Price · as of 2026-09-04
$86.34
Market cap 12.24B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2006 – Sep 22, 2006 | $46.10 | $47.00 | $44.40 | $45.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $46.60 | $51.30 | $44.20 | $49.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $50.20 | $50.20 | $44.40 | $45.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $45.30 | $48.50 | $44.50 | $48.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $48.50 | $48.50 | $44.70 | $47.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $47.80 | $48.50 | $45.60 | $47.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $47.70 | $54.80 | $46.80 | $51.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $52.00 | $53.50 | $48.00 | $48.65 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $48.20 | $52.00 | $46.10 | $47.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $47.50 | $47.90 | $46.00 | $46.70 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $46.20 | $48.60 | $45.40 | $47.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $47.10 | $47.70 | $44.80 | $46.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $46.20 | $47.60 | $44.50 | $45.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $45.50 | $45.50 | $40.60 | $42.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $42.00 | $45.40 | $41.10 | $43.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $43.80 | $44.90 | $43.00 | $44.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $44.30 | $44.30 | $39.20 | $40.27 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $40.10 | $44.60 | $40.00 | $40.48 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $40.40 | $41.50 | $36.90 | $40.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $39.80 | $42.00 | $38.80 | $40.69 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $40.40 | $41.00 | $38.10 | $40.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $40.45 | $41.80 | $39.00 | $40.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $39.80 | $40.60 | $38.20 | $39.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $38.20 | $40.30 | $37.00 | $38.10 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $37.50 | $38.70 | $36.00 | $37.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $37.50 | $41.60 | $35.50 | $38.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $38.80 | $46.20 | $37.50 | $46.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $46.50 | $48.20 | $40.50 | $44.71 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $45.60 | $48.20 | $44.70 | $45.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $46.50 | $55.00 | $45.40 | $53.09 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $54.70 | $60.00 | $52.00 | $60.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $59.00 | $66.50 | $56.00 | $63.70 | 0 |
| Apr 30, 2007 – May 4, 2007 | $63.40 | $69.50 | $62.00 | $68.90 | 0 |
| May 7, 2007 – May 11, 2007 | $70.00 | $71.80 | $59.30 | $68.00 | 0 |
| May 14, 2007 – May 18, 2007 | $68.10 | $70.00 | $60.80 | $70.00 | 0 |
| May 21, 2007 – May 25, 2007 | $70.30 | $72.50 | $63.00 | $64.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $64.80 | $76.90 | $63.00 | $74.70 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $75.14 | $76.00 | $63.60 | $67.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $67.20 | $69.40 | $64.70 | $66.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $66.20 | $67.40 | $56.50 | $56.70 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $58.20 | $60.50 | $50.10 | $50.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $51.50 | $52.80 | $46.80 | $51.10 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $53.60 | $53.90 | $47.02 | $48.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $49.00 | $49.50 | $45.10 | $45.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $46.90 | $49.50 | $38.84 | $39.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $42.00 | $55.80 | $40.00 | $53.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $54.59 | $79.85 | $48.10 | $51.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $51.50 | $53.00 | $45.80 | $50.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $51.00 | $51.70 | $47.20 | $49.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $50.40 | $50.40 | $46.81 | $48.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $49.00 | $50.60 | $48.30 | $49.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $49.30 | $49.30 | $47.90 | $48.70 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $48.10 | $50.70 | $46.20 | $49.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $50.50 | $51.20 | $48.20 | $50.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $50.50 | $50.50 | $48.50 | $49.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $49.70 | $51.40 | $48.80 | $49.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $50.20 | $50.50 | $45.50 | $49.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $49.20 | $49.30 | $46.50 | $47.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $47.50 | $47.60 | $37.70 | $39.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $39.10 | $41.90 | $36.60 | $39.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $39.80 | $46.30 | $39.80 | $46.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $45.50 | $45.70 | $40.80 | $43.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $43.30 | $44.40 | $38.20 | $40.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $43.00 | $43.00 | $38.20 | $40.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $41.20 | $41.50 | $38.00 | $38.30 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $38.00 | $45.20 | $31.10 | $44.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $44.50 | $51.50 | $35.30 | $35.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $35.50 | $39.20 | $33.80 | $34.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $34.50 | $36.00 | $31.70 | $31.70 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $32.70 | $34.00 | $28.50 | $28.70 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.00 | $30.00 | $23.10 | $26.10 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.30 | $33.50 | $26.00 | $30.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.70 | $30.70 | $24.50 | $24.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.50 | $27.00 | $22.60 | $22.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.50 | $24.10 | $20.90 | $21.90 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.70 | $26.80 | $22.00 | $24.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.40 | $24.40 | $20.60 | $20.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.60 | $26.40 | $19.00 | $23.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.80 | $29.60 | $21.50 | $27.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.30 | $34.70 | $28.00 | $28.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.60 | $32.50 | $27.60 | $30.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $33.40 | $33.40 | $25.20 | $25.30 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.20 | $30.80 | $25.00 | $29.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.00 | $31.30 | $28.20 | $29.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.00 | $30.20 | $25.70 | $26.80 | 0 |
| May 5, 2008 – May 9, 2008 | $26.80 | $27.80 | $24.50 | $25.80 | 0 |
| May 12, 2008 – May 16, 2008 | $27.00 | $27.20 | $24.70 | $24.80 | 0 |
| May 19, 2008 – May 23, 2008 | $24.50 | $26.90 | $23.30 | $24.80 | 0 |
