Price · as of 2026-09-04
$9.39
Market cap 541.98M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 – Sep 28, 2018 | $21.00 | $21.25 | $15.94 | $16.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.88 | $17.24 | $14.00 | $15.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.21 | $15.40 | $13.70 | $14.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.45 | $16.00 | $14.45 | $15.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.40 | $16.87 | $13.88 | $16.05 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.02 | $18.00 | $15.73 | $17.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.79 | $18.85 | $17.50 | $18.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.41 | $18.41 | $14.99 | $16.43 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.43 | $17.80 | $15.99 | $17.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.57 | $18.50 | $16.72 | $16.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.12 | $17.76 | $15.16 | $16.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.70 | $17.40 | $14.00 | $14.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.15 | $17.10 | $10.19 | $12.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.00 | $13.99 | $10.86 | $13.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.06 | $14.70 | $12.29 | $14.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.41 | $16.50 | $14.41 | $16.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.34 | $16.85 | $15.14 | $16.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.42 | $17.06 | $15.96 | $17.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.65 | $18.74 | $16.65 | $17.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.70 | $21.47 | $18.60 | $20.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.60 | $24.19 | $20.23 | $23.79 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.16 | $25.61 | $19.01 | $19.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.01 | $20.68 | $18.53 | $19.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.33 | $19.89 | $16.10 | $16.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.65 | $18.93 | $16.16 | $17.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.50 | $17.51 | $15.25 | $15.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.90 | $16.77 | $14.07 | $14.76 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.90 | $17.98 | $14.74 | $17.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.28 | $21.50 | $16.75 | $21.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.01 | $23.31 | $20.40 | $22.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.69 | $23.83 | $21.96 | $22.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.04 | $22.44 | $19.27 | $20.14 | 0 |
| May 6, 2019 – May 10, 2019 | $19.78 | $23.38 | $19.32 | $22.17 | 0 |
| May 13, 2019 – May 17, 2019 | $21.78 | $22.72 | $20.08 | $22.25 | 0 |
| May 20, 2019 – May 24, 2019 | $22.07 | $23.15 | $21.17 | $21.97 | 0 |
| May 27, 2019 – May 31, 2019 | $22.03 | $22.45 | $20.24 | $20.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.91 | $22.08 | $19.31 | $19.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.01 | $20.91 | $18.39 | $20.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.68 | $22.79 | $20.37 | $21.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.91 | $24.33 | $20.77 | $21.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.49 | $27.80 | $22.07 | $26.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.17 | $27.21 | $24.39 | $25.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.85 | $26.65 | $23.60 | $24.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.76 | $28.25 | $23.25 | $27.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.75 | $27.82 | $24.06 | $24.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.04 | $25.57 | $22.50 | $24.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.35 | $25.24 | $22.87 | $23.89 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.16 | $24.88 | $22.89 | $23.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.11 | $27.38 | $22.69 | $26.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.55 | $26.09 | $23.68 | $23.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.99 | $27.55 | $22.66 | $25.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.98 | $25.96 | $23.54 | $24.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.67 | $26.33 | $22.62 | $22.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.78 | $23.11 | $18.62 | $19.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.08 | $19.16 | $17.05 | $17.59 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.59 | $17.80 | $15.19 | $15.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.46 | $21.32 | $15.39 | $21.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.50 | $22.49 | $20.01 | $21.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.00 | $25.88 | $20.69 | $25.51 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.30 | $30.85 | $24.86 | $30.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $30.55 | $35.09 | $30.23 | $34.67 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.34 | $38.62 | $33.30 | $38.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.55 | $39.33 | $36.69 | $38.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.37 | $44.36 | $37.94 | $42.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.30 | $43.50 | $39.00 | $39.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.87 | $44.97 | $39.06 | $41.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.66 | $42.67 | $39.10 | $41.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.64 | $46.94 | $41.50 | $46.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.71 | $52.93 | $46.05 | $50.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.62 | $52.22 | $48.57 | $50.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.89 | $52.54 | $47.98 | $48.