US · ERAS
Erasca, Inc.
Price · as of 2026-09-04
$16.11
Market cap 6.39B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2021 – Jul 16, 2021 | $15.90 | $18.62 | $14.51 | $17.43 | |
| Jul 19, 2021 – Jul 23, 2021 | $16.50 | $20.27 | $15.67 | $19.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.20 | $21.31 | $18.02 | $21.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.21 | $21.65 | $19.02 | $20.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.02 | $22.91 | $19.00 | $20.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.77 | $21.07 | $18.81 | $20.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.20 | $23.75 | $20.56 | $23.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.18 | $24.46 | $22.86 | $23.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.96 | $24.47 | $20.00 | $21.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.21 | $22.57 | $19.30 | $19.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $19.15 | $21.22 | $18.46 | $19.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.33 | $21.66 | $18.75 | $21.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.50 | $22.94 | $16.63 | $17.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.35 | $19.30 | $17.00 | $17.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.70 | $19.79 | $16.70 | $18.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.81 | $20.18 | $18.42 | $19.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.73 | $20.60 | $19.01 | $19.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $19.84 | $20.56 | $18.53 | $19.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.51 | $20.05 | $17.80 | $18.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.14 | $18.18 | $14.72 | $15.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.47 | $16.34 | $13.68 | $14.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.36 | $14.80 | $11.87 | $13.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.87 | $15.79 | $12.74 | $14.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.64 | $14.87 | $12.35 | $14.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.46 | $16.01 | $13.79 | $15.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.37 | $15.71 | $12.13 | $12.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.65 | $14.43 | $11.66 | $12.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.59 | $13.18 | $10.75 | $11.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.78 | $12.41 | $10.57 | $11.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.28 | $12.03 | $10.75 | $11.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.42 | $12.60 | $11.14 | $12.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.34 | $12.64 | $11.19 | $11.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.00 | $12.44 | $10.47 | $12.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.96 | $12.80 | $11.04 | $11.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.22 | $12.50 | $11.04 | $11.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.45 | $11.80 | $10.29 | $11.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.14 | $11.21 | $8.70 | $9.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.84 | $10.13 | $8.40 | $8.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.56 | $8.88 | $7.82 | $8.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.01 | $8.84 | $7.79 | $8.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.54 | $9.11 | $7.87 | $8.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.08 | $8.74 | $7.25 | $7.28 | 0 |
| May 2, 2022 – May 6, 2022 | $7.18 | $8.15 | $6.80 | $6.97 | 0 |
| May 9, 2022 – May 13, 2022 | $6.85 | $6.97 | $5.43 | $5.80 | 0 |
| May 16, 2022 – May 20, 2022 | $5.77 | $6.43 | $5.36 | $5.78 | 0 |
| May 23, 2022 – May 27, 2022 | $5.67 | $5.84 | $5.23 | $5.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.61 | $5.72 | $4.87 | $5.65 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.65 | $6.01 | $5.13 | $5.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.20 | $5.30 | $4.51 | $4.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.95 | $5.98 | $4.89 | $5.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.95 | $6.02 | $5.23 | $5.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.68 | $6.83 | $5.49 | $6.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.59 | $7.04 | $6.06 | $6.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.69 | $8.08 | $6.51 | $7.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.49 | $8.75 | $7.27 | $7.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.43 | $9.00 | $7.07 | $8.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.96 | $10.05 | $8.28 | $9.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.69 | $10.74 | $8.15 | $8.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.60 | $9.45 | $7.95 | $8.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.17 | $9.38 | $8.06 | $8.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.91 | $9.91 | $7.16 | $8.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.35 | $9.34 | $7.64 | $8.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.00 | $8.00 | $6.76 | $7.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.57 | $8.58 | $7.44 | $7.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.83 | $8.73 | $7.61 | $7.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.90 | $8.01 | $7.11 | $7.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.25 | $7.71 | $6.85 | $7.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.47 | $8.10 | $6.99 | $7.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.76 | $8.31 | $6.54 | $6.