Price · as of 2026-09-04
$22.09
Market cap 1.08B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 4, 2021 – Jan 8, 2021 | $42.00 | $43.00 | $27.98 | $29.91 | |
| Jan 11, 2021 – Jan 15, 2021 | $29.96 | $38.46 | $27.01 | $35.08 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.72 | $38.62 | $32.63 | $38.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.95 | $39.49 | $35.31 | $38.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.85 | $39.85 | $33.33 | $36.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.73 | $41.05 | $35.78 | $40.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.91 | $46.55 | $39.41 | $45.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.00 | $46.25 | $38.54 | $40.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.57 | $53.90 | $37.55 | $44.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.78 | $59.85 | $43.35 | $48.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.39 | $49.38 | $39.75 | $41.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.04 | $43.52 | $36.36 | $39.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.19 | $42.70 | $36.67 | $41.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.47 | $42.00 | $31.63 | $32.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.34 | $36.98 | $29.05 | $35.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.03 | $35.74 | $29.69 | $31.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.62 | $36.38 | $30.74 | $32.46 | 0 |
| May 3, 2021 – May 7, 2021 | $32.80 | $34.49 | $27.09 | $29.86 | 0 |
| May 10, 2021 – May 14, 2021 | $30.06 | $31.93 | $27.02 | $27.66 | 0 |
| May 17, 2021 – May 21, 2021 | $27.59 | $32.30 | $26.57 | $27.19 | 0 |
| May 24, 2021 – May 28, 2021 | $27.24 | $31.74 | $27.24 | $29.73 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.91 | $37.66 | $27.81 | $33.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.20 | $34.69 | $31.01 | $31.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.49 | $31.71 | $24.80 | $25.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.74 | $28.30 | $24.56 | $27.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.66 | $27.66 | $25.06 | $25.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $25.76 | $27.75 | $24.35 | $27.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.26 | $29.92 | $26.14 | $26.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.47 | $28.25 | $25.51 | $25.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.90 | $26.74 | $22.59 | $22.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.09 | $27.89 | $22.93 | $27.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.34 | $29.15 | $25.98 | $27.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.74 | $28.40 | $25.40 | $28.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.64 | $30.08 | $26.45 | $28.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.90 | $30.19 | $26.96 | $28.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.16 | $30.33 | $27.36 | $28.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.00 | $29.49 | $26.06 | $26.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.04 | $26.04 | $22.01 | $23.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.05 | $24.92 | $21.97 | $24.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.54 | $25.00 | $22.00 | $23.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.84 | $25.05 | $22.71 | $25.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.42 | $24.28 | $20.35 | $22.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.22 | $23.50 | $20.90 | $22.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.27 | $23.58 | $21.50 | $23.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.19 | $23.92 | $21.07 | $21.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.42 | $21.50 | $18.88 | $19.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.50 | $20.02 | $17.70 | $18.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.40 | $18.84 | $15.97 | $16.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.46 | $17.96 | $15.92 | $16.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.84 | $17.98 | $14.41 | $15.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.25 | $17.11 | $14.76 | $16.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.66 | $16.85 | $15.15 | $15.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.70 | $18.46 | $14.41 | $14.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.17 | $15.28 | $12.69 | $13.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.34 | $13.55 | $12.06 | $12.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.02 | $13.83 | $11.87 | $12.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.72 | $14.12 | $12.62 | $13.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.16 | $15.04 | $13.16 | $13.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.61 | $14.91 | $13.50 | $14.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.10 | $14.71 | $12.09 | $14.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.34 | $15.00 | $12.82 | $12.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.92 | $14.75 | $12.65 | $13.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.06 | $14.21 | $11.52 | $13.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.30 | $13.52 | $11.42 | $11.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.51 | $11.86 | $10.35 | $10.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.05 | $13.49 | $10.96 | $11.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.51 | $11.78 | $10.88 | $11.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.21 | $11.41 | $10.20 | $10.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.57 | $11.18 | $9.56 | $9.81 | 0 |
| May 2, 2022 – May 6, 2022 | $9.80 | $11.13 | $9.77 | $10.31 | 0 |
| May 9, 2022 – May 13, 2022 | $10.15 | $10.69 | $7.30 | $10.62 | 0 |
| May 16, 2022 – May 20, 2022 | $10.56 | $12.39 | $10.40 | $11.34 | 0 |