| May 26, 2008 – May 30, 2008 | $27.00 | $27.00 | $24.50 | $24.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.80 | $25.70 | $22.90 | $23.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.00 | $24.40 | $21.00 | $23.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.90 | $25.40 | $21.80 | $25.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.20 | $27.30 | $22.00 | $25.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.20 | $28.20 | $23.30 | $23.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.40 | $27.30 | $22.29 | $23.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.40 | $24.40 | $20.10 | $21.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.20 | $24.20 | $22.20 | $23.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.30 | $23.30 | $20.10 | $21.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.90 | $22.00 | $19.30 | $19.30 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.70 | $20.20 | $16.60 | $17.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.40 | $18.80 | $16.60 | $16.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.90 | $18.50 | $16.10 | $17.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.80 | $18.00 | $15.50 | $17.10 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.90 | $17.20 | $14.90 | $15.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.00 | $19.00 | $14.00 | $17.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.90 | $18.00 | $13.00 | $13.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.40 | $14.00 | $8.00 | $9.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.60 | $10.40 | $7.60 | $7.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.25 | $12.20 | $7.90 | $11.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.00 | $13.00 | $10.10 | $10.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.50 | $12.50 | $9.90 | $12.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.50 | $15.50 | $12.30 | $14.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.70 | $14.80 | $10.60 | $14.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.50 | $18.90 | $14.00 | $15.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.50 | $16.90 | $12.00 | $12.80 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.00 | $14.50 | $11.20 | $13.74 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.50 | $15.50 | $12.71 | $13.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.10 | $14.70 | $11.40 | $12.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.60 | $12.50 | $9.90 | $10.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.00 | $11.00 | $9.00 | $10.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.80 | $12.40 | $10.50 | $11.22 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.70 | $11.80 | $8.80 | $9.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.30 | $9.70 | $8.40 | $8.70 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.00 | $11.00 | $8.40 | $8.70 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.90 | $9.11 | $7.80 | $8.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.10 | $8.40 | $7.00 | $7.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.00 | $8.00 | $4.10 | $4.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.20 | $5.00 | $3.70 | $3.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.00 | $5.00 | $3.60 | $4.30 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.50 | $5.80 | $4.10 | $4.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.80 | $5.00 | $4.40 | $4.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.80 | $5.80 | $4.50 | $5.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.40 | $7.50 | $4.90 | $6.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.20 | $7.00 | $5.90 | $6.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.90 | $6.50 | $5.40 | $5.70 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.72 | $7.00 | $4.60 | $4.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.39 | $8.00 | $3.90 | $6.80 | 0 |
| May 4, 2009 – May 8, 2009 | $7.50 | $7.50 | $6.50 | $6.70 | 0 |
| May 11, 2009 – May 15, 2009 | $6.80 | $7.00 | $4.90 | $4.90 | 0 |
| May 18, 2009 – May 22, 2009 | $5.30 | $6.40 | $5.27 | $6.20 | 0 |
| May 25, 2009 – May 29, 2009 | $6.14 | $6.40 | $4.80 | $5.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.50 | $5.80 | $4.60 | $5.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.08 | $5.50 | $4.90 | $5.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.30 | $5.30 | $4.20 | $4.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.40 | $7.60 | $4.00 | $4.70 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.80 | $5.00 | $3.90 | $4.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.00 | $4.30 | $3.40 | $3.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.70 | $3.88 | $3.13 | $3.28 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.66 | $4.30 | $3.20 | $3.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.50 | $5.00 | $3.50 | $4.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.90 | $4.90 | $4.15 | $4.30 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.30 | $4.60 | $3.80 | $4.50 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.20 | $4.90 | $4.00 | $4.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.87 | $5.10 | $4.50 | $5.10 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.90 | $5.10 | $4.60 | $5.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.00 | $5.85 | $5.00 | $5.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.01 | $7.50 | $5.00 | $5.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.80 | $6.60 | $5.66 | $6.30 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.90 | $7.00 | $5.90 | $6.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.90 | $6.90 | $5.10 | $5.38 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.40 | $6.00 | $5.20 | $5.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.80 | $5.80 | $5.30 | $5.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.00 | $6.00 | $5.20 | $5.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.20 | $6.50 | $5.20 | $5.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.00 | $7.20 | $5.70 | $6.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.10 | $7.10 | $6.00 | $6.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.90 | $6.90 | $6.00 | $6.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.35 | $6.70 | $5.90 | $6.30 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.50 | $6.50 | $5.00 | $5.09 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.50 | $6.20 | $5.00 | $5.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.01 | $6.90 | $5.01 | $5.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.50 | $5.50 | $5.00 | $5.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.30 | $5.50 | $5.10 | $5.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.40 | $6.30 | $5.15 | $5.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.30 | $6.80 | $5.60 | $6.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.40 | $7.30 | $5.50 | $5.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.00 | $6.40 | $5.70 | $6.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.00 | $6.39 | $5.70 | $5.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.80 | $6.30 | $5.70 | $5.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.90 | $6.10 | $5.30 | $5.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.40 | $5.80 | $5.00 | $5.30 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.10 | $5.60 | $5.10 | $5.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.70 | $5.75 | $5.23 | $5.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.30 | $13.30 | $6.20 | $8.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.50 | $12.40 | $8.30 | $11.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.70 | $13.80 | $10.60 | $11.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.70 | $14.40 | $11.40 | $13.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.00 | $13.50 | $11.60 | $13.10 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.30 | $16.00 | $13.20 | $15.30 | 0 |
| May 3, 2010 – May 7, 2010 | $15.30 | $15.30 | $12.00 | $12.90 | 0 |
| May 10, 2010 – May 14, 2010 | $13.60 | $15.10 | $13.00 | $13.60 | 0 |
| May 17, 2010 – May 21, 2010 | $13.70 | $14.70 | $12.50 | $12.70 | 0 |
