.39$19.63$20.120
Oct 29, 2018 – Nov 2, 2018$20.28$20.98$20.06$20.830
Nov 5, 2018 – Nov 9, 2018$20.90$21.91$20.00$21.380
Nov 12, 2018 – Nov 16, 2018$21.25$21.72$19.50$21.710
Nov 19, 2018 – Nov 23, 2018$21.64$21.73$20.62$21.080
Nov 26, 2018 – Nov 30, 2018$21.28$21.77$20.74$21.490
Dec 3, 2018 – Dec 7, 2018$21.78$21.85$20.41$20.780
Dec 10, 2018 – Dec 14, 2018$20.75$21.90$20.46$20.990
Dec 17, 2018 – Dec 21, 2018$20.97$21.63$18.11$19.230
Dec 24, 2018 – Dec 28, 2018$19.07$20.44$18.90$20.180
Dec 31, 2018 – Jan 4, 2019$20.12$21.77$18.50$21.520
Jan 7, 2019 – Jan 11, 2019$21.65$21.65$20.36$20.750
Jan 14, 2019 – Jan 18, 2019$20.62$21.24$20.09$20.880
Jan 21, 2019 – Jan 25, 2019$20.69$21.33$20.65$21.280
Jan 28, 2019 – Feb 1, 2019$21.13$21.43$20.48$21.110
Feb 4, 2019 – Feb 8, 2019$21.12$22.52$20.99$22.490
Feb 11, 2019 – Feb 15, 2019$22.57$23.57$22.30$23.460
Feb 18, 2019 – Feb 22, 2019$23.38$23.92$22.24$23.000
Feb 25, 2019 – Mar 1, 2019$23.06$23.21$22.09$22.520
Mar 4, 2019 – Mar 8, 2019$22.50$22.50$21.07$21.580
Mar 11, 2019 – Mar 15, 2019$21.71$22.12$21.32$21.750
Mar 18, 2019 – Mar 22, 2019$21.75$22.57$21.56$21.830
Mar 25, 2019 – Mar 29, 2019$21.84$22.89$21.64$22.860
Apr 1, 2019 – Apr 5, 2019$23.34$25.48$22.33$22.950
Apr 8, 2019 – Apr 12, 2019$22.89$23.21$22.53$22.680
Apr 15, 2019 – Apr 18, 2019$22.73$22.84$18.87$20.230
Apr 22, 2019 – Apr 26, 2019$19.74$20.85$19.60$20.800
Apr 29, 2019 – May 3, 2019$20.79$20.98$20.27$20.720
May 6, 2019 – May 10, 2019$20.46$21.03$19.18$19.990
May 13, 2019 – May 17, 2019$19.68$20.32$19.23$19.570
May 20, 2019 – May 24, 2019$19.46$19.55$18.80$19.270
May 27, 2019 – May 31, 2019$19.28$19.61$18.66$18.790
Jun 3, 2019 – Jun 7, 2019$18.79$19.42$18.46$19.240
Jun 10, 2019 – Jun 14, 2019$19.31$19.75$19.18$19.500
Jun 17, 2019 – Jun 21, 2019$19.54$19.90$19.32$19.400
Jun 24, 2019 – Jun 28, 2019$19.41$19.83$19.22$19.690
Jul 1, 2019 – Jul 5, 2019$19.89$20.49$19.50$20.430
Jul 8, 2019 – Jul 12, 2019$20.39$22.09$20.07$21.680
Jul 15, 2019 – Jul 19, 2019$21.65$21.90$21.17$21.190
Jul 22, 2019 – Jul 26, 2019$21.10$21.59$20.58$20.890
Jul 29, 2019 – Aug 2, 2019$20.89$21.08$19.77$20.300
Aug 5, 2019 – Aug 9, 2019$20.01$20.04$19.20$19.510
Aug 12, 2019 – Aug 16, 2019$19.49$19.80$18.52$18.970
Aug 19, 2019 – Aug 23, 2019$19.13$19.35$18.25$18.320
Aug 26, 2019 – Aug 30, 2019$18.48$18.83$18.19$18.370
Sep 2, 2019 – Sep 6, 2019$18.25$18.44$17.67$17.990
Sep 9, 2019 – Sep 13, 2019$18.05$18.84$17.78$18.490
Sep 16, 2019 – Sep 20, 2019$18.42$19.32$18.33$19.250
Sep 23, 2019 – Sep 27, 2019$19.14$19.59$17.80$18.030
Sep 30, 2019 – Oct 4, 2019$18.04$18.70$13.72$14.600
Oct 7, 2019 – Oct 11, 2019$14.65$14.99$14.32$14.520
Oct 14, 2019 – Oct 18, 2019$14.53$15.31$14.52$14.630
Oct 21, 2019 – Oct 25, 2019$14.74$15.01$14.02$14.230
Oct 28, 2019 – Nov 1, 2019$14.86$15.64$14.76$15.280
Nov 4, 2019 – Nov 8, 2019$15.38$15.47$14.84$15.090
Nov 11, 2019 – Nov 15, 2019$15.09$15.44$14.82$15.440
Nov 18, 2019 – Nov 22, 2019$15.44$15.55$15.00$15.240
Nov 25, 2019 – Nov 29, 2019$15.25$15.73$15.22$15.370
Dec 2, 2019 – Dec 6, 2019$15.38$15.58$14.97$15.410