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.46 | $54.95 | $48.46 | $51.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $51.00 | $53.51 | $49.26 | $50.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.05 | $51.86 | $49.25 | $50.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.95 | $51.47 | $44.56 | $47.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.22 | $53.26 | $46.58 | $49.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.47 | $48.13 | $34.44 | $40.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.62 | $42.54 | $32.45 | $39.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.83 | $46.38 | $33.27 | $39.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.90 | $42.61 | $37.51 | $39.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.50 | $46.81 | $39.74 | $45.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.94 | $51.26 | $43.55 | $50.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.14 | $57.13 | $48.63 | $52.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.37 | $58.00 | $50.18 | $51.24 | 0 |
| May 4, 2020 – May 8, 2020 | $50.81 | $56.10 | $48.65 | $52.78 | 0 |
| May 11, 2020 – May 15, 2020 | $52.45 | $61.57 | $40.57 | $45.28 | 0 |
| May 18, 2020 – May 22, 2020 | $46.65 | $49.37 | $42.86 | $44.04 | 0 |
| May 25, 2020 – May 29, 2020 | $45.26 | $47.33 | $30.30 | $33.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.26 | $36.07 | $31.18 | $35.58 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.68 | $36.02 | $30.14 | $31.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.90 | $31.83 | $29.28 | $29.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.16 | $34.06 | $30.01 | $31.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.07 | $34.60 | $30.37 | $33.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.38 | $35.00 | $32.50 | $34.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.90 | $36.57 | $32.43 | $36.34 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.33 | $36.86 | $33.35 | $34.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.61 | $34.94 | $30.52 | $31.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.81 | $32.49 | $28.24 | $28.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.04 | $29.94 | $26.52 | $26.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.76 | $27.81 | $25.25 | $25.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.46 | $26.03 | $24.20 | $24.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.34 | $26.10 | $24.15 | $24.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.02 | $25.23 | $24.02 | $25.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.04 | $28.15 | $25.04 | $27.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.58 | $27.59 | $23.49 | $24.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.59 | $24.68 | $22.38 | $24.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.35 | $26.72 | $24.10 | $25.26 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.25 | $27.21 | $22.23 | $23.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.16 | $24.16 | $20.00 | $21.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.75 | $22.32 | $19.68 | $20.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.17 | $23.89 | $20.87 | $21.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.81 | $25.64 | $22.55 | $25.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.16 | $26.36 | $22.79 | $23.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.36 | $25.01 | $23.09 | $24.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.87 | $27.09 | $23.42 | $27.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.57 | $30.55 | $25.81 | $29.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.64 | $75.36 | $53.60 | $68.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $67.73 | $83.20 | $66.19 | $82.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $84.56 | $86.44 | $79.22 | $84.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $84.95 | $88.42 | $77.71 | $80.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.93 | $92.46 | $79.00 | $90.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $92.61 | $92.77 | $82.33 | $84.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $83.40 | $85.59 | $68.05 | $75.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.00 | $84.74 | $74.61 | $83.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $83.15 | $84.88 | $77.95 | $81.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $80.42 | $82.03 | $76.01 | $79.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.00 | $81.43 | $66.48 | $78.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.54 | $80.50 | $66.18 | $72.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $71.84 | $78.10 | $68.30 | $76.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.22 | $79.27 | $66.26 | $66.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.05 | $69.26 | $58.33 | $59.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.72 | $69.69 | $56.59 | $65.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $66.12 | $68.27 | $61.33 | $63.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $63.62 | $65.39 | $58.99 | $64.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.47 | $68.09 | $60.36 | $64.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.54 | $73.30 | $63.14 | $68.94 | 0 |
| May 3, 2021 – May 7, 2021 | $69.50 | $71.30 | $61.71 | $63.63 | 0 |
| May 10, 2021 – May 14, 2021 | $63.62 | $67.70 | $56.64 | $66.91 | 0 |
| May 17, 2021 – May 21, 2021 | $66.45 | $68.50 | $62.39 | $66.50 | 0 |