| May 24, 2010 – May 28, 2010 | $13.10 | $13.50 | $12.50 | $13.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.70 | $18.50 | $13.60 | $18.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.30 | $18.00 | $16.10 | $16.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.10 | $17.10 | $11.40 | $13.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.50 | $13.70 | $11.80 | $11.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.80 | $12.00 | $9.70 | $10.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.00 | $12.10 | $10.00 | $10.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.90 | $11.90 | $10.50 | $10.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.60 | $11.60 | $10.40 | $10.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.90 | $11.70 | $10.28 | $11.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.70 | $11.70 | $10.80 | $11.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.50 | $11.50 | $10.10 | $10.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.50 | $10.60 | $9.64 | $9.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.60 | $9.60 | $8.40 | $8.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.80 | $10.50 | $8.80 | $10.30 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.30 | $10.40 | $9.60 | $9.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.10 | $10.30 | $8.90 | $9.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.25 | $9.80 | $8.90 | $9.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.60 | $11.00 | $9.50 | $10.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.20 | $10.50 | $8.99 | $9.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.70 | $10.60 | $9.30 | $9.85 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.90 | $10.98 | $9.70 | $9.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.00 | $10.60 | $9.70 | $9.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.80 | $10.00 | $9.07 | $9.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.30 | $9.70 | $9.00 | $9.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.00 | $9.10 | $7.70 | $9.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.00 | $9.80 | $8.70 | $9.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.60 | $10.20 | $9.00 | $9.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.00 | $9.30 | $8.70 | $8.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.00 | $9.50 | $8.76 | $9.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.40 | $11.50 | $8.95 | $9.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.00 | $10.00 | $8.90 | $8.95 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.40 | $10.30 | $9.20 | $9.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.36 | $9.70 | $8.96 | $9.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.81 | $10.00 | $8.80 | $8.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.90 | $9.20 | $8.70 | $8.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.66 | $9.70 | $8.50 | $8.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.80 | $9.50 | $8.10 | $8.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.40 | $8.60 | $7.03 | $7.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.11 | $7.25 | $6.86 | $6.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.90 | $7.00 | $6.40 | $6.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.81 | $7.00 | $6.40 | $6.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.50 | $6.50 | $6.00 | $6.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.15 | $7.17 | $6.10 | $7.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.05 | $7.80 | $6.40 | $6.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.50 | $7.10 | $6.50 | $6.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.90 | $7.10 | $6.50 | $6.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.70 | $6.80 | $6.31 | $6.31 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.21 | $6.37 | $5.86 | $6.02 | 0 |
| May 2, 2011 – May 6, 2011 | $6.20 | $6.20 | $5.67 | $5.90 | 0 |
| May 9, 2011 – May 13, 2011 | $5.90 | $6.50 | $5.80 | $6.00 | 0 |
| May 16, 2011 – May 20, 2011 | $6.00 | $6.00 | $5.66 | $5.70 | 0 |
| May 23, 2011 – May 27, 2011 | $5.70 | $5.80 | $5.51 | $5.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.51 | $5.80 | $5.32 | $5.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.40 | $5.50 | $5.10 | $5.30 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.30 | $5.30 | $4.50 | $4.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $4.60 | $5.40 | $4.30 | $5.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.22 | $5.50 | $4.90 | $5.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.10 | $5.90 | $4.31 | $4.92 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.07 | $6.90 | $4.98 | $5.10 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $4.90 | $5.40 | $4.90 | $5.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.40 | $5.50 | $5.00 | $5.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.30 | $6.25 | $5.00 | $5.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.00 | $5.08 | $4.20 | $4.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $4.90 | $5.00 | $4.21 | $4.45 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.32 | $5.20 | $4.26 | $4.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.40 | $5.70 | $5.00 | $5.11 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.00 | $5.50 | $4.83 | $4.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.00 | $5.00 | $4.02 | $4.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.40 | $4.80 | $4.20 | $4.34 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.60 | $4.60 | $3.60 | $3.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.50 | $4.20 | $3.12 | $4.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.00 | $4.40 | $3.90 | $4.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.40 | $4.70 | $3.90 | $4.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.70 | $5.70 | $4.60 | $5.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.40 | $6.00 | $5.02 | $5.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.00 | $11.90 | $5.13 | $6.65 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.92 | $6.97 | $5.50 | $5.53 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.50 | $5.50 | $4.30 | $5.13 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.15 | $6.49 | $5.13 | $5.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.25 | $5.25 | $4.90 | $5.06 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.95 | $5.00 | $4.00 | $4.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.10 | $4.29 | $4.00 | $4.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.08 | $4.25 | $4.00 | $4.19 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $4.19 | $5.44 | $4.11 | $5.29 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.35 | $5.51 | $5.10 | $5.26 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.27 | $5.40 | $5.12 | $5.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $5.39 | $5.39 | $4.82 | $4.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $4.90 | $5.24 | $4.71 | $5.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.03 | $5.36 | $5.03 | $5.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.20 | $5.32 | $5.05 | $5.10 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.25 | $5.33 | $5.15 | $5.22 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $5.25 | $5.59 | $5.18 | $5.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.38 | $5.61 | $5.38 | $5.54 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.60 | $6.14 | $5.54 | $6.14 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.10 | $6.17 | $5.76 | $6.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.07 | $6.40 | $5.90 | $6.38 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.45 | $7.31 | $6.45 | $6.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.54 | $6.97 | $6.31 | $6.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.56 | $6.72 | $6.14 | $6.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.13 | $6.22 | $5.55 | $5.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.79 | $5.79 | $5.26 | $5.30 | 0 |