Dec 9, 2019 – Dec 13, 2019$15.38$15.74$14.87$15.540
Dec 16, 2019 – Dec 20, 2019$15.65$16.08$15.37$15.950
Dec 23, 2019 – Dec 27, 2019$15.91$16.10$15.65$15.950
Dec 30, 2019 – Jan 3, 2020$16.00$16.49$15.62$16.490
Jan 6, 2020 – Jan 10, 2020$16.41$17.24$14.93$14.990
Jan 13, 2020 – Jan 17, 2020$15.03$15.58$14.49$15.480
Jan 20, 2020 – Jan 24, 2020$15.43$15.56$14.38$14.470
Jan 27, 2020 – Jan 31, 2020$14.25$14.43$13.65$13.770
Feb 3, 2020 – Feb 7, 2020$13.81$14.41$13.10$13.200
Feb 10, 2020 – Feb 14, 2020$13.14$13.22$12.59$12.730
Feb 17, 2020 – Feb 21, 2020$12.64$12.84$12.25$12.470
Feb 24, 2020 – Feb 28, 2020$12.11$12.64$11.17$11.490
Mar 2, 2020 – Mar 6, 2020$11.49$11.99$11.08$11.670
Mar 9, 2020 – Mar 13, 2020$11.27$11.78$8.36$9.160
Mar 16, 2020 – Mar 20, 2020$8.61$10.01$7.48$8.660
Mar 23, 2020 – Mar 27, 2020$8.92$10.81$8.06$9.300
Mar 30, 2020 – Apr 3, 2020$9.33$10.52$9.22$9.630
Apr 6, 2020 – Apr 9, 2020$9.80$11.89$9.00$10.470
Apr 13, 2020 – Apr 17, 2020$10.50$10.50$8.65$9.930
Apr 20, 2020 – Apr 24, 2020$9.73$10.84$9.73$10.550
Apr 27, 2020 – May 1, 2020$10.66$11.12$9.78$10.060
May 4, 2020 – May 8, 2020$10.17$10.78$9.34$10.730
May 11, 2020 – May 15, 2020$10.63$11.44$9.47$10.000
May 18, 2020 – May 22, 2020$10.45$11.35$10.26$11.090
May 25, 2020 – May 29, 2020$11.44$11.49$9.93$10.210
Jun 1, 2020 – Jun 5, 2020$10.24$12.08$9.84$12.010
Jun 8, 2020 – Jun 12, 2020$12.36$12.36$9.55$9.800
Jun 15, 2020 – Jun 19, 2020$9.63$10.83$9.51$10.050
Jun 22, 2020 – Jun 26, 2020$9.99$10.42$9.30$9.810
Jun 29, 2020 – Jul 2, 2020$10.00$10.45$9.68$10.330
Jul 6, 2020 – Jul 10, 2020$10.50$10.60$9.55$10.100
Jul 13, 2020 – Jul 17, 2020$10.21$10.75$9.01$9.460
Jul 20, 2020 – Jul 24, 2020$9.35$9.59$8.61$9.120
Jul 27, 2020 – Jul 31, 2020$9.23$9.23$8.05$8.260
Aug 3, 2020 – Aug 7, 2020$8.30$9.55$8.23$9.430
Aug 10, 2020 – Aug 14, 2020$9.47$9.62$8.77$9.330
Aug 17, 2020 – Aug 21, 2020$9.31$9.40$8.99$9.020
Aug 24, 2020 – Aug 28, 2020$9.05$9.34$8.95$9.320
Aug 31, 2020 – Sep 4, 2020$9.30$9.52$9.03$9.140
Sep 7, 2020 – Sep 11, 2020$9.04$9.32$8.95$9.100
Sep 14, 2020 – Sep 18, 2020$9.17$9.97$9.03$9.970
Sep 21, 2020 – Sep 25, 2020$9.76$10.46$9.47$10.050
Sep 28, 2020 – Oct 2, 2020$10.19$12.86$10.11$11.500
Oct 5, 2020 – Oct 9, 2020$11.58$12.08$11.24$11.620
Oct 12, 2020 – Oct 16, 2020$11.67$11.82$10.81$11.500
Oct 19, 2020 – Oct 23, 2020$11.55$11.66$10.56$11.070
Oct 26, 2020 – Oct 30, 2020$10.89$11.31$10.17$10.340
Nov 2, 2020 – Nov 6, 2020$10.35$11.57$10.19$11.390
Nov 9, 2020 – Nov 13, 2020$11.80$12.52$11.56$12.130
Nov 16, 2020 – Nov 20, 2020$12.44$12.73$11.91$12.590
Nov 23, 2020 – Nov 27, 2020$12.73$15.35$12.43$14.360
Nov 30, 2020 – Dec 4, 2020$14.21$15.56$13.55$15.290
Dec 7, 2020 – Dec 11, 2020$15.27$15.83$14.27$14.550
Dec 14, 2020 – Dec 18, 2020$14.77$15.15$14.23$14.290
Dec 21, 2020 – Dec 24, 2020$13.98$14.46$13.72$14.140
Dec 28, 2020 – Dec 31, 2020$14.21$15.55$13.88$15.330
Jan 4, 2021 – Jan 8, 2021$15.49$19.90$14.96$18.570
Jan 11, 2021 – Jan 15, 2021$18.28$19.74$17.88$18.010
Jan 18, 2021 – Jan 22, 2021$18.10$18.96$17.61$18.200
Jan 25, 2021 – Jan 29, 2021$18.12$19.61$17.63$18.740