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.84 | $8.57 | $6.50 | $8.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.33 | $9.25 | $7.16 | $7.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.81 | $7.82 | $6.91 | $7.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.03 | $7.65 | $6.59 | $7.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.52 | $7.53 | $4.70 | $5.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.57 | $5.76 | $4.46 | $4.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.50 | $4.64 | $4.01 | $4.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.10 | $4.35 | $3.85 | $4.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.34 | $4.60 | $4.01 | $4.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.16 | $4.38 | $3.60 | $4.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.18 | $4.21 | $3.73 | $3.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.84 | $4.11 | $3.73 | $4.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.99 | $4.57 | $3.84 | $4.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.42 | $4.49 | $3.86 | $3.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.90 | $3.96 | $3.68 | $3.89 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.79 | $3.88 | $3.51 | $3.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.62 | $3.74 | $3.28 | $3.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.56 | $3.58 | $2.93 | $3.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.96 | $3.33 | $2.96 | $3.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.13 | $3.18 | $2.65 | $2.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.85 | $3.22 | $2.73 | $3.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.03 | $3.17 | $2.90 | $3.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.95 | $3.13 | $2.70 | $2.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.00 | $3.15 | $2.65 | $2.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.79 | $2.81 | $2.49 | $2.76 | 0 |
| May 1, 2023 – May 5, 2023 | $2.75 | $3.00 | $2.68 | $2.92 | 0 |
| May 8, 2023 – May 12, 2023 | $2.90 | $3.17 | $2.78 | $2.87 | 0 |
| May 15, 2023 – May 19, 2023 | $2.88 | $3.06 | $2.74 | $2.76 | 0 |
| May 22, 2023 – May 26, 2023 | $2.78 | $3.07 | $2.76 | $2.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.80 | $2.91 | $2.57 | $2.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.94 | $3.38 | $2.65 | $2.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.95 | $3.16 | $2.61 | $2.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.80 | $3.02 | $2.49 | $2.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.61 | $2.82 | $2.49 | $2.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.73 | $2.84 | $2.65 | $2.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.74 | $2.91 | $2.56 | $2.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.63 | $2.75 | $2.55 | $2.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.63 | $2.64 | $2.45 | $2.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.60 | $2.71 | $2.55 | $2.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.61 | $2.97 | $2.50 | $2.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.93 | $2.93 | $2.47 | $2.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.51 | $2.70 | $2.47 | $2.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.65 | $2.68 | $2.50 | $2.59 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.59 | $2.69 | $2.51 | $2.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.64 | $2.72 | $2.49 | $2.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.58 | $2.58 | $2.24 | $2.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.24 | $2.24 | $1.96 | $1.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.96 | $2.25 | $1.82 | $2.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.17 | $2.79 | $2.13 | $2.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.38 | $2.47 | $2.16 | $2.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.21 | $2.39 | $1.97 | $1.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.01 | $2.55 | $1.98 | $2.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.42 | $2.51 | $1.95 | $2.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.01 | $2.41 | $1.90 | $2.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.27 | $2.38 | $2.14 | $2.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.33 | $2.33 | $1.51 | $1.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.65 | $1.95 | $1.63 | $1.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.89 | $2.15 | $1.78 | $1.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.88 | $2.12 | $1.81 | $2.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.11 | $2.22 | $2.02 | $2.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.15 | $2.25 | $1.90 | $2.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.99 | $2.19 | $1.92 | $1.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.91 | $1.91 | $1.69 | $1.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.75 | $1.87 | $1.67 | $1.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.69 | $1.82 | $1.64 | $1.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.70 | $1.86 | $1.64 | $1.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.81 | $2.02 | $1.66 | $2.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.00 | $2.44 | $1.88 | $2.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.35 | $2.66 | $2.25 | $2.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.58 | $2.58 | $2.15 | $2.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.43 | $2.43 | $2.06 | $2.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.21 | $2.24 | $1.99 | $2.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.21 | $2.59 | $1.96 | $2.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.08 | $2.25 | $1.99 | $2.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.11 | $2.44 | $2.08 | $2.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.11 | $2.13 | $1.74 | $1.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.79 | $1.97 | $1.79 | $1.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.92 | $2.23 | $1.89 | $2.14 | 0 |