| May 7, 2012 – May 11, 2012 | $5.39 | $5.53 | $4.99 | $5.02 | 0 |
| May 14, 2012 – May 18, 2012 | $5.02 | $5.24 | $4.11 | $4.23 | 0 |
| May 21, 2012 – May 25, 2012 | $4.16 | $4.50 | $4.02 | $4.12 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.20 | $4.47 | $3.90 | $3.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $3.91 | $3.94 | $3.31 | $3.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $3.40 | $3.49 | $3.12 | $3.31 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.34 | $3.49 | $3.12 | $3.26 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.20 | $4.00 | $3.10 | $3.84 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $3.70 | $3.72 | $3.60 | $3.61 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.60 | $3.70 | $3.41 | $3.41 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $3.46 | $3.75 | $3.45 | $3.70 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.62 | $3.94 | $3.43 | $3.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $3.70 | $3.72 | $3.53 | $3.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $3.70 | $3.70 | $3.25 | $3.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.00 | $3.00 | $2.50 | $2.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $2.78 | $2.79 | $2.64 | $2.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $2.80 | $2.80 | $2.65 | $2.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $2.68 | $2.70 | $2.60 | $2.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $2.61 | $2.73 | $2.61 | $2.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $2.71 | $2.73 | $2.62 | $2.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $2.62 | $2.66 | $2.60 | $2.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $2.67 | $2.74 | $2.54 | $2.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $2.60 | $2.73 | $2.26 | $2.30 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $2.28 | $2.29 | $2.05 | $2.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $2.25 | $2.29 | $2.17 | $2.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $2.32 | $2.74 | $2.32 | $2.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $2.61 | $2.66 | $2.41 | $2.43 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $2.49 | $2.50 | $2.20 | $2.24 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $2.23 | $2.26 | $2.11 | $2.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $2.15 | $2.35 | $2.13 | $2.21 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $2.26 | $2.28 | $2.08 | $2.13 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $2.12 | $2.45 | $2.06 | $2.42 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $2.45 | $2.97 | $2.00 | $2.06 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $2.11 | $2.15 | $1.96 | $2.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $1.85 | $2.18 | $1.85 | $2.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $2.03 | $2.23 | $2.03 | $2.17 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $2.16 | $2.37 | $2.10 | $2.14 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $2.13 | $2.24 | $1.95 | $1.99 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $2.03 | $2.18 | $1.90 | $1.91 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $1.96 | $1.99 | $1.85 | $1.89 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $1.89 | $1.99 | $1.75 | $1.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $1.85 | $2.23 | $1.75 | $2.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $2.17 | $2.70 | $2.00 | $2.17 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $2.16 | $2.41 | $2.02 | $2.36 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $2.40 | $2.55 | $2.12 | $2.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $2.20 | $2.23 | $2.10 | $2.22 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $2.35 | $2.40 | $2.06 | $2.18 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $2.20 | $2.21 | $2.00 | $2.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $2.00 | $2.15 | $1.96 | $1.96 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $1.94 | $2.00 | $1.73 | $1.74 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $1.78 | $1.95 | $1.65 | $1.83 | 0 |
| Apr 29, 2013 – May 3, 2013 | $1.79 | $2.18 | $1.75 | $2.08 | 0 |
| May 6, 2013 – May 10, 2013 | $2.10 | $2.27 | $2.00 | $2.27 | 0 |
| May 13, 2013 – May 17, 2013 | $2.31 | $2.47 | $2.15 | $2.31 | 0 |
| May 20, 2013 – May 24, 2013 | $2.30 | $2.30 | $2.11 | $2.18 | 0 |
| May 27, 2013 – May 31, 2013 | $2.30 | $2.37 | $2.18 | $2.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $2.24 | $2.27 | $2.02 | $2.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $2.14 | $2.18 | $1.96 | $2.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $1.99 | $2.07 | $1.81 | $1.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $1.88 | $2.09 | $1.82 | $2.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $2.03 | $2.05 | $1.96 | $2.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $2.02 | $2.35 | $2.01 | $2.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $2.37 | $2.88 | $2.31 | $2.79 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $2.83 | $3.10 | $2.75 | $3.07 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $3.10 | $4.28 | $3.10 | $4.13 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $4.18 | $4.77 | $4.01 | $4.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $4.37 | $4.45 | $3.75 | $4.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $3.95 | $4.40 | $3.79 | $4.33 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.33 | $4.42 | $4.08 | $4.15 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.16 | $4.34 | $4.10 | $4.33 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.35 | $4.98 | $4.34 | $4.76 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.85 | $4.99 | $4.37 | $4.75 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $4.73 | $6.20 | $4.51 | $6.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $6.00 | $6.27 | $5.45 | $6.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $5.97 | $8.27 | $5.85 | $8.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $8.00 | $8.48 | $7.55 | $7.87 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.11 | $8.88 | $7.53 | $7.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $7.92 | $7.92 | $6.26 | $7.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $7.04 | $7.60 | $6.60 | $7.36 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $7.48 | $7.84 | $7.00 | $7.42 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $7.47 | $7.61 | $6.91 | $7.44 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $7.48 | $8.37 | $7.33 | $8.23 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $8.34 | $9.30 | $7.60 | $8.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $8.03 | $8.33 | $7.30 | $8.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $8.16 | $10.39 | $8.05 | $9.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.25 | $11.12 | $10.11 | $10.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.78 | $10.88 | $9.94 | $10.17 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.09 | $12.36 | $9.76 | $12.10 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.66 | $13.87 | $11.61 | $12.31 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.40 | $12.49 | $10.80 | $11.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.38 | $15.72 | $11.20 | $15.34 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.24 | $17.38 | $13.91 | $17.25 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.50 | $20.00 | $16.91 | $18.99 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.09 | $23.03 | $18.80 | $22.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.63 | $23.14 | $18.50 | $19.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.90 | $27.63 | $19.44 | $24.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.54 | $27.01 | $22.16 | $23.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.05 | $24.77 | $20.17 | $20.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.05 | $21.10 | $15.38 | $15.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.45 | $18.87 | $15.20 | $16.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.00 | $17.37 | $12.84 | $13.13 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.76 | $13.76 | $10.32 | $12.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.53 | $14.39 | $11.87 | $12.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.14 | $12.26 | $10.36 | $11.01 | 0 |