Feb 1, 2021 – Feb 5, 2021$18.90$20.20$18.53$20.190
Feb 8, 2021 – Feb 12, 2021$20.13$22.19$20.12$21.190
Feb 15, 2021 – Feb 19, 2021$21.30$21.40$19.75$20.200
Feb 22, 2021 – Feb 26, 2021$20.22$21.39$19.77$20.950
Mar 1, 2021 – Mar 5, 2021$20.64$21.85$20.26$21.060
Mar 8, 2021 – Mar 12, 2021$21.04$23.00$20.80$22.930
Mar 15, 2021 – Mar 19, 2021$22.96$23.40$21.08$21.320
Mar 22, 2021 – Mar 26, 2021$21.09$22.10$19.83$21.120
Mar 29, 2021 – Apr 1, 2021$21.12$23.75$20.14$23.150
Apr 5, 2021 – Apr 9, 2021$23.25$24.50$22.84$23.770
Apr 12, 2021 – Apr 16, 2021$23.64$24.50$22.99$24.230
Apr 19, 2021 – Apr 23, 2021$24.02$25.25$23.19$25.070
Apr 26, 2021 – Apr 30, 2021$25.07$25.25$23.97$24.300
May 3, 2021 – May 7, 2021$24.36$24.86$23.53$24.110
May 10, 2021 – May 14, 2021$24.17$24.17$22.16$22.950
May 17, 2021 – May 21, 2021$22.76$23.92$22.48$23.680
May 24, 2021 – May 28, 2021$23.87$24.40$23.06$23.120
May 31, 2021 – Jun 4, 2021$23.27$24.45$22.94$23.330
Jun 7, 2021 – Jun 11, 2021$23.38$25.75$23.38$25.230
Jun 14, 2021 – Jun 18, 2021$25.20$25.75$24.01$25.470
Jun 21, 2021 – Jun 25, 2021$25.55$28.30$25.24$27.900
Jun 28, 2021 – Jul 2, 2021$27.98$28.00$26.67$26.770
Jul 5, 2021 – Jul 9, 2021$26.78$28.75$26.25$28.110
Jul 12, 2021 – Jul 16, 2021$28.16$30.25$24.29$25.980
Jul 19, 2021 – Jul 23, 2021$25.60$27.38$24.52$26.160
Jul 26, 2021 – Jul 30, 2021$26.21$26.95$25.51$26.630
Aug 2, 2021 – Aug 6, 2021$26.87$27.86$26.44$27.180
Aug 9, 2021 – Aug 13, 2021$27.04$27.66$26.54$27.140
Aug 16, 2021 – Aug 20, 2021$27.14$28.00$26.66$27.960
Aug 23, 2021 – Aug 27, 2021$28.05$28.27$27.30$28.220
Aug 30, 2021 – Sep 3, 2021$28.30$29.38$28.04$28.410
Sep 6, 2021 – Sep 10, 2021$28.38$28.38$26.96$27.100
Sep 13, 2021 – Sep 17, 2021$27.36$27.67$25.04$25.310
Sep 20, 2021 – Sep 24, 2021$24.83$24.88$23.63$24.190
Sep 27, 2021 – Oct 1, 2021$24.12$27.64$23.26$26.300
Oct 4, 2021 – Oct 8, 2021$26.16$27.58$25.85$25.940
Oct 11, 2021 – Oct 15, 2021$26.01$28.53$25.40$27.370
Oct 18, 2021 – Oct 22, 2021$27.46$29.11$27.06$28.540
Oct 25, 2021 – Oct 29, 2021$28.65$29.07$28.10$28.600
Nov 1, 2021 – Nov 5, 2021$28.69$32.00$28.32$30.970
Nov 8, 2021 – Nov 12, 2021$31.19$31.41$29.13$29.740
Nov 15, 2021 – Nov 19, 2021$29.83$29.83$28.26$28.520
Nov 22, 2021 – Nov 26, 2021$28.86$29.10$27.17$27.220
Nov 29, 2021 – Dec 3, 2021$26.94$28.37$25.37$25.640
Dec 6, 2021 – Dec 10, 2021$25.94$27.01$25.15$25.370
Dec 13, 2021 – Dec 17, 2021$25.24$26.04$24.09$25.850
Dec 20, 2021 – Dec 23, 2021$25.50$28.35$24.93$28.210
Dec 27, 2021 – Dec 31, 2021$28.15$29.16$27.49$27.580
Jan 3, 2022 – Jan 7, 2022$29.08$30.00$22.41$23.430
Jan 10, 2022 – Jan 14, 2022$23.02$24.09$21.59$22.630
Jan 17, 2022 – Jan 21, 2022$22.24$23.16$21.87$22.120
Jan 24, 2022 – Jan 28, 2022$21.71$23.14$20.03$21.010
Jan 31, 2022 – Feb 4, 2022$20.81$21.77$20.19$20.580
Feb 7, 2022 – Feb 11, 2022$20.50$22.83$20.36$21.570
Feb 14, 2022 – Feb 18, 2022$21.69$22.76$21.13$21.160
Feb 21, 2022 – Feb 25, 2022$20.92$23.31$20.52$23.210
Feb 28, 2022 – Mar 4, 2022$23.09$24.78$22.79$24.070
Mar 7, 2022 – Mar 11, 2022$24.17$24.34$21.66$22.750
Mar 14, 2022 – Mar 18, 2022$22.80$24.75$22.36$23.900