| May 24, 2021 – May 28, 2021 | $66.63 | $73.03 | $64.64 | $72.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $72.80 | $73.34 | $67.48 | $70.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.12 | $82.80 | $70.03 | $81.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $81.92 | $84.90 | $76.00 | $79.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.35 | $81.20 | $72.81 | $76.21 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $76.47 | $82.39 | $74.34 | $79.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.36 | $83.67 | $75.52 | $82.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.15 | $84.49 | $72.07 | $74.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.01 | $96.78 | $73.01 | $95.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $95.91 | $108.47 | $92.04 | $101.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $101.23 | $103.53 | $94.20 | $95.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $94.65 | $97.22 | $87.09 | $91.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $90.02 | $90.98 | $81.05 | $85.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $87.32 | $91.37 | $82.06 | $85.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $85.13 | $89.09 | $83.98 | $85.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.58 | $98.67 | $85.58 | $97.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $97.62 | $98.32 | $91.08 | $96.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $93.88 | $96.99 | $88.11 | $88.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $88.30 | $90.04 | $80.85 | $85.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.93 | $86.37 | $81.03 | $82.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $82.00 | $90.46 | $81.02 | $85.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $84.51 | $90.00 | $81.04 | $84.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.07 | $87.46 | $82.82 | $86.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $86.73 | $97.33 | $86.10 | $91.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $92.87 | $95.93 | $83.08 | $84.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $84.85 | $85.57 | $77.46 | $83.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $83.00 | $84.96 | $76.01 | $78.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $80.08 | $80.11 | $73.55 | $74.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $74.22 | $80.00 | $66.70 | $67.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.22 | $73.77 | $64.00 | $73.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $72.43 | $81.46 | $71.77 | $81.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.28 | $83.40 | $77.89 | $82.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.16 | $82.86 | $68.01 | $68.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.67 | $71.50 | $63.64 | $67.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.16 | $68.91 | $63.80 | $67.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.38 | $69.50 | $62.68 | $65.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $66.00 | $73.77 | $64.85 | $69.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.08 | $81.13 | $68.99 | $75.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.08 | $78.65 | $66.78 | $69.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.24 | $69.49 | $62.75 | $67.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.13 | $69.05 | $62.18 | $64.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $64.94 | $71.19 | $59.25 | $68.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $64.00 | $69.41 | $58.23 | $68.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $68.46 | $69.24 | $63.43 | $64.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.24 | $70.61 | $63.14 | $70.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.44 | $75.39 | $65.78 | $66.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.54 | $69.73 | $63.42 | $66.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.43 | $67.10 | $61.72 | $62.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.42 | $63.33 | $54.37 | $54.97 | 0 |
| May 2, 2022 – May 6, 2022 | $54.53 | $57.68 | $44.96 | $45.68 | 0 |
| May 9, 2022 – May 13, 2022 | $40.82 | $46.24 | $37.41 | $43.13 | 0 |
| May 16, 2022 – May 20, 2022 | $42.96 | $45.72 | $41.89 | $44.64 | 0 |
| May 23, 2022 – May 27, 2022 | $44.94 | $45.32 | $39.79 | $43.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.84 | $45.63 | $40.02 | $44.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.88 | $46.56 | $39.32 | $40.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.69 | $39.89 | $34.90 | $38.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.71 | $46.22 | $38.39 | $45.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.99 | $46.05 | $40.86 | $42.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.32 | $53.40 | $41.59 | $52.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.19 | $52.45 | $46.74 | $49.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.04 | $56.16 | $47.30 | $50.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.50 | $53.49 | $48.36 | $53.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.00 | $55.56 | $49.00 | $55.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.00 | $58.58 | $53.11 | $54.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.27 | $54.83 | $43.71 | $45.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.93 | $47.28 | $43.37 | $44.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.29 | $44.62 | $41.06 | $43.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.81 | $50.09 | $42.15 | $48.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.26 | $50.64 | $46.85 | $47.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.61 | $47.98 | $41.21 | $42.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.06 | $46.68 | $42.06 | $44.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.18 | $45.21 | $41.27 | $41.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.36 | $43.85 | $37.61 | $42.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.67 | $47.22 | $40.69 | $44.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.19 | $52.50 | $41.97 | $50.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.25 | $53.18 | $43.22 | $45.