| May 5, 2014 – May 9, 2014 | $10.80 | $11.23 | $9.12 | $10.56 | 0 |
| May 12, 2014 – May 16, 2014 | $10.39 | $11.81 | $9.84 | $10.77 | 0 |
| May 19, 2014 – May 23, 2014 | $10.84 | $11.98 | $10.75 | $11.39 | 0 |
| May 26, 2014 – May 30, 2014 | $11.48 | $13.71 | $11.47 | $12.58 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.61 | $14.78 | $11.76 | $14.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.31 | $15.44 | $11.08 | $12.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.14 | $15.56 | $12.70 | $15.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.73 | $15.73 | $13.39 | $14.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.34 | $14.73 | $12.40 | $13.18 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.06 | $13.12 | $11.34 | $12.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.60 | $12.85 | $10.93 | $11.34 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.23 | $11.90 | $10.70 | $11.24 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.20 | $13.21 | $10.62 | $11.98 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.94 | $12.94 | $11.38 | $12.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.17 | $14.75 | $11.76 | $13.94 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.23 | $15.00 | $12.17 | $12.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.17 | $15.63 | $12.89 | $14.57 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.49 | $17.38 | $14.46 | $15.82 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.65 | $17.42 | $15.32 | $16.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.36 | $16.61 | $14.55 | $15.25 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.00 | $15.88 | $14.35 | $15.11 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.52 | $15.35 | $13.01 | $14.03 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.12 | $14.15 | $5.47 | $6.37 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.45 | $7.32 | $5.50 | $6.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $6.42 | $7.31 | $6.27 | $7.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $7.11 | $7.20 | $6.32 | $6.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $6.52 | $6.72 | $5.84 | $6.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $6.40 | $6.79 | $5.82 | $6.04 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $6.02 | $6.12 | $5.52 | $5.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $5.90 | $6.20 | $5.65 | $5.82 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $5.76 | $5.78 | $4.95 | $5.73 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $5.68 | $6.07 | $5.00 | $5.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $5.77 | $6.40 | $5.34 | $6.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $6.30 | $6.75 | $6.08 | $6.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.48 | $8.55 | $6.48 | $7.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $7.69 | $9.33 | $6.61 | $9.06 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $7.44 | $7.51 | $6.02 | $6.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $6.95 | $7.28 | $6.12 | $6.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $6.37 | $7.03 | $6.30 | $6.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $6.31 | $6.95 | $6.01 | $6.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $6.49 | $6.80 | $6.14 | $6.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $6.75 | $7.48 | $6.75 | $7.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $7.49 | $8.06 | $7.21 | $7.53 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $7.49 | $8.36 | $6.86 | $7.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $7.77 | $7.82 | $7.15 | $7.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $7.54 | $7.90 | $7.26 | $7.37 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.27 | $7.38 | $6.50 | $6.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.05 | $7.86 | $6.60 | $7.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.59 | $8.04 | $7.37 | $7.91 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.75 | $8.90 | $6.84 | $7.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $7.10 | $7.41 | $6.62 | $7.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $7.28 | $7.37 | $6.77 | $6.97 | 0 |
| May 4, 2015 – May 8, 2015 | $7.01 | $7.19 | $6.73 | $7.04 | 0 |
| May 11, 2015 – May 15, 2015 | $7.04 | $7.10 | $5.99 | $6.29 | 0 |
| May 18, 2015 – May 22, 2015 | $6.26 | $6.32 | $6.02 | $6.26 | 0 |
| May 25, 2015 – May 29, 2015 | $6.30 | $6.45 | $6.06 | $6.30 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.24 | $6.65 | $6.11 | $6.56 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $6.55 | $6.86 | $6.31 | $6.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $6.64 | $7.40 | $6.50 | $7.13 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $7.20 | $7.50 | $7.01 | $7.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.02 | $7.40 | $6.79 | $6.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $6.80 | $7.18 | $6.50 | $6.68 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $6.74 | $7.10 | $6.60 | $6.85 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $6.87 | $6.90 | $6.41 | $6.45 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $6.40 | $6.41 | $6.01 | $6.18 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $6.19 | $7.17 | $5.89 | $6.11 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $6.12 | $6.37 | $4.83 | $5.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $5.50 | $6.10 | $5.30 | $5.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $4.90 | $5.79 | $4.35 | $5.77 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $5.69 | $6.06 | $5.24 | $5.52 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $5.61 | $6.60 | $5.41 | $6.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.31 | $7.84 | $6.16 | $7.34 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.58 | $9.36 | $6.68 | $7.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.27 | $7.39 | $5.29 | $5.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $5.99 | $6.24 | $5.49 | $5.89 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $5.85 | $5.89 | $5.11 | $5.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $5.33 | $5.56 | $4.83 | $5.35 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $5.38 | $5.43 | $5.09 | $5.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $5.17 | $5.54 | $5.12 | $5.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $5.32 | $5.88 | $5.27 | $5.68 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $5.98 | $6.14 | $5.30 | $5.39 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $5.38 | $6.33 | $5.28 | $6.29 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $6.35 | $6.40 | $5.42 | $5.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $5.86 | $6.45 | $5.60 | $5.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $5.65 | $6.31 | $5.46 | $5.98 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $6.10 | $6.23 | $5.82 | $6.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.18 | $6.30 | $6.05 | $6.15 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $5.97 | $6.05 | $5.01 | $5.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $5.36 | $5.49 | $4.41 | $4.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $4.70 | $4.75 | $3.26 | $4.19 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $4.16 | $4.25 | $3.36 | $3.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $3.45 | $3.86 | $3.12 | $3.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $3.40 | $3.62 | $3.07 | $3.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $3.40 | $4.01 | $3.40 | $3.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $3.98 | $4.17 | $3.57 | $3.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $3.96 | $4.54 | $3.87 | $4.33 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $4.32 | $5.00 | $4.25 | $4.49 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $4.46 | $4.68 | $4.04 | $4.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $4.48 | $4.99 | $4.25 | $4.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $4.60 | $5.13 | $4.26 | $4.90 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $4.90 | $5.48 | $4.90 | $5.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $5.22 | $6.35 | $5.05 | $6.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $6.18 | $6.55 | $5.88 | $6.26 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $6.23 | $6.37 | $5.74 | $5.79 | 0 |