Mar 21, 2022 – Mar 25, 2022$23.90$24.10$21.22$21.850
Mar 28, 2022 – Apr 1, 2022$22.10$22.52$21.09$22.520
Apr 4, 2022 – Apr 8, 2022$22.39$24.38$20.45$23.660
Apr 11, 2022 – Apr 14, 2022$23.29$23.68$22.41$22.920
Apr 18, 2022 – Apr 22, 2022$22.87$24.87$22.52$23.170
Apr 25, 2022 – Apr 29, 2022$23.07$23.71$20.96$21.050
May 2, 2022 – May 6, 2022$20.91$21.93$19.30$19.670
May 9, 2022 – May 13, 2022$19.41$19.63$17.56$18.690
May 16, 2022 – May 20, 2022$18.81$20.38$18.44$19.250
May 23, 2022 – May 27, 2022$19.56$20.11$18.54$19.890
May 30, 2022 – Jun 3, 2022$19.63$20.67$19.10$20.210
Jun 6, 2022 – Jun 10, 2022$20.56$20.86$18.76$18.950
Jun 13, 2022 – Jun 17, 2022$18.17$18.88$17.67$18.700
Jun 20, 2022 – Jun 24, 2022$18.98$20.67$18.66$19.240
Jun 27, 2022 – Jul 1, 2022$19.40$19.94$18.14$19.540
Jul 4, 2022 – Jul 8, 2022$19.22$20.89$18.84$20.420
Jul 11, 2022 – Jul 15, 2022$20.37$21.52$19.52$21.320
Jul 18, 2022 – Jul 22, 2022$21.28$22.24$20.71$21.610
Jul 25, 2022 – Jul 29, 2022$21.74$23.04$21.25$22.690
Aug 1, 2022 – Aug 5, 2022$22.58$23.82$22.56$23.780
Aug 8, 2022 – Aug 12, 2022$23.93$24.74$23.27$24.230
Aug 15, 2022 – Aug 19, 2022$24.06$24.57$23.20$23.360
Aug 22, 2022 – Aug 26, 2022$23.16$23.57$22.37$22.640
Aug 29, 2022 – Sep 2, 2022$22.50$22.54$20.69$20.850
Sep 5, 2022 – Sep 9, 2022$20.87$22.68$20.59$22.620
Sep 12, 2022 – Sep 16, 2022$22.42$22.88$21.12$21.870
Sep 19, 2022 – Sep 23, 2022$21.76$21.82$19.70$19.880
Sep 26, 2022 – Sep 30, 2022$19.84$21.48$19.74$20.460
Oct 3, 2022 – Oct 7, 2022$20.73$21.88$14.53$15.900
Oct 10, 2022 – Oct 14, 2022$15.87$15.87$13.08$14.380
Oct 17, 2022 – Oct 21, 2022$14.63$15.57$12.99$13.310
Oct 24, 2022 – Oct 28, 2022$13.34$13.88$12.87$13.490
Oct 31, 2022 – Nov 4, 2022$13.41$14.97$13.31$14.050
Nov 7, 2022 – Nov 11, 2022$14.18$14.97$13.67$13.730
Nov 14, 2022 – Nov 18, 2022$13.69$14.41$13.13$14.100
Nov 21, 2022 – Nov 25, 2022$14.15$14.73$13.04$13.690
Nov 28, 2022 – Dec 2, 2022$13.46$13.68$12.00$12.200
Dec 5, 2022 – Dec 9, 2022$12.11$12.50$11.71$12.250
Dec 12, 2022 – Dec 16, 2022$12.27$13.16$12.03$12.280
Dec 19, 2022 – Dec 23, 2022$12.42$13.65$12.01$13.280
Dec 26, 2022 – Dec 30, 2022$13.27$13.81$12.95$13.770
Jan 2, 2023 – Jan 6, 2023$13.95$15.96$13.31$15.170
Jan 9, 2023 – Jan 13, 2023$15.11$15.11$13.12$13.780
Jan 16, 2023 – Jan 20, 2023$13.69$14.08$13.21$13.320
Jan 23, 2023 – Jan 27, 2023$13.31$13.69$12.66$12.990
Jan 30, 2023 – Feb 3, 2023$12.93$13.56$12.70$13.430
Feb 6, 2023 – Feb 10, 2023$13.42$13.56$12.76$12.960
Feb 13, 2023 – Feb 17, 2023$13.01$13.30$12.64$13.260
Feb 20, 2023 – Feb 24, 2023$13.19$13.29$12.33$12.560
Feb 27, 2023 – Mar 3, 2023$12.67$12.74$12.29$12.510
Mar 6, 2023 – Mar 10, 2023$12.47$12.52$11.33$11.790
Mar 13, 2023 – Mar 17, 2023$11.67$12.70$11.61$12.320
Mar 20, 2023 – Mar 24, 2023$12.38$12.56$11.96$12.050
Mar 27, 2023 – Mar 31, 2023$12.09$12.62$8.60$10.340
Apr 3, 2023 – Apr 6, 2023$10.41$10.64$9.26$9.520
Apr 10, 2023 – Apr 14, 2023$9.47$9.65$8.98$9.090
Apr 17, 2023 – Apr 21, 2023$8.90$9.21$8.70$8.900
Apr 24, 2023 – Apr 28, 2023$8.89$8.95$8.18$8.320
May 1, 2023 – May 5, 2023$8.33$8.90$8.27$8.720