| May 23, 2022 – May 27, 2022 | $11.51 | $11.64 | $9.98 | $11.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.53 | $12.19 | $10.44 | $11.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.08 | $13.79 | $11.72 | $12.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.51 | $12.76 | $10.43 | $12.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.41 | $13.56 | $12.26 | $13.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.35 | $13.36 | $11.91 | $12.93 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.76 | $14.55 | $12.76 | $14.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.10 | $14.77 | $12.82 | $14.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.89 | $15.89 | $14.41 | $14.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.55 | $14.86 | $13.10 | $13.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.28 | $14.87 | $13.05 | $14.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.82 | $15.04 | $13.10 | $13.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.63 | $14.21 | $12.62 | $13.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.94 | $13.66 | $12.75 | $12.81 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.62 | $13.57 | $12.04 | $13.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.29 | $14.04 | $12.40 | $13.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.61 | $13.97 | $12.30 | $12.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.29 | $12.79 | $11.36 | $11.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.82 | $13.11 | $11.82 | $12.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.89 | $13.38 | $12.19 | $12.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.68 | $13.19 | $12.03 | $12.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.69 | $13.20 | $11.32 | $12.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.44 | $13.99 | $11.92 | $13.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.49 | $13.62 | $11.90 | $12.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.50 | $13.03 | $11.58 | $12.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.99 | $13.54 | $11.84 | $12.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.10 | $13.57 | $12.42 | $13.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.21 | $13.25 | $11.87 | $12.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.99 | $12.21 | $11.25 | $11.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.62 | $12.32 | $10.92 | $11.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.47 | $11.47 | $9.66 | $10.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.19 | $10.69 | $9.65 | $10.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.62 | $11.39 | $10.49 | $10.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.91 | $11.61 | $10.05 | $10.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.97 | $11.52 | $10.13 | $10.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.64 | $11.58 | $10.26 | $11.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.47 | $11.97 | $11.20 | $11.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.80 | $11.90 | $11.03 | $11.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.36 | $11.73 | $10.87 | $11.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.27 | $11.46 | $10.76 | $11.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.31 | $11.60 | $10.95 | $11.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.51 | $11.52 | $10.68 | $10.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.71 | $11.83 | $10.32 | $11.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.32 | $11.37 | $10.30 | $10.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.61 | $11.08 | $9.86 | $10.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.29 | $10.73 | $9.82 | $10.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.09 | $10.49 | $9.91 | $10.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.03 | $11.02 | $9.97 | $10.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.80 | $11.03 | $9.49 | $9.73 | 0 |
| May 1, 2023 – May 5, 2023 | $9.78 | $10.55 | $9.31 | $9.58 | 0 |
| May 8, 2023 – May 12, 2023 | $9.63 | $10.08 | $7.78 | $9.76 | 0 |
| May 15, 2023 – May 19, 2023 | $9.79 | $10.00 | $8.50 | $9.17 | 0 |
| May 22, 2023 – May 26, 2023 | $9.07 | $10.91 | $8.99 | $10.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.13 | $10.70 | $9.93 | $10.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.63 | $13.74 | $10.37 | $13.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.11 | $13.56 | $11.50 | $13.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.94 | $13.52 | $12.04 | $12.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.41 | $12.47 | $10.74 | $10.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.71 | $11.11 | $10.24 | $10.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.27 | $11.76 | $9.80 | $11.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.74 | $12.18 | $10.43 | $10.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.46 | $10.70 | $9.82 | $10.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.26 | $10.73 | $9.88 | $9.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.06 | $11.09 | $9.80 | $10.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.69 | $10.77 | $9.82 | $10.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.45 | $11.40 | $10.23 | $10.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.90 | $11.07 | $10.32 | $10.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.86 | $11.27 | $10.16 | $10.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.44 | $10.87 | $9.35 | $9.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.89 | $10.41 | $9.20 | $9.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.40 | $10.35 | $9.02 | $9.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.97 | $9.03 | $7.83 | $8.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.60 | $9.08 | $8.26 | $8.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.84 | $9.16 | $8.46 | $8.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.70 | $8.73 | $8.26 | $8.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.55 | $10.02 | $8.46 | $9.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.93 | $10.31 | $8.84 | $9.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.03 | $9.89 | $8.07 | $8.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.87 | $9.16 | $8.40 | $8.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.70 | $9.18 | $7.90 | $8.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.85 | $9.20 | $7.73 | $8.