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.06 | $51.31 | $40.62 | $50.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.93 | $57.96 | $48.53 | $51.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.02 | $51.87 | $38.00 | $40.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.12 | $42.52 | $37.93 | $41.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.17 | $41.55 | $36.00 | $36.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.41 | $39.31 | $34.60 | $36.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.25 | $36.25 | $31.88 | $32.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.80 | $35.28 | $31.54 | $34.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.96 | $35.87 | $32.71 | $34.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.58 | $33.54 | $27.01 | $33.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.52 | $34.87 | $31.71 | $33.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.47 | $33.47 | $30.50 | $31.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.47 | $36.78 | $30.09 | $35.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.79 | $37.95 | $33.14 | $33.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.86 | $36.20 | $32.40 | $35.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.64 | $35.07 | $31.29 | $31.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.43 | $32.43 | $29.27 | $31.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.39 | $31.39 | $26.68 | $27.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.57 | $30.47 | $26.57 | $29.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.30 | $30.87 | $25.35 | $26.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.88 | $28.58 | $25.93 | $27.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.27 | $29.06 | $27.13 | $27.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.63 | $28.54 | $25.77 | $26.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.15 | $28.76 | $26.65 | $28.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.54 | $28.70 | $24.75 | $26.21 | 0 |
| May 1, 2023 – May 5, 2023 | $26.27 | $27.71 | $22.10 | $25.30 | 0 |
| May 8, 2023 – May 12, 2023 | $25.77 | $27.10 | $22.37 | $23.18 | 0 |
| May 15, 2023 – May 19, 2023 | $23.29 | $24.38 | $22.00 | $22.20 | 0 |
| May 22, 2023 – May 26, 2023 | $22.29 | $24.51 | $22.08 | $22.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.83 | $23.38 | $21.21 | $23.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.08 | $25.76 | $22.49 | $24.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.66 | $32.20 | $24.45 | $29.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.00 | $29.78 | $25.18 | $25.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.91 | $27.70 | $24.78 | $24.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.65 | $25.50 | $22.71 | $22.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.77 | $24.74 | $22.62 | $24.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.19 | $25.03 | $23.11 | $23.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.03 | $24.06 | $21.68 | $22.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.42 | $25.23 | $22.42 | $24.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.02 | $25.37 | $22.45 | $24.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.53 | $27.00 | $24.00 | $26.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.74 | $27.42 | $24.85 | $26.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.19 | $28.99 | $26.25 | $27.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.64 | $28.29 | $25.93 | $27.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.76 | $28.21 | $23.89 | $24.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.24 | $24.93 | $22.44 | $22.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.54 | $22.54 | $19.14 | $19.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.47 | $19.62 | $17.75 | $19.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.90 | $20.10 | $16.50 | $16.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.80 | $17.31 | $14.70 | $14.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.72 | $15.98 | $13.57 | $14.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.47 | $17.88 | $14.26 | $17.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.52 | $18.27 | $14.02 | $14.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.81 | $21.49 | $14.64 | $20.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.24 | $22.38 | $20.28 | $21.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.42 | $25.85 | $21.67 | $23.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.60 | $36.94 | $22.34 | $34.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.18 | $38.00 | $31.72 | $36.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.38 | $39.90 | $35.37 | $39.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.00 | $42.84 | $40.00 | $41.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.76 | $42.83 | $39.25 | $40.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.48 | $41.20 | $37.59 | $38.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.76 | $38.42 | $35.42 | $36.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.80 | $39.59 | $35.80 | $36.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.93 | $46.82 | $36.53 | $45.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.24 | $52.05 | $44.65 | $49.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.81 | $53.08 | $46.35 | $52.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.50 | $51.99 | $45.78 | $47.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.77 | $51.51 | $45.65 | $47.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.05 | $49.76 | $45.48 | $47.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.07 | $47.24 | $43.74 | $44.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.56 | $45.03 | $41.01 | $41.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.11 | $42.26 | $40.34 | $41.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.34 | $41.34 | $37.14 | $37.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.83 | $39.34 | $35.53 | $36.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.78 | $37.00 | $32.61 | $34.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.80 | $35.87 | $30.91 | $32.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.23 | $33.97 | $31.15 | $32.82 | 0 |