| May 2, 2016 – May 6, 2016 | $5.78 | $6.03 | $5.43 | $5.59 | 0 |
| May 9, 2016 – May 13, 2016 | $5.65 | $5.89 | $5.18 | $5.23 | 0 |
| May 16, 2016 – May 20, 2016 | $5.24 | $5.50 | $4.85 | $5.42 | 0 |
| May 23, 2016 – May 27, 2016 | $5.48 | $5.94 | $5.46 | $5.89 | 0 |
| May 30, 2016 – Jun 3, 2016 | $5.93 | $6.24 | $5.83 | $6.12 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $6.17 | $6.25 | $5.80 | $5.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $5.79 | $6.04 | $5.56 | $5.74 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $5.82 | $5.99 | $5.28 | $5.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $5.42 | $5.58 | $5.08 | $5.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.43 | $5.74 | $5.33 | $5.73 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.76 | $5.98 | $5.52 | $5.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $5.80 | $5.94 | $5.48 | $5.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $5.65 | $6.12 | $5.50 | $5.96 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $5.97 | $6.09 | $5.64 | $5.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $6.01 | $6.44 | $5.50 | $5.96 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $5.93 | $7.73 | $5.93 | $7.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.58 | $8.22 | $6.68 | $6.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $6.83 | $7.47 | $6.60 | $7.15 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.09 | $7.75 | $7.09 | $7.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $7.01 | $7.28 | $6.80 | $7.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $7.10 | $7.59 | $6.98 | $7.22 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.15 | $8.09 | $6.83 | $7.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.47 | $7.74 | $6.80 | $7.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.20 | $7.28 | $6.64 | $6.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $6.61 | $6.86 | $6.43 | $6.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $6.72 | $6.76 | $5.80 | $5.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $5.83 | $6.06 | $5.55 | $5.68 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $5.78 | $6.18 | $4.09 | $4.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $4.25 | $5.01 | $4.25 | $4.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $4.44 | $4.70 | $4.22 | $4.67 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $4.67 | $4.67 | $1.32 | $1.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $1.40 | $1.45 | $1.33 | $1.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $1.35 | $1.36 | $1.23 | $1.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $1.24 | $1.59 | $1.20 | $1.59 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $1.59 | $1.73 | $1.44 | $1.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $1.56 | $1.96 | $1.42 | $1.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $2.00 | $2.38 | $1.79 | $2.06 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $2.06 | $2.06 | $1.80 | $1.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $1.81 | $1.85 | $1.70 | $1.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $1.78 | $2.08 | $1.70 | $1.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $1.94 | $2.15 | $1.80 | $1.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $2.00 | $2.23 | $1.90 | $2.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $2.20 | $2.21 | $2.08 | $2.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $2.16 | $2.45 | $2.15 | $2.22 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $2.20 | $2.25 | $2.07 | $2.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $2.15 | $2.19 | $2.03 | $2.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $2.04 | $2.08 | $1.75 | $1.87 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $1.85 | $1.95 | $1.80 | $1.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $1.86 | $1.93 | $1.61 | $1.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $1.67 | $1.69 | $1.57 | $1.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $1.58 | $1.64 | $1.44 | $1.52 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $1.55 | $1.65 | $1.47 | $1.55 | 0 |
| May 1, 2017 – May 5, 2017 | $1.54 | $2.04 | $1.52 | $1.75 | 0 |
| May 8, 2017 – May 12, 2017 | $1.74 | $1.82 | $1.56 | $1.70 | 0 |
| May 15, 2017 – May 19, 2017 | $1.72 | $1.78 | $1.61 | $1.64 | 0 |
| May 22, 2017 – May 26, 2017 | $1.64 | $1.67 | $1.52 | $1.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $1.55 | $1.64 | $1.42 | $1.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $1.52 | $1.73 | $1.52 | $1.62 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $1.64 | $1.69 | $1.53 | $1.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $1.59 | $1.90 | $1.55 | $1.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $1.59 | $1.68 | $1.55 | $1.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $1.64 | $1.72 | $1.60 | $1.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $1.62 | $1.62 | $1.50 | $1.52 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $1.55 | $1.56 | $1.48 | $1.51 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $1.51 | $1.90 | $1.51 | $1.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $1.80 | $1.84 | $1.63 | $1.84 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $1.84 | $2.17 | $1.72 | $1.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $1.87 | $2.26 | $1.84 | $2.12 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $2.18 | $2.83 | $1.97 | $2.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $2.60 | $2.95 | $2.41 | $2.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $2.86 | $3.42 | $2.81 | $3.11 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $3.16 | $3.89 | $2.65 | $3.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $3.61 | $3.67 | $3.03 | $3.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $3.60 | $4.42 | $3.58 | $4.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $4.48 | $4.54 | $4.20 | $4.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $4.23 | $4.44 | $3.94 | $4.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $4.00 | $4.07 | $3.72 | $3.87 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $3.88 | $3.95 | $3.30 | $3.65 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $3.65 | $3.75 | $3.39 | $3.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $3.66 | $3.78 | $3.48 | $3.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $3.64 | $3.87 | $3.41 | $3.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.70 | $3.77 | $3.61 | $3.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $3.90 | $4.10 | $3.33 | $3.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $3.54 | $3.68 | $3.29 | $3.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $3.45 | $3.65 | $3.01 | $3.14 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $3.15 | $3.83 | $3.15 | $3.71 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $3.70 | $4.04 | $3.62 | $3.