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.12 | $8.83 | $7.64 | $8.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.22 | $9.85 | $8.02 | $9.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.24 | $10.44 | $9.24 | $10.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.08 | $11.29 | $10.08 | $10.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.09 | $11.12 | $10.00 | $10.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.50 | $11.57 | $10.02 | $11.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.67 | $13.64 | $11.56 | $13.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.13 | $18.11 | $12.88 | $17.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.40 | $19.11 | $16.79 | $18.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.79 | $19.68 | $17.61 | $18.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.05 | $18.65 | $16.86 | $18.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.98 | $19.34 | $17.53 | $18.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.51 | $18.94 | $16.06 | $16.79 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.77 | $17.39 | $15.78 | $15.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.83 | $16.70 | $14.98 | $16.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.57 | $17.79 | $16.57 | $17.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.03 | $18.01 | $16.15 | $17.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.04 | $17.93 | $16.03 | $16.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.38 | $20.62 | $15.20 | $15.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.63 | $25.72 | $15.29 | $25.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.62 | $29.25 | $25.60 | $28.35 | 0 |
| May 6, 2024 – May 10, 2024 | $28.40 | $30.19 | $26.25 | $26.57 | 0 |
| May 13, 2024 – May 17, 2024 | $27.10 | $28.11 | $22.75 | $23.17 | 0 |
| May 20, 2024 – May 24, 2024 | $23.17 | $24.44 | $22.27 | $24.13 | 0 |
| May 27, 2024 – May 31, 2024 | $24.43 | $24.99 | $22.31 | $23.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.86 | $24.31 | $21.79 | $22.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.80 | $24.76 | $18.80 | $18.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.27 | $19.16 | $16.19 | $17.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.48 | $17.71 | $15.57 | $17.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.41 | $17.41 | $15.67 | $16.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.37 | $17.35 | $15.80 | $16.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.73 | $19.38 | $16.58 | $18.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.38 | $21.01 | $18.38 | $20.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.18 | $20.36 | $16.97 | $17.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.45 | $18.50 | $15.70 | $16.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.77 | $17.10 | $15.91 | $16.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.66 | $18.31 | $16.66 | $18.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.11 | $19.77 | $17.98 | $19.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.34 | $19.89 | $17.69 | $17.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.00 | $18.60 | $17.22 | $17.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.38 | $18.62 | $16.68 | $18.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.12 | $18.40 | $15.91 | $17.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.05 | $17.54 | $15.80 | $16.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.25 | $16.36 | $14.86 | $16.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.12 | $17.98 | $15.86 | $16.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.72 | $16.79 | $15.47 | $15.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.17 | $16.93 | $15.45 | $15.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.72 | $17.19 | $15.15 | $16.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.37 | $17.50 | $13.73 | $13.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.92 | $14.15 | $12.04 | $12.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.66 | $13.57 | $12.33 | $13.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.51 | $13.78 | $12.28 | $13.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.15 | $13.60 | $11.58 | $11.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.75 | $12.06 | $10.44 | $11.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.61 | $12.95 | $11.34 | $12.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.75 | $12.99 | $11.75 | $12.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.62 | $12.78 | $10.50 | $11.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.16 | $11.31 | $9.50 | $10.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.39 | $10.75 | $10.14 | $10.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.48 | $11.92 | $10.11 | $10.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.25 | $10.70 | $9.99 | $10.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.26 | $10.32 | $9.47 | $9.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.53 | $9.82 | $8.92 | $9.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.04 | $9.07 | $8.29 | $8.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.60 | $9.09 | $7.90 | $8.71 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.55 | $9.38 | $7.95 | $8.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.77 | $9.16 | $8.37 | $8.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.50 | $8.61 | $7.97 | $8.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.90 | $7.90 | $7.11 | $7.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.23 | $8.10 | $6.85 | $7.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.84 | $8.09 | $7.38 | $7.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.82 | $8.79 | $7.82 | $8.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.13 | $8.97 | $7.61 | $8.79 | 0 |
| May 5, 2025 – May 9, 2025 | $8.76 | $8.80 | $7.50 | $7.54 | 0 |
| May 12, 2025 – May 16, 2025 | $7.93 | $8.13 | $6.86 | $7.50 | 0 |
| May 19, 2025 – May 23, 2025 | $7.40 | $7.98 | $7.40 | $7.81 | 0 |