| May 6, 2024 – May 10, 2024 | $32.99 | $34.77 | $31.25 | $31.44 | 0 |
| May 13, 2024 – May 17, 2024 | $31.82 | $34.67 | $31.24 | $32.68 | 0 |
| May 20, 2024 – May 24, 2024 | $32.73 | $37.38 | $31.86 | $35.23 | 0 |
| May 27, 2024 – May 31, 2024 | $35.75 | $36.20 | $31.50 | $33.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.41 | $33.76 | $26.21 | $26.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.44 | $28.05 | $25.08 | $25.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.51 | $26.23 | $24.01 | $25.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.25 | $26.74 | $23.73 | $26.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.62 | $26.81 | $23.39 | $24.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.19 | $30.27 | $24.78 | $28.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.01 | $34.11 | $28.37 | $28.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.58 | $30.31 | $28.02 | $29.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.72 | $29.96 | $24.59 | $25.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.75 | $25.74 | $23.10 | $24.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.95 | $26.03 | $23.61 | $24.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.87 | $26.23 | $24.31 | $26.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.41 | $27.12 | $25.28 | $26.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.78 | $26.84 | $23.75 | $24.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.41 | $25.78 | $24.08 | $25.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.09 | $26.43 | $24.81 | $25.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.82 | $25.82 | $23.64 | $24.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.63 | $25.22 | $23.91 | $24.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.86 | $26.98 | $24.26 | $26.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.15 | $29.24 | $25.42 | $27.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.02 | $27.35 | $25.25 | $25.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.81 | $29.61 | $25.76 | $26.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.92 | $28.83 | $25.85 | $27.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.68 | $28.70 | $22.46 | $22.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.93 | $26.55 | $21.17 | $25.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.63 | $27.00 | $24.38 | $26.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.00 | $26.94 | $23.82 | $25.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.11 | $26.78 | $18.51 | $19.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.54 | $19.90 | $17.37 | $18.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.36 | $19.74 | $17.61 | $19.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.73 | $21.00 | $18.36 | $20.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.57 | $20.90 | $18.26 | $18.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.36 | $18.48 | $17.08 | $18.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.26 | $18.84 | $17.60 | $18.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.26 | $19.30 | $17.46 | $17.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.41 | $20.16 | $16.61 | $18.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.64 | $19.36 | $16.99 | $18.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.41 | $20.38 | $17.35 | $17.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.73 | $18.18 | $16.07 | $17.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.77 | $18.93 | $15.53 | $18.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.08 | $18.45 | $7.91 | $8.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.42 | $9.17 | $8.38 | $8.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.77 | $8.86 | $7.53 | $7.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.36 | $7.43 | $6.24 | $6.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.32 | $7.00 | $5.94 | $6.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.12 | $8.64 | $6.83 | $8.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.53 | $9.25 | $8.21 | $9.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.07 | $9.68 | $6.23 | $7.72 | 0 |
| May 5, 2025 – May 9, 2025 | $7.50 | $7.91 | $6.51 | $6.61 | 0 |
| May 12, 2025 – May 16, 2025 | $6.79 | $7.05 | $5.90 | $6.49 | 0 |
| May 19, 2025 – May 23, 2025 | $6.42 | $6.75 | $6.19 | $6.51 | 0 |
| May 26, 2025 – May 30, 2025 | $6.60 | $7.60 | $6.48 | $7.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.74 | $7.58 | $6.70 | $7.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.65 | $8.24 | $7.23 | $7.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.37 | $7.85 | $7.12 | $7.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.36 | $7.89 | $7.09 | $7.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.62 | $8.11 | $7.30 | $7.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.86 | $8.31 | $7.58 | $7.79 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.80 | $8.11 | $7.32 | $7.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.40 | $8.05 | $7.37 | $7.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.88 | $8.15 | $7.22 | $7.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.45 | $7.83 | $6.06 | $6.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.34 | $7.29 | $6.32 | $7.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.08 | $7.53 | $6.96 | $7.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.35 | $8.22 | $7.29 | $7.