May 8, 2023 – May 12, 2023$8.73$9.43$8.68$9.310
May 15, 2023 – May 19, 2023$9.34$9.83$9.19$9.630
May 22, 2023 – May 26, 2023$9.63$9.89$9.10$9.290
May 29, 2023 – Jun 2, 2023$9.32$10.32$9.27$9.980
Jun 5, 2023 – Jun 9, 2023$9.91$11.14$9.63$10.790
Jun 12, 2023 – Jun 16, 2023$10.78$11.19$10.42$11.080
Jun 19, 2023 – Jun 23, 2023$11.05$11.38$10.15$10.860
Jun 26, 2023 – Jun 30, 2023$10.80$11.20$10.33$10.430
Jul 3, 2023 – Jul 7, 2023$10.39$10.49$9.17$9.390
Jul 10, 2023 – Jul 14, 2023$9.44$10.17$9.25$9.630
Jul 17, 2023 – Jul 21, 2023$9.59$9.77$8.63$8.650
Jul 24, 2023 – Jul 28, 2023$8.66$9.22$8.61$8.640
Jul 31, 2023 – Aug 4, 2023$8.68$8.82$8.24$8.410
Aug 7, 2023 – Aug 11, 2023$8.46$8.53$8.06$8.340
Aug 14, 2023 – Aug 18, 2023$8.34$9.43$8.18$8.610
Aug 21, 2023 – Aug 25, 2023$8.59$8.96$8.32$8.340
Aug 28, 2023 – Sep 1, 2023$8.35$8.47$7.69$7.730
Sep 4, 2023 – Sep 8, 2023$7.50$7.50$6.72$7.110
Sep 11, 2023 – Sep 15, 2023$7.15$7.63$7.01$7.300
Sep 18, 2023 – Sep 22, 2023$7.30$7.57$6.97$7.020
Sep 25, 2023 – Sep 29, 2023$7.35$7.55$7.08$7.310
Oct 2, 2023 – Oct 6, 2023$7.31$8.16$6.73$7.070
Oct 9, 2023 – Oct 13, 2023$7.00$7.45$6.32$6.570
Oct 16, 2023 – Oct 20, 2023$6.59$7.03$6.48$6.750
Oct 23, 2023 – Oct 27, 2023$6.77$6.81$6.13$6.360
Oct 30, 2023 – Nov 3, 2023$6.38$6.93$6.06$6.810
Nov 6, 2023 – Nov 10, 2023$6.65$6.83$6.01$6.210
Nov 13, 2023 – Nov 17, 2023$6.16$7.30$6.11$6.820
Nov 20, 2023 – Nov 24, 2023$6.84$7.01$6.57$6.980
Nov 27, 2023 – Dec 1, 2023$6.97$6.97$6.48$6.860
Dec 4, 2023 – Dec 8, 2023$6.83$7.13$6.53$6.960
Dec 11, 2023 – Dec 15, 2023$6.96$7.69$6.73$7.480
Dec 18, 2023 – Dec 22, 2023$7.50$8.01$7.41$7.960
Dec 25, 2023 – Dec 29, 2023$8.00$8.10$7.81$7.840
Jan 1, 2024 – Jan 5, 2024$7.85$8.25$5.72$6.210
Jan 8, 2024 – Jan 12, 2024$6.13$6.56$5.96$6.000
Jan 15, 2024 – Jan 19, 2024$5.92$6.08$5.67$5.850
Jan 22, 2024 – Jan 26, 2024$5.90$6.28$5.88$6.020
Jan 29, 2024 – Feb 2, 2024$6.00$6.17$5.83$5.930
Feb 5, 2024 – Feb 9, 2024$5.87$6.21$5.77$6.090
Feb 12, 2024 – Feb 16, 2024$6.11$6.33$5.92$6.190
Feb 19, 2024 – Feb 23, 2024$6.12$6.20$5.77$5.790
Feb 26, 2024 – Mar 1, 2024$5.75$6.00$5.27$5.500
Mar 4, 2024 – Mar 8, 2024$5.53$5.90$5.38$5.670
Mar 11, 2024 – Mar 15, 2024$5.65$5.69$5.35$5.370
Mar 18, 2024 – Mar 22, 2024$5.37$5.73$5.27$5.360
Mar 25, 2024 – Mar 28, 2024$5.40$5.90$5.26$5.870
Apr 1, 2024 – Apr 5, 2024$5.92$7.52$5.76$7.030
Apr 8, 2024 – Apr 12, 2024$7.14$7.19$6.32$6.370
Apr 15, 2024 – Apr 19, 2024$6.41$6.56$5.99$6.260
Apr 22, 2024 – Apr 26, 2024$6.30$6.44$5.72$5.810
Apr 29, 2024 – May 3, 2024$5.81$6.29$5.66$6.270
May 6, 2024 – May 10, 2024$6.31$6.40$5.84$6.050
May 13, 2024 – May 17, 2024$6.09$6.58$6.03$6.040
May 20, 2024 – May 24, 2024$6.14$6.41$5.72$6.170
May 27, 2024 – May 31, 2024$6.33$6.43$6.03$6.310
Jun 3, 2024 – Jun 7, 2024$6.31$6.57$6.23$6.250
Jun 10, 2024 – Jun 14, 2024$6.26$6.62$6.05$6.150
Jun 17, 2024 – Jun 21, 2024$6.11$6.11$5.60$5.880
Jun 24, 2024 – Jun 28, 2024$5.87$6.11$5.56$6.050
Jul 1, 2024 – Jul 5, 2024$6.05$6.13$5.50$5.560
Jul 8, 2024 – Jul 12, 2024$5.62$6.34$5.47$6.000
Jul 15, 2024 – Jul 19, 2024$6.01$8.00$5.82$7.180
Jul 22, 2024 – Jul 26, 2024$7.15$7.73$6.88$7.650