| May 26, 2025 – May 30, 2025 | $7.88 | $8.85 | $7.73 | $8.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.76 | $9.36 | $8.46 | $9.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.25 | $9.28 | $8.47 | $8.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.68 | $8.78 | $7.58 | $7.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.65 | $8.00 | $7.52 | $7.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.93 | $8.05 | $7.26 | $7.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.68 | $7.94 | $7.29 | $7.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.66 | $8.17 | $7.45 | $7.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.55 | $8.70 | $7.42 | $8.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.21 | $8.59 | $7.61 | $7.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.67 | $8.13 | $6.89 | $7.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.27 | $7.81 | $6.91 | $7.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.64 | $8.32 | $7.44 | $8.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.15 | $8.15 | $7.31 | $7.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.50 | $7.82 | $6.61 | $6.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.00 | $7.09 | $6.37 | $6.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.53 | $6.63 | $5.89 | $6.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.27 | $6.57 | $5.92 | $5.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.08 | $6.17 | $5.68 | $5.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.95 | $7.46 | $5.71 | $7.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.67 | $9.24 | $7.22 | $7.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.91 | $8.69 | $7.69 | $7.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.99 | $8.78 | $7.55 | $8.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.57 | $8.77 | $6.73 | $7.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.47 | $8.84 | $7.25 | $8.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.46 | $10.03 | $8.23 | $9.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.88 | $13.33 | $9.57 | $11.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.36 | $11.39 | $10.01 | $10.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.89 | $13.10 | $10.56 | $11.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.90 | $12.09 | $9.48 | $9.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.88 | $10.42 | $9.65 | $10.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.21 | $10.70 | $9.78 | $10.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.13 | $11.60 | $9.41 | $10.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.90 | $11.24 | $10.04 | $10.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.70 | $12.99 | $10.45 | $12.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.29 | $12.74 | $11.50 | $11.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.20 | $13.43 | $11.70 | $12.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.16 | $12.55 | $11.36 | $11.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.84 | $14.32 | $11.62 | $13.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.58 | $16.74 | $13.55 | $15.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.22 | $16.61 | $14.82 | $15.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.30 | $16.49 | $13.12 | $13.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.03 | $14.50 | $12.65 | $12.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.07 | $14.74 | $12.40 | $12.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.82 | $14.81 | $12.63 | $14.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.47 | $15.66 | $14.30 | $14.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.46 | $15.20 | $13.75 | $15.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.00 | $15.04 | $12.56 | $13.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.22 | $14.32 | $12.42 | $13.43 | 0 |
| May 4, 2026 – May 8, 2026 | $13.66 | $15.90 | $13.60 | $14.55 | 0 |
| May 11, 2026 – May 15, 2026 | $14.74 | $16.54 | $14.58 | $15.73 | 0 |
| May 18, 2026 – May 22, 2026 | $15.75 | $15.87 | $13.34 | $13.84 | 0 |
| May 25, 2026 – May 29, 2026 | $14.15 | $16.72 | $14.00 | $16.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.39 | $16.60 | $13.47 | $13.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.72 | $14.25 | $11.68 | $13.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.94 | $15.56 | $13.17 | $15.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.27 | $19.43 | $15.26 | $18.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.41 | $18.87 | $17.19 | $17.63 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $17.53 | $18.77 | $17.27 | $18.13 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $17.76 | $18.40 | $16.00 | $17.69 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $17.76 | $18.38 | $17.06 | $17.10 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $17.45 | $17.99 | $16.14 | $16.50 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $16.50 | $18.43 | $16.02 | $17.73 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $17.44 | $21.00 | $17.30 | $20.34 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $20.02 | $22.54 | $19.90 | $21.68 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $21.62 | $23.19 | $21.16 | $21.70 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $21.50 | $22.79 | $21.34 | $22.09 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -3.62 | |
| P/B | 1.95 | |
| P/S | — | |
| EV/EBITDA | -1.92 | |
| PEG | -18.47 | |
| P/TBV | 1.95 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $48.06 | ||||
| 2021 | $13.95 | ||||
| 2022 | $10.89 | ||||
| 2023 | $16.79 | ||||
| 2024 | $8.71 | ||||
| 2025 | $13.49 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Cullinan Therapeutics, Inc.
Cullinan Therapeutics, Inc. operates as a biopharmaceutical firm actively advancing its therapeutic candidates through clinical trials. This company is focused on developing innovative treatments primarily for cancer, including those that leverage the immune system (immuno-oncology). Its current roster of investigational drugs comprises CLN-978, CLN-619, Zipalertinib CLN-081/TAS6417, CLN-049, and CLN-617. Patrick A. Baeuerle founded the organization on September 15, 2016, and it is presently headquartered in Cambridge, Massachusetts.