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.75 | $8.20 | $7.47 | $7.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.81 | $8.23 | $7.56 | $7.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.80 | $8.11 | $7.37 | $7.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.55 | $8.43 | $7.35 | $8.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.30 | $9.78 | $8.15 | $9.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.92 | $10.08 | $9.22 | $9.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.50 | $10.30 | $8.78 | $9.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.62 | $9.97 | $9.01 | $9.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.30 | $10.18 | $9.25 | $10.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.14 | $10.70 | $9.27 | $10.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.80 | $11.51 | $10.00 | $10.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.61 | $14.22 | $10.42 | $11.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.60 | $12.62 | $11.53 | $12.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.36 | $13.09 | $11.66 | $12.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.00 | $13.56 | $12.47 | $12.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.61 | $12.75 | $11.20 | $11.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.70 | $12.50 | $11.68 | $12.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.08 | $12.08 | $11.37 | $11.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.52 | $12.74 | $11.01 | $12.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.04 | $12.79 | $11.76 | $12.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.87 | $13.19 | $11.82 | $12.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.79 | $13.71 | $12.56 | $13.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.20 | $14.14 | $12.88 | $13.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.50 | $14.00 | $11.38 | $11.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.56 | $12.53 | $11.30 | $11.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.83 | $13.68 | $11.00 | $13.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.85 | $13.98 | $12.61 | $13.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.21 | $14.51 | $11.92 | $12.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.37 | $12.50 | $10.70 | $10.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.21 | $11.22 | $9.96 | $10.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.11 | $11.35 | $10.00 | $10.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.85 | $12.05 | $10.73 | $10.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.83 | $11.34 | $10.56 | $11.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.93 | $11.04 | $10.15 | $10.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.42 | $11.40 | $9.73 | $10.51 | 0 |
| May 4, 2026 – May 8, 2026 | $10.02 | $11.00 | $9.84 | $10.11 | 0 |
| May 11, 2026 – May 15, 2026 | $10.11 | $10.38 | $8.87 | $9.08 | 0 |
| May 18, 2026 – May 22, 2026 | $9.06 | $9.34 | $8.37 | $9.09 | 0 |
| May 25, 2026 – May 29, 2026 | $9.09 | $9.18 | $8.64 | $8.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.01 | $9.07 | $7.40 | $7.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.49 | $7.78 | $6.97 | $7.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.66 | $8.02 | $7.28 | $7.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.70 | $8.48 | $7.48 | $8.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.10 | $8.67 | $8.00 | $8.39 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.37 | $8.90 | $8.10 | $8.27 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $8.24 | $8.39 | $7.90 | $8.01 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $8.02 | $8.40 | $7.95 | $8.03 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $8.13 | $8.37 | $7.90 | $8.03 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $8.10 | $9.65 | $7.92 | $8.75 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $8.70 | $9.12 | $8.59 | $8.97 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $8.91 | $9.69 | $8.89 | $9.37 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $9.28 | $9.74 | $9.03 | $9.18 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $9.12 | $9.69 | $8.96 | $9.39 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $67,309.16 | +716,717% |
| P/E | -9.78 | |
| P/B | 1.82 | |
| P/S | 3.01 | |
| EV/EBITDA | -1.51 | |
| PEG | — | |
| P/TBV | 1.82 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $16.58 | $102.92 | |||
| 2019 | $49.42 | $30.24 | |||
| 2020 | $76.86 | $27.14 | |||
| 2021 | $68.21 | $190.81 | |||
| 2022 | $27.03 | $19.64 | |||
| 2023 | $47.04 | $15.91 | |||
| 2024 | $18.28 | $21.71 | |||
| 2025 | $12.18 | $11.82 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Arvinas, Inc.
Arvinas, Inc. is a biopharmaceutical company in the clinical development stage, dedicated to identifying, advancing, and marketing innovative therapies designed to eliminate disease-causing proteins. The company's pipeline features several promising candidates. These include Bavdegalutamide, a proteolysis targeting chimera (PROTAC) protein degrader, currently in Phase I clinical trials, which specifically targets the androgen receptor (AR) protein to treat metastatic castration-resistant prostate cancer (mCRPC) in men. Another key PROTAC protein degrader is ARV-471, which targets the estrogen receptor protein for patients suffering from metastatic ER-positive/HER2-negative breast cancer. Furthermore, Arvinas is developing ARV-766, an investigational orally bioavailable PROTAC protein degrader also aimed at treating mCRPC in men. The company has strategic alliances with major pharmaceutical entities including Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., and Bayer AG. Founded in 2013, Arvinas, Inc. is headquartered in New Haven, Connecticut.