Jul 29, 2024 – Aug 2, 2024$7.74$8.10$7.51$7.770
Aug 5, 2024 – Aug 9, 2024$7.47$7.79$7.20$7.440
Aug 12, 2024 – Aug 16, 2024$7.43$7.65$7.13$7.610
Aug 19, 2024 – Aug 23, 2024$7.60$7.87$7.44$7.680
Aug 26, 2024 – Aug 30, 2024$7.71$7.71$7.24$7.460
Sep 2, 2024 – Sep 6, 2024$7.46$7.50$7.10$7.170
Sep 9, 2024 – Sep 13, 2024$7.16$7.71$7.12$7.640
Sep 16, 2024 – Sep 20, 2024$7.51$7.86$7.40$7.540
Sep 23, 2024 – Sep 27, 2024$7.60$7.78$7.27$7.660
Sep 30, 2024 – Oct 4, 2024$7.73$7.97$5.87$6.100
Oct 7, 2024 – Oct 11, 2024$6.08$6.47$5.83$6.400
Oct 14, 2024 – Oct 18, 2024$6.40$6.65$6.11$6.390
Oct 21, 2024 – Oct 25, 2024$6.64$7.35$6.47$6.730
Oct 28, 2024 – Nov 1, 2024$6.72$7.10$6.57$6.680
Nov 4, 2024 – Nov 8, 2024$6.61$7.46$6.61$7.200
Nov 11, 2024 – Nov 15, 2024$7.28$7.51$6.72$6.810
Nov 18, 2024 – Nov 22, 2024$6.74$7.04$6.63$6.830
Nov 25, 2024 – Nov 29, 2024$6.90$7.12$6.83$6.930
Dec 2, 2024 – Dec 6, 2024$6.96$7.20$6.91$7.000
Dec 9, 2024 – Dec 13, 2024$7.44$9.42$7.44$9.000
Dec 16, 2024 – Dec 20, 2024$9.08$9.58$8.45$8.890
Dec 23, 2024 – Dec 27, 2024$8.89$9.06$8.59$8.910
Dec 30, 2024 – Jan 3, 2025$8.98$9.40$8.75$9.080
Jan 6, 2025 – Jan 10, 2025$9.13$13.13$9.09$12.300
Jan 13, 2025 – Jan 17, 2025$11.61$12.96$11.52$12.430
Jan 20, 2025 – Jan 24, 2025$12.33$12.52$11.78$12.190
Jan 27, 2025 – Jan 31, 2025$12.17$13.50$11.05$11.410
Feb 3, 2025 – Feb 7, 2025$11.27$11.54$10.77$11.040
Feb 10, 2025 – Feb 14, 2025$11.00$11.00$10.18$10.340
Feb 17, 2025 – Feb 21, 2025$10.24$11.07$10.13$10.330
Feb 24, 2025 – Feb 28, 2025$10.29$10.42$9.23$9.290
Mar 3, 2025 – Mar 7, 2025$9.30$9.69$9.02$9.100
Mar 10, 2025 – Mar 14, 2025$8.96$9.44$8.27$9.010
Mar 17, 2025 – Mar 21, 2025$9.00$9.99$9.00$9.920
Mar 24, 2025 – Mar 28, 2025$10.06$10.29$9.38$9.500
Mar 31, 2025 – Apr 4, 2025$9.33$11.72$8.79$9.110
Apr 7, 2025 – Apr 11, 2025$9.01$9.87$8.74$9.290
Apr 14, 2025 – Apr 17, 2025$9.50$9.94$9.26$9.520
Apr 21, 2025 – Apr 25, 2025$9.44$9.76$9.09$9.600
Apr 28, 2025 – May 2, 2025$9.59$9.68$8.95$9.290
May 5, 2025 – May 9, 2025$9.29$9.68$8.55$9.110
May 12, 2025 – May 16, 2025$9.46$9.72$9.07$9.400
May 19, 2025 – May 23, 2025$9.25$9.79$9.14$9.450
May 26, 2025 – May 30, 2025$9.55$10.40$9.48$10.200
Jun 2, 2025 – Jun 6, 2025$10.16$12.11$9.36$11.060
Jun 9, 2025 – Jun 13, 2025$11.06$11.29$10.48$10.660
Jun 16, 2025 – Jun 20, 2025$10.68$10.83$9.69$10.020
Jun 23, 2025 – Jun 27, 2025$10.02$10.24$9.68$9.780
Jun 30, 2025 – Jul 3, 2025$9.82$9.98$9.33$9.580
Jul 7, 2025 – Jul 11, 2025$9.58$9.84$9.12$9.320
Jul 14, 2025 – Jul 18, 2025$9.28$10.80$8.38$8.690
Jul 21, 2025 – Jul 25, 2025$8.69$9.37$8.64$9.220
Jul 28, 2025 – Aug 1, 2025$9.20$9.32$8.52$8.560
Aug 4, 2025 – Aug 8, 2025$8.60$8.82$8.36$8.510
Aug 11, 2025 – Aug 15, 2025$8.50$9.18$8.38$8.770
Aug 18, 2025 – Aug 22, 2025$8.75$9.57$8.65$9.450
Aug 25, 2025 – Aug 29, 2025$9.45$10.30$9.42$10.260
Sep 1, 2025 – Sep 5, 2025$10.13$10.90$10.13$10.730
Sep 8, 2025 – Sep 12, 2025$10.79$11.12$10.53$10.650
Sep 15, 2025 – Sep 19, 2025$10.65$11.09$10.34$10.770
Sep 22, 2025 – Sep 26, 2025$10.75$11.00$10.40$10.680
Sep 29, 2025 – Oct 3, 2025$10.77$12.76$10.65$11.640