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $3.69 | $5.23 | $3.57 | $4.87 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $4.88 | $6.25 | $4.31 | $5.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $5.90 | $6.40 | $5.30 | $6.29 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $6.31 | $6.75 | $5.84 | $6.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6.24 | $6.35 | $5.83 | $5.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $5.81 | $6.11 | $5.14 | $5.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $5.42 | $5.95 | $4.77 | $5.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $5.48 | $5.83 | $5.35 | $5.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $5.86 | $6.80 | $5.86 | $6.66 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $6.62 | $7.80 | $6.61 | $7.41 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $7.42 | $7.93 | $7.25 | $7.53 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $7.53 | $7.55 | $6.71 | $6.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $6.83 | $8.09 | $6.52 | $7.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $7.19 | $7.27 | $6.26 | $6.37 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $6.43 | $7.42 | $6.37 | $7.22 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $7.23 | $7.23 | $6.75 | $6.97 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $7.00 | $7.04 | $6.33 | $6.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.74 | $7.46 | $6.31 | $7.17 | 0 |
| May 7, 2018 – May 11, 2018 | $7.17 | $9.89 | $7.17 | $9.88 | 0 |
| May 14, 2018 – May 18, 2018 | $9.98 | $10.38 | $8.87 | $10.00 | 0 |
| May 21, 2018 – May 25, 2018 | $10.17 | $10.35 | $9.56 | $10.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.00 | $11.57 | $9.96 | $10.91 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $10.99 | $11.14 | $9.67 | $10.31 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $10.27 | $11.84 | $10.12 | $11.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.68 | $14.24 | $11.43 | $13.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.00 | $13.95 | $12.61 | $13.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $13.71 | $15.88 | $13.33 | $15.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.00 | $16.64 | $15.58 | $16.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.20 | $17.18 | $15.53 | $16.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.08 | $17.50 | $15.66 | $16.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.96 | $16.22 | $12.25 | $14.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.43 | $17.00 | $13.76 | $16.89 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $16.96 | $17.19 | $13.95 | $14.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.63 | $14.78 | $13.80 | $14.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.93 | $15.10 | $14.19 | $14.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.60 | $22.39 | $13.82 | $19.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.89 | $21.18 | $18.20 | $18.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.98 | $18.99 | $17.68 | $17.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.77 | $19.54 | $17.43 | $19.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.17 | $20.31 | $14.22 | $14.74 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $14.71 | $14.87 | $12.31 | $13.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.91 | $14.23 | $12.75 | $13.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.08 | $13.29 | $11.98 | $12.66 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.81 | $14.66 | $11.89 | $14.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.60 | $16.09 | $13.75 | $14.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.49 | $14.49 | $11.83 | $13.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.32 | $13.55 | $11.55 | $13.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.20 | $14.98 | $13.01 | $14.52 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.02 | $15.18 | $13.01 | $13.13 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.16 | $15.47 | $12.89 | $14.32 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.20 | $14.68 | $11.14 | $11.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.98 | $12.31 | $10.41 | $11.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.16 | $13.32 | $11.67 | $13.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.21 | $15.28 | $12.86 | $14.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.56 | $15.02 | $14.02 | $14.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.30 | $14.30 | $12.51 | $13.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.54 | $14.34 | $13.01 | $14.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.20 | $15.78 | $12.72 | $15.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.66 | $17.93 | $15.22 | $17.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.82 | $18.54 | $17.57 | $18.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.83 | $20.25 | $18.65 | $20.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.36 | $20.60 | $17.58 | $18.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.74 | $19.70 | $18.41 | $18.62 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.88 | $19.41 | $17.77 | $17.77 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.71 | $18.53 | $17.27 | $18.35 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.54 | $20.28 | $18.14 | $19.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.92 | $19.98 | $18.11 | $18.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.47 | $19.42 | $17.50 | $18.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.07 | $19.29 | $18.03 | $19.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.00 | $19.07 | $17.30 | $18.14 | 0 |
| May 6, 2019 – May 10, 2019 | $17.61 | $19.99 | $17.51 | $19.51 | 0 |
| May 13, 2019 – May 17, 2019 | $18.98 | $19.95 | $17.56 | $19.46 | 0 |
| May 20, 2019 – May 24, 2019 | $19.15 | $24.29 | $18.82 | $24.03 | 0 |
| May 27, 2019 – May 31, 2019 | $24.40 | $25.50 | $23.49 | $23.71 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.15 | $27.10 | $23.90 | $27.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.50 | $27.69 | $25.69 | $25.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.01 | $28.46 | $25.95 | $28.12 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.13 | $28.84 | $26.05 | $26.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.79 | $27.00 | $25.68 | $26.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.24 | $27.27 | $25.78 | $27.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.27 | $30.13 | $26.94 | $29.17 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.28 | $30.73 | $28.45 | $29.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $29.52 | $30.30 | $28.10 | $29.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.45 | $29.80 | $27.24 | $29.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.85 | $31.56 | $28.41 | $31.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.20 | $35.41 | $30.71 | $30.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.48 | $36.80 | $31.25 | $34.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.43 | $34.89 | $30.80 | $31.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.45 | $31.59 | $27.63 | $29.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.00 | $31.46 | $28.32 | $28.86 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.10 | $29.10 | $26.33 | $26.96 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.01 | $30.68 | $25.97 | $30.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.63 | $32.86 | $30.43 | $32.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.51 | $38.75 | $32.06 | $35.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.37 | $40.09 | $35.03 | $38.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.81 | $41.64 | $38.28 | $41.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.75 | $42.29 | $38.65 | $42.