| May 6, 2024 – May 10, 2024 | $2.16 | $2.28 | $1.81 | $1.85 | 0 |
| May 13, 2024 – May 17, 2024 | $1.88 | $2.05 | $1.81 | $1.97 | 0 |
| May 20, 2024 – May 24, 2024 | $1.87 | $2.92 | $1.87 | $2.63 | 0 |
| May 27, 2024 – May 31, 2024 | $2.60 | $2.65 | $2.31 | $2.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.52 | $2.70 | $2.31 | $2.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.35 | $2.38 | $2.12 | $2.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.13 | $2.14 | $1.96 | $2.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.12 | $2.40 | $2.01 | $2.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.34 | $2.51 | $2.10 | $2.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.21 | $3.10 | $2.21 | $2.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.18 | $3.33 | $2.93 | $2.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.99 | $3.45 | $2.97 | $3.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.29 | $3.31 | $2.71 | $2.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.55 | $2.65 | $2.33 | $2.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.41 | $2.94 | $2.33 | $2.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.80 | $2.91 | $2.60 | $2.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.80 | $2.96 | $2.68 | $2.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.84 | $3.06 | $2.62 | $2.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.86 | $3.15 | $2.86 | $2.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.98 | $3.03 | $2.73 | $2.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.90 | $2.90 | $2.52 | $2.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.68 | $2.77 | $2.41 | $2.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.53 | $2.78 | $2.41 | $2.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.73 | $2.94 | $2.65 | $2.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.90 | $2.92 | $2.55 | $2.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.70 | $2.83 | $2.44 | $2.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.75 | $3.31 | $2.63 | $3.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.20 | $3.24 | $2.62 | $2.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.94 | $2.97 | $2.51 | $2.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.70 | $3.01 | $2.68 | $2.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.80 | $3.30 | $2.71 | $3.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.00 | $3.12 | $2.53 | $2.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.62 | $2.68 | $2.38 | $2.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.51 | $2.63 | $2.44 | $2.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.49 | $2.83 | $2.45 | $2.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.76 | $2.84 | $2.36 | $2.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.37 | $2.38 | $1.77 | $1.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.88 | $2.11 | $1.88 | $1.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.92 | $2.05 | $1.82 | $1.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.88 | $1.88 | $1.58 | $1.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.64 | $1.76 | $1.51 | $1.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.56 | $1.60 | $1.41 | $1.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.40 | $1.48 | $1.29 | $1.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.39 | $1.55 | $1.23 | $1.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.52 | $1.59 | $1.41 | $1.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.45 | $1.59 | $1.40 | $1.53 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.54 | $1.61 | $1.45 | $1.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.49 | $1.49 | $1.04 | $1.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.07 | $1.38 | $1.01 | $1.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.25 | $1.29 | $1.12 | $1.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.17 | $1.55 | $1.13 | $1.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.39 | $1.61 | $1.27 | $1.58 | 0 |
| May 5, 2025 – May 9, 2025 | $1.57 | $1.57 | $1.21 | $1.39 | 0 |
| May 12, 2025 – May 16, 2025 | $1.48 | $1.53 | $1.13 | $1.29 | 0 |
| May 19, 2025 – May 23, 2025 | $1.27 | $1.30 | $1.16 | $1.22 | 0 |
| May 26, 2025 – May 30, 2025 | $1.23 | $1.47 | $1.06 | $1.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.42 | $1.70 | $1.26 | $1.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.60 | $1.68 | $1.45 | $1.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.48 | $1.50 | $1.31 | $1.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.37 | $1.49 | $1.21 | $1.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.31 | $1.51 | $1.24 | $1.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.43 | $1.58 | $1.38 | $1.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.43 | $1.61 | $1.34 | $1.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.50 | $1.80 | $1.48 | $1.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.76 | $1.81 | $1.34 | $1.39 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.39 | $1.54 | $1.36 | $1.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.43 | $1.71 | $1.41 | $1.