Oct 6, 2025 – Oct 10, 2025$11.70$12.00$10.78$11.000
Oct 13, 2025 – Oct 17, 2025$11.04$12.21$10.90$11.540
Oct 20, 2025 – Oct 24, 2025$11.72$12.46$11.59$12.340
Oct 27, 2025 – Oct 31, 2025$12.38$12.56$11.92$12.030
Nov 3, 2025 – Nov 7, 2025$11.98$12.18$11.46$12.020
Nov 10, 2025 – Nov 14, 2025$12.10$12.84$12.02$12.110
Nov 17, 2025 – Nov 21, 2025$12.14$12.25$11.35$11.950
Nov 24, 2025 – Nov 28, 2025$11.95$12.68$11.82$12.400
Dec 1, 2025 – Dec 5, 2025$12.24$13.99$12.24$13.470
Dec 8, 2025 – Dec 12, 2025$13.57$13.69$13.02$13.140
Dec 15, 2025 – Dec 19, 2025$13.18$13.70$13.12$13.370
Dec 22, 2025 – Dec 26, 2025$13.37$13.91$12.88$13.100
Dec 29, 2025 – Jan 2, 2026$13.08$13.25$12.44$12.680
Jan 5, 2026 – Jan 9, 2026$12.97$13.37$9.84$9.860
Jan 12, 2026 – Jan 16, 2026$9.87$11.10$9.72$10.450
Jan 19, 2026 – Jan 23, 2026$10.40$10.90$10.16$10.380
Jan 26, 2026 – Jan 30, 2026$10.42$10.55$9.74$10.360
Feb 2, 2026 – Feb 6, 2026$10.39$10.87$9.98$10.560
Feb 9, 2026 – Feb 13, 2026$10.49$11.78$10.32$10.970
Feb 16, 2026 – Feb 20, 2026$11.00$11.45$10.91$11.220
Feb 23, 2026 – Feb 27, 2026$11.17$11.64$11.00$11.440
Mar 2, 2026 – Mar 6, 2026$11.24$11.69$10.53$10.830
Mar 9, 2026 – Mar 13, 2026$10.62$11.21$10.42$10.600
Mar 16, 2026 – Mar 20, 2026$10.65$10.90$10.31$10.410
Mar 23, 2026 – Mar 27, 2026$10.66$11.49$10.43$10.900
Mar 30, 2026 – Apr 2, 2026$10.90$11.96$10.29$10.310
Apr 6, 2026 – Apr 10, 2026$10.32$10.55$9.39$9.800
Apr 13, 2026 – Apr 17, 2026$9.72$10.87$9.72$10.860
Apr 20, 2026 – Apr 24, 2026$10.80$11.28$10.65$11.100
Apr 27, 2026 – May 1, 2026$11.08$11.30$10.51$11.160
May 4, 2026 – May 8, 2026$11.08$11.39$10.76$11.200
May 11, 2026 – May 15, 2026$11.20$11.22$10.72$10.770
May 18, 2026 – May 22, 2026$10.78$12.20$10.65$11.920
May 25, 2026 – May 29, 2026$11.94$12.20$11.46$11.480
Jun 1, 2026 – Jun 5, 2026$11.31$12.40$10.86$11.940
Jun 8, 2026 – Jun 12, 2026$11.96$12.53$11.89$12.100
Jun 15, 2026 – Jun 18, 2026$12.19$12.23$11.60$12.150
Jun 22, 2026 – Jun 26, 2026$12.18$13.79$12.11$13.400
Jun 29, 2026 – Jul 2, 2026$13.55$13.55$12.81$13.090
Jul 6, 2026 – Jul 10, 2026$13.20$13.48$12.55$12.790
Jul 13, 2026 – Jul 17, 2026$12.79$15.20$12.31$13.510
Jul 20, 2026 – Jul 24, 2026$13.43$14.36$13.22$13.590
Jul 27, 2026 – Jul 31, 2026$13.65$14.93$13.64$14.790
Aug 3, 2026 – Aug 7, 2026$14.79$15.73$14.79$15.690
Aug 10, 2026 – Aug 14, 2026$15.55$16.11$15.22$15.850
Aug 17, 2026 – Aug 21, 2026$15.38$16.29$15.27$15.750
Aug 24, 2026 – Aug 28, 2026$15.73$15.99$15.54$15.850
Aug 31, 2026 – Sep 4, 2026$15.80$16.29$14.85$15.200

Valuation

MetricValueUpside
IC Value$6.04-60%
P/E-17.08
P/B3.67
P/S1.96
EV/EBITDA-15.93
PEG-283.48
P/TBV6.06

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ANGO, USD per share
YearPriceAIICGraham-DoddGraham Formula
2012$10.70$25.78
2013$11.68$20.05
2014$14.85$34.29
2015$15.42$22.91
2016$15.25$21.68
2017$16.36$25.34
2018$21.35$24.26
2019$19.51$25.27
2020$9.43$23.72
2021$27.18$60.76
2022$23.78$27.67
2023$8.34$20.08
2024$7.44$5,828.76
2025$8.51$18.97
2026$15.11$30.19

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About AngioDynamics, Inc.