- CEO
- Randy Teel
- Employees
- 246
- Beta
- 1.75
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ARVN | Arvinas, Inc. | $8.75 | 541.98M | $11.82 | +35% | -9.78 | 1.82 | 3.01 | -1.51 | — | 1.82 | 98.02% | -43.75% | -30.77% | -16.23% | 32.33% | -8.93% | 0.02 | — | 4.92 | 4.85 | 1.78 | -53.79% | -0.30% | 5.59% | -34.88% | -1.92 | 77.59% | 0.00% | 0.00% | 17.09% | -0.99 | -0.41 | 0.43 | -0.70 |
| AVBP | ArriVent BioPharma, Inc. | $30.61 | 1.43B | — | — | -5.53 | 2.99 | — | -3.65 | -8.04 | 2.99 | 0.00% | 0.00% | 0.00% | -58.88% | -1063.59% | -54.70% | 0.00 | — | 12.83 | 12.06 | 0.27 | 68.75% | — | 128.72% | -17.47% | -6.19 | -962.07% | 0.00% | 0.00% | 0.00% | -3.42 | -3.78 | — | 18.91 |
| DNA | Ginkgo Bioworks Holdings,… | $9.37 | 612.09M | $5.89 | -37% | -1.21 | 0.74 | 2.22 | -1.55 | — | 0.83 | 81.48% | -185.29% | -183.81% | -51.08% | -54.78% | -25.05% | 0.86 | — | 4.92 | 4.65 | -1.07 | -46.49% | -25.06% | -53.23% | -47.39% | -1.78 | -31.13% | 0.00% | 0.00% | 0.00% | -1.25 | -2.21 | 2.32 | -7.69 |
| ERAS | Erasca, Inc. | $18.62 | 6.46B | — | — | -31.01 | 11.88 | — | -29.91 | — | 11.88 | 0.00% | 0.00% | 0.00% | -33.27% | -96.16% | -27.72% | 0.14 | — | 10.04 | 9.77 | 0.22 | -36.23% | — | -27.58% | -2.48% | -3.35 | -69.94% | 0.00% | 0.00% | 0.28% | -27.65 | -38.01 | — | 29.18 |
| GERN | Geron Corporation | $1.63 | 1.05B | $20.93 | +1,184% | -12.28 | 4.66 | 5.73 | -18.20 | — | 4.66 | 97.42% | -29.28% | -46.65% | -33.89% | -95.18% | -14.74% | 1.11 | -1.65 | 4.66 | 3.58 | -3.32 | -51.85% | 138.83% | -49.34% | -10.55% | -1.00 | -196.41% | 0.00% | 0.00% | 0.00% | -17.56 | -8.51 | 5.14 | -1.85 |
| IOVA | Iovance Biotherapeutics, … | $4.34 | 1.94B | $14.81 | +241% | -3.62 | 2.03 | 5.37 | -3.27 | — | 3.38 | 97.23% | -153.08% | -148.38% | -55.50% | -89.67% | -42.88% | 0.07 | — | 3.20 | 2.74 | 0.32 | -14.84% | 60.60% | -7.64% | -23.76% | -2.19 | -75.14% | 0.00% | 0.00% | 4.04% | -2.89 | -3.47 | 4.43 | -1.07 |
| MGTX | MeiraGTx Holdings plc | $12.55 | 1.16B | $21.94 | +75% | -5.20 | -102.60 | 7.30 | -6.90 | — | -93.29 | 94.05% | -130.20% | -140.31% | -368.19% | -321.47% | -44.42% | -15.31 | -8.69 | 0.75 | 0.69 | -0.25 | -33.02% | 144.57% | -54.15% | -8.44% | -0.38 | -152.24% | 0.00% | 0.00% | 0.00% | -5.82 | -12.30 | 7.58 | -4.50 |
| REPL | Replimune Group, Inc. | $11.83 | 994.03M | — | — | -2.80 | 5.29 | — | -2.39 | -27.72 | 5.29 | 0.00% | 0.00% | 0.00% | -107.88% | -3743.73% | -71.05% | 0.67 | -36.11 | 4.79 | 4.65 | 0.32 | 10.10% | — | 43.04% | -32.38% | -4.81 | -3335.88% | 0.00% | 0.00% | 7.11% | -2.26 | -2.54 | — | -4.52 |
| VALN | Valneva SE | $5.23 | 495.93M | $14.98 | +186% | -6.70 | 7.27 | 4.42 | -17.22 | -0.99 | 9.21 | 38.66% | -46.74% | -65.95% | -80.16% | -37.70% | -25.63% | 1.95 | -1.95 | 2.38 | 1.47 | -1.93 | 676.47% | 3.00% | -31.42% | -7.44% | -0.57 | -26.50% | 0.00% | 0.00% | 0.00% | -10.65 | -15.15 | 4.98 | -0.65 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($67,309.16 ÷ $9.39) − 1 = +716,717.47% (IC, example).