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.53 | $1.68 | $1.44 | $1.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.58 | $1.62 | $1.53 | $1.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.56 | $1.66 | $1.33 | $1.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.63 | $1.69 | $1.53 | $1.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.56 | $1.88 | $1.53 | $1.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.85 | $2.12 | $1.75 | $2.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.10 | $2.65 | $2.02 | $2.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.41 | $2.77 | $2.21 | $2.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.42 | $2.65 | $2.28 | $2.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.48 | $2.51 | $2.17 | $2.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.42 | $2.54 | $2.34 | $2.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.49 | $2.49 | $2.11 | $2.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.30 | $2.73 | $2.21 | $2.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.58 | $3.08 | $2.52 | $2.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.95 | $3.24 | $2.83 | $3.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.17 | $3.38 | $2.81 | $3.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.27 | $3.62 | $3.15 | $3.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.68 | $3.80 | $3.34 | $3.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.47 | $3.72 | $3.32 | $3.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.48 | $3.77 | $3.39 | $3.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.57 | $6.85 | $3.36 | $6.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.71 | $9.87 | $5.89 | $9.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.40 | $10.67 | $8.77 | $9.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.24 | $10.71 | $9.05 | $10.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.48 | $12.47 | $10.22 | $12.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.22 | $12.69 | $11.41 | $12.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.03 | $13.28 | $11.88 | $12.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.70 | $14.17 | $12.65 | $13.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.26 | $16.00 | $13.09 | $15.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.60 | $16.41 | $13.54 | $13.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.15 | $15.46 | $12.91 | $14.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.65 | $16.39 | $13.86 | $14.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.08 | $18.18 | $14.54 | $17.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.81 | $18.20 | $16.12 | $17.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.84 | $19.78 | $14.00 | $19.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.01 | $24.28 | $18.80 | $21.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.70 | $21.67 | $8.70 | $10.03 | 0 |
| May 4, 2026 – May 8, 2026 | $9.98 | $10.93 | $9.77 | $10.12 | 0 |
| May 11, 2026 – May 15, 2026 | $10.50 | $10.69 | $9.80 | $10.23 | 0 |
| May 18, 2026 – May 22, 2026 | $10.30 | $11.75 | $10.04 | $11.24 | 0 |
| May 25, 2026 – May 29, 2026 | $11.36 | $13.07 | $10.93 | $12.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.21 | $15.03 | $11.81 | $11.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.53 | $14.60 | $12.26 | $14.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.07 | $14.77 | $13.33 | $13.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.98 | $16.26 | $13.95 | $16.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.91 | $18.49 | $15.84 | $18.47 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $18.47 | $20.08 | $17.91 | $18.53 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $18.44 | $21.60 | $17.63 | $19.17 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $19.36 | $19.83 | $18.60 | $19.11 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $19.03 | $19.96 | $17.13 | $18.15 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $17.76 | $19.00 | $17.08 | $18.41 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $18.15 | $19.22 | $17.30 | $18.38 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $18.38 | $18.77 | $16.92 | $17.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $18.41 | $20.40 | $16.88 | $18.03 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $17.87 | $18.03 | $15.77 | $16.11 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -31.01 | |
| P/B | 11.88 | |
| P/S | — | |
| EV/EBITDA | -29.91 | |
| PEG | — | |
| P/TBV | 11.88 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $11.38 | ||||
| 2022 | $3.05 | ||||
| 2023 | $2.28 | ||||
| 2024 | $1.53 | ||||
| 2025 | $13.62 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Erasca, Inc.
Erasca, Inc. is a biopharmaceutical company in the clinical development stage, primarily focused on identifying, advancing, and commercializing therapeutic solutions for malignancies propelled by the RAS/MAPK pathway. The firm's pipeline features several key experimental drugs: ERAS-007, an orally administered ERK1/2 inhibitor designed to address non-small cell lung cancer, colorectal cancer, and acute myeloid leukemia; and ERAS-601, an oral SHP2 inhibitor targeting patients with advanced or metastatic solid tumors. Additionally, Erasca is progressing ERAS-801, an EGFR inhibitor capable of penetrating the central nervous system, intended for recurrent glioblastoma multiforme. The company was founded in 2018 and maintains its headquarters in San Diego, California.