        AngioDynamics, Inc. specializes in the development, manufacturing, and commercialization of a diverse array of medical, surgical, and diagnostic instruments. These products are utilized by healthcare professionals to address conditions such as peripheral vascular disease, facilitate vascular access, and support various oncology and surgical interventions, serving both domestic and international markets. The company's portfolio includes advanced ablation systems like NanoKnife, designed for the precise surgical removal of soft tissues, and Solero microwave and radiofrequency systems, effective in ablating solid cancerous or benign growths. Additionally, they provide BioSentry tract sealant systems, IsoLoc Endorectal Balloons, Alatus vaginal balloon packing systems, angiographic catheters, guidewires, percutaneous drainage catheters, and coaxial micro-introducer kits. Their endovascular therapies segment encompasses solutions for thrombus management, atherectomy procedures, core peripheral products, and the treatment of venous insufficiency. Furthermore, AngioDynamics is a key supplier of vascular access devices, such as peripherally inserted central catheters (PICCs), midline catheters, implantable ports, and dialysis catheters, along with associated accessories. These are primarily employed for short-duration systemic drug delivery, including chemotherapy and antibiotics, marketed under a robust portfolio of brand names such as BioFlo, BioFlo Midline, BioFlo PICC, Xcela PICC, PASV, BioFlo Port, SmartPort, Vortex, LifeGuard, BioFlo DuraMax, and DuraMax. The company distributes its offerings directly to a specialized clientele, including interventional radiologists, cardiologists, vascular surgeons, urologists, interventional and surgical oncologists, and critical care nurses, while also leveraging established distributor networks. Founded in 1988, AngioDynamics maintains its corporate headquarters in Latham, New York.

        CEO
        James C. Clemmer
        Employees
        632
        Beta
        0.34

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for ANGO: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        ANGOAngioDynamics, Inc.$15.69621.64M$30.19+92%-17.083.671.96-15.93-283.486.0654.62%-12.47%-11.48%-20.77%-31.42%-13.43%0.00-133.542.191.371.506.02%9.46%-103.48%0.08%0.040.40%0.00%0.00%1.29%-14.371129.121.792.57
        CGEMCullinan Therapeutics, In…$17.611.08B-3.621.95-1.92-18.471.950.00%0.00%0.00%-44.02%-212.89%-41.09%0.0110.2510.010.3919.61%20.99%-22.07%-4.66-154.88%0.00%0.00%0.60%-1.74-2.409.38
        FULCFulcrum Therapeutics, Inc…$3.77204M-6.471.39-1.89-1.021.390.00%0.00%0.00%-25.30%-1230.41%-23.89%0.0227.4027.082.60637.50%-100.00%2319.03%-12.46%-4.60-876.39%0.00%0.00%29.20%-1.64-2.3014.92
        LABStandard BioTools Inc.$0.78306.95M$14.66+1,770%-4.740.844.16-2.210.8449.86%-109.34%-87.77%-16.72%-23.68%-12.69%0.07-3588.654.191.860.97-61.54%-51.08%-45.55%-23.29%-0.69-34.48%0.00%0.00%0.00%-2.12-2.402.32-1.28
        NMRANeumora Therapeutics, Inc…$1.61298.31M-2.074.72-1.324.720.00%0.00%0.00%-121.21%498.03%-93.28%0.00-74.925.875.620.78-5.23%12.85%-42.12%-6.36426.34%0.00%0.00%8.52%-1.28-1.49-8.48
        OCGNOcugen, Inc.$1.28434.06M$13.46+952%-10.97-61.19168.69-12.59-73.15-61.1945.86%-1425.70%-1537.41%-776.89%-2087.46%-107.73%-2.72-12.131.060.81-0.2415.00%8.83%25.53%-7.68%-2.47-1896.12%0.00%0.00%0.00%-12.06-13.28171.99-9.74
        OMEROmeros Corporation$12.65915.55M-212.14-5.86-424.68-5.860.00%0.00%0.00%2.21%205.32%-1.11%-1.972.762.67-125.26-98.05%-22.02%-16.34%-1.49194.22%0.00%0.00%0.00%-6.34-6.70-3.71
        SNDASonida Senior Living, Inc…$39.831.89B$601.17+1,409%-8.7512.381.6656.50-1.2820.14-7.97%-15.27%-18.57%-83.19%-7.83%-8.60%13.46-1.510.740.2829.20681.48%25.24%-66.90%-1.41%0.23-1.20%0.89%-7.80%0.89%-22.56-147.203.45-0.15
        SYSo-Young International In…$2.09274.23M$1.77-15%-10.951.741.82-11.341.9247.77%-17.49%-15.91%-14.55%-28.56%-9.17%0.191.891.461.01-59.45%1.04%242.49%-11.17%-0.13-33.38%0.70%-7.70%1.27%-7.97-6.841.391.59
        VREXVarex Imaging Corporation$12.39521.62M$19.72+59%-6.941.030.57209.03-15.311.8634.39%-3.29%-8.32%-13.87%-3.65%-6.01%0.85-0.783.431.6773.4045.30%4.14%-7.84%3.88%0.222.47%0.00%0.00%9.24%-26.3238.910.871.63

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6.04 ÷ $15.20) − 1 = -60.26% (IC, example).