- CEO
- Nadim Ahmed
- Employees
- 109
- Beta
- -0.01
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CGEM | Cullinan Therapeutics, In… | $17.73 | 1.08B | — | — | -3.62 | 1.95 | — | -1.92 | -18.47 | 1.95 | 0.00% | 0.00% | 0.00% | -44.02% | -212.89% | -41.09% | 0.01 | — | 10.25 | 10.01 | 0.39 | 19.61% | — | 20.99% | -22.07% | -4.66 | -154.88% | 0.00% | 0.00% | 0.60% | -1.74 | -2.40 | — | 9.38 |
| ADCT | ADC Therapeutics S.A. | $1.13 | 143.73M | $12.58 | +1,013% | -3.68 | -2.82 | 6.45 | -7.87 | — | -2.82 | 90.57% | -133.21% | -175.31% | 73.43% | 63.93% | -44.22% | -2.36 | -2.10 | 4.37 | 4.14 | -1.99 | -30.86% | 14.85% | 13.42% | -26.95% | -2.01 | 83.53% | 0.00% | 0.00% | 0.00% | -6.48 | -4.97 | 8.63 | -6.45 |
| BCYC | Bicycle Therapeutics plc | $4.17 | 289.38M | $15.34 | +268% | -1.51 | 0.54 | 4.56 | 1.32 | -16.87 | 0.54 | 100.00% | -341.28% | -301.66% | -31.21% | 638.62% | -26.15% | 0.03 | -1202.51 | 11.98 | 11.65 | 2.88 | 8.97% | 105.77% | 51.86% | -76.11% | -4.38 | 649.74% | 0.00% | 0.00% | 0.00% | 1.13 | 1.11 | -3.85 | 0.10 |
| CBLL | CeriBell, Inc. | $18.81 | 713.7M | $16.23 | -14% | -12.65 | 4.35 | 7.59 | -10.73 | — | 4.37 | 87.89% | -65.57% | -59.97% | -30.83% | -314.78% | -25.36% | 0.14 | -30.90 | 9.73 | 9.08 | 0.36 | -56.93% | 36.09% | 14.27% | -6.15% | -2.13 | -224.09% | 0.00% | 0.00% | 0.00% | -9.22 | -12.96 | 6.05 | 8.94 |
| LAB | Standard BioTools Inc. | $0.80 | 313.17M | $14.66 | +1,733% | -4.74 | 0.84 | 4.16 | -2.21 | — | 0.84 | 49.86% | -109.34% | -87.77% | -16.72% | -23.68% | -12.69% | 0.07 | -3588.65 | 4.19 | 1.86 | 0.97 | -61.54% | -51.08% | -45.55% | -23.29% | -0.69 | -34.48% | 0.00% | 0.00% | 0.00% | -2.12 | -2.40 | 2.32 | -1.28 |
| NMRA | Neumora Therapeutics, Inc… | $1.63 | 302.01M | — | — | -2.07 | 4.72 | — | -1.32 | — | 4.72 | 0.00% | 0.00% | 0.00% | -121.21% | 498.03% | -93.28% | 0.00 | -74.92 | 5.87 | 5.62 | 0.78 | -5.23% | — | 12.85% | -42.12% | -6.36 | 426.34% | 0.00% | 0.00% | 8.52% | -1.28 | -1.49 | — | -8.48 |
| OMER | Omeros Corporation | $13.25 | 958.97M | — | — | -212.14 | -5.86 | — | -424.68 | — | -5.86 | 0.00% | 0.00% | 0.00% | 2.21% | 205.32% | -1.11% | -1.97 | — | 2.76 | 2.67 | -125.26 | -98.05% | — | -22.02% | -16.34% | -1.49 | 194.22% | 0.00% | 0.00% | 0.00% | -6.34 | -6.70 | — | -3.71 |
| SY | So-Young International In… | $2.18 | 286.04M | $1.77 | -19% | -10.95 | 1.74 | 1.82 | -11.34 | — | 1.92 | 47.77% | -17.49% | -15.91% | -14.55% | -28.56% | -9.17% | 0.19 | — | 1.89 | 1.46 | 1.01 | -59.45% | 1.04% | 242.49% | -11.17% | -0.13 | -33.38% | 0.70% | -7.70% | 1.27% | -7.97 | -6.84 | 1.39 | 1.59 |
| VREX | Varex Imaging Corporation | $12.41 | 522.46M | $19.72 | +59% | -6.94 | 1.03 | 0.57 | 209.03 | -15.31 | 1.86 | 34.39% | -3.29% | -8.32% | -13.87% | -3.65% | -6.01% | 0.85 | -0.78 | 3.43 | 1.67 | 73.40 | 45.30% | 4.14% | -7.84% | 3.88% | 0.22 | 2.47% | 0.00% | 0.00% | 9.24% | -26.32 | 38.91 | 0.87 | 1.63 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $22.09) − 1 = — (IC, example).