- CEO
- Jonathan E. Lim
- Employees
- 103
- Beta
- 0.67
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ERAS | Erasca, Inc. | $18.41 | 6.39B | — | — | -31.01 | 11.88 | — | -29.91 | — | 11.88 | 0.00% | 0.00% | 0.00% | -33.27% | -96.16% | -27.72% | 0.14 | — | 10.04 | 9.77 | 0.22 | -36.23% | — | -27.58% | -2.48% | -3.35 | -69.94% | 0.00% | 0.00% | 0.28% | -27.65 | -38.01 | — | 29.18 |
| ARVN | Arvinas, Inc. | $8.40 | 541.98M | $11.82 | +41% | -9.78 | 1.82 | 3.01 | -1.51 | — | 1.82 | 98.02% | -43.75% | -30.77% | -16.23% | 32.33% | -8.93% | 0.02 | — | 4.92 | 4.85 | 1.78 | -53.79% | -0.30% | 5.59% | -34.88% | -1.92 | 77.59% | 0.00% | 0.00% | 17.09% | -0.99 | -0.41 | 0.43 | -0.70 |
| AVBP | ArriVent BioPharma, Inc. | $30.61 | 1.43B | — | — | -5.53 | 2.99 | — | -3.65 | -8.04 | 2.99 | 0.00% | 0.00% | 0.00% | -58.88% | -1063.59% | -54.70% | 0.00 | — | 12.83 | 12.06 | 0.27 | 68.75% | — | 128.72% | -17.47% | -6.19 | -962.07% | 0.00% | 0.00% | 0.00% | -3.42 | -3.78 | — | 18.91 |
| CRVS | Corvus Pharmaceuticals, I… | $13.93 | 1.17B | — | — | -79.16 | 19.77 | — | -76.03 | — | 19.77 | 0.00% | 0.00% | 0.00% | -32.60% | 667.15% | -21.83% | 0.02 | — | 6.21 | 6.09 | 0.24 | -48.04% | — | 29.68% | -2.73% | -3.50 | 511.89% | 0.00% | 0.00% | 0.00% | -26.85 | -35.00 | — | 63.93 |
| CTMX | CytomX Therapeutics, Inc. | $3.35 | 538.76M | $15.16 | +353% | -37.17 | 6.52 | 8.47 | -32.55 | — | 6.61 | 100.00% | -29.35% | -22.79% | -35.25% | 35.64% | -12.77% | 0.04 | — | 3.09 | 2.98 | 0.53 | -139.47% | -44.82% | -12.40% | -11.74% | -1.62 | 120.81% | 0.00% | 0.00% | 0.00% | -22.93 | -6.76 | 6.73 | 1.58 |
| IOVA | Iovance Biotherapeutics, … | $4.34 | 1.94B | $14.81 | +241% | -3.62 | 2.03 | 5.37 | -3.27 | — | 3.38 | 97.23% | -153.08% | -148.38% | -55.50% | -89.67% | -42.88% | 0.07 | — | 3.20 | 2.74 | 0.32 | -14.84% | 60.60% | -7.64% | -23.76% | -2.19 | -75.14% | 0.00% | 0.00% | 4.04% | -2.89 | -3.47 | 4.43 | -1.07 |
| MBX | MBX Biosciences, Inc. Com… | $67.48 | 3.21B | — | — | -11.75 | 2.77 | — | -7.48 | -41.02 | 2.77 | 0.00% | 0.00% | 0.00% | -27.76% | 2328.54% | -26.61% | 0.00 | — | 24.62 | 24.25 | 0.86 | 28.65% | — | 47.38% | -8.01% | -5.16 | 1944.38% | 0.00% | 0.00% | 2.50% | -6.62 | -7.93 | — | 38.01 |
| MGTX | MeiraGTx Holdings plc | $12.55 | 1.16B | $21.94 | +75% | -5.20 | -102.60 | 7.30 | -6.90 | — | -93.29 | 94.05% | -130.20% | -140.31% | -368.19% | -321.47% | -44.42% | -15.31 | -8.69 | 0.75 | 0.69 | -0.25 | -33.02% | 144.57% | -54.15% | -8.44% | -0.38 | -152.24% | 0.00% | 0.00% | 0.00% | -5.82 | -12.30 | 7.58 | -4.50 |
| MLTX | MoonLake Immunotherapeuti… | $17.55 | 1.48B | — | — | -4.82 | 3.63 | — | -3.58 | -5.55 | 3.63 | 0.00% | 0.00% | 0.00% | -60.99% | 4029.60% | -50.78% | 0.25 | -33.78 | 9.27 | 8.77 | 1.18 | 86.77% | — | 67.40% | -17.75% | -4.31 | 3226.55% | 0.00% | 0.00% | 7.35% | -3.21 | -4.01 | — | 3.16 |
| VALN | Valneva SE | $5.23 | 495.93M | $14.98 | +186% | -6.70 | 7.27 | 4.42 | -17.22 | -0.99 | 9.21 | 38.66% | -46.74% | -65.95% | -80.16% | -37.70% | -25.63% | 1.95 | -1.95 | 2.38 | 1.47 | -1.93 | 676.47% | 3.00% | -31.42% | -7.44% | -0.57 | -26.50% | 0.00% | 0.00% | 0.00% | -10.65 | -15.15 | 4.98 | -0.65 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $16.11) − 1 = — (IC, example).