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.72 | $49.78 | $41.12 | $47.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.29 | $51.84 | $46.67 | $49.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $53.19 | $73.72 | $52.58 | $73.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.33 | $73.63 | $60.38 | $67.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.27 | $72.17 | $65.56 | $66.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $64.55 | $68.35 | $61.19 | $63.49 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.65 | $67.98 | $63.02 | $64.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $64.50 | $65.20 | $60.75 | $61.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.91 | $61.29 | $57.65 | $58.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.00 | $58.21 | $54.19 | $56.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.35 | $52.75 | $43.64 | $44.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.05 | $45.95 | $40.90 | $41.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.36 | $46.42 | $40.05 | $40.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.35 | $43.69 | $39.61 | $41.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.50 | $41.88 | $37.80 | $38.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.00 | $38.10 | $33.64 | $35.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.37 | $37.15 | $32.40 | $33.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.00 | $33.20 | $22.64 | $26.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.46 | $29.86 | $19.51 | $27.79 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.14 | $32.21 | $24.50 | $28.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.45 | $29.41 | $25.79 | $26.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.22 | $34.78 | $26.75 | $33.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.65 | $37.55 | $33.05 | $36.55 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.72 | $40.02 | $35.72 | $38.89 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.21 | $40.01 | $31.50 | $32.56 | 0 |
| May 4, 2020 – May 8, 2020 | $31.89 | $37.10 | $31.72 | $34.14 | 0 |
| May 11, 2020 – May 15, 2020 | $33.87 | $38.16 | $32.66 | $35.85 | 0 |
| May 18, 2020 – May 22, 2020 | $36.96 | $38.96 | $34.77 | $35.69 | 0 |
| May 25, 2020 – May 29, 2020 | $36.90 | $36.96 | $31.56 | $32.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.10 | $34.54 | $31.50 | $34.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.53 | $35.91 | $30.83 | $32.73 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.81 | $37.62 | $31.11 | $36.73 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.49 | $43.84 | $35.64 | $43.27 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.28 | $45.20 | $41.34 | $44.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.54 | $46.22 | $43.15 | $44.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.00 | $49.99 | $44.70 | $49.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.13 | $52.00 | $45.04 | $46.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.49 | $48.49 | $42.62 | $43.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.41 | $44.72 | $39.56 | $40.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.07 | $43.02 | $39.61 | $42.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.15 | $46.54 | $41.98 | $42.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.33 | $43.83 | $40.33 | $41.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.58 | $43.64 | $34.00 | $36.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.25 | $37.81 | $32.86 | $33.21 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.86 | $53.12 | $33.22 | $43.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.67 | $45.82 | $41.26 | $44.92 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.17 | $45.44 | $42.40 | $43.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.19 | $51.34 | $44.19 | $46.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.67 | $50.86 | $44.29 | $49.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.18 | $59.85 | $48.21 | $58.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $58.25 | $62.75 | $55.57 | $57.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.72 | $66.93 | $56.80 | $66.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.38 | $71.62 | $66.81 | $68.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.00 | $72.50 | $66.85 | $68.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $68.26 | $69.56 | $56.05 | $62.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.25 | $65.62 | $61.21 | $65.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.20 | $75.03 | $64.35 | $74.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $74.68 | $82.06 | $74.68 | $80.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $77.03 | $86.75 | $74.62 | $84.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $85.35 | $85.78 | $75.25 | $76.73 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.07 | $82.25 | $70.11 | $79.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.00 | $84.55 | $78.03 | $80.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $80.61 | $84.98 | $79.49 | $82.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $81.85 | $85.88 | $75.03 | $77.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.03 | $91.70 | $77.28 | $90.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $89.64 | $92.60 | $86.12 | $88.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $89.03 | $90.40 | $83.00 | $89.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $88.29 | $89.37 | $78.01 | $79.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $81.14 | $84.45 | $62.99 | $69.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.10 | $73.64 | $64.30 | $72.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $72.90 | $74.46 | $65.59 | $67.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.77 | $71.10 | $61.03 | $62.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $62.57 | $69.50 | $60.64 | $67.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.41 | $69.11 | $61.29 | $62.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.01 | $69.70 | $60.52 | $67.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.49 | $72.35 | $65.43 | $71.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.00 | $77.28 | $71.59 | $72.76 | 0 |
| May 3, 2021 – May 7, 2021 | $73.00 | $73.98 | $61.91 | $66.38 | 0 |
| May 10, 2021 – May 14, 2021 | $65.95 | $74.13 | $63.50 | $72.83 | 0 |
| May 17, 2021 – May 21, 2021 | $72.32 | $76.01 | $70.06 | $74.23 | 0 |
| May 24, 2021 – May 28, 2021 | $75.17 | $76.64 | $72.36 | $72.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $72.51 | $76.37 | $71.03 | $76.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.29 | $90.64 | $76.19 | $88.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $88.00 | $89.77 | $83.89 | $85.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.94 | $93.66 | $85.81 | $90.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $89.41 | $91.00 | $60.00 | $63.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.01 | $67.46 | $61.51 | $67.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $67.14 | $68.73 | $61.59 | $63.43 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $62.35 | $69.16 | $62.11 | $68.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $68.20 | $70.97 | $64.07 | $69.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $69.54 | $71.00 | $62.50 | $64.79 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.00 | $65.81 | $57.92 | $60.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.02 | $61.71 | $58.13 | $59.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.90 | $67.93 | $60.55 | $66.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.07 | $69.65 | $66.00 | $67.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.20 | $68.84 | $63.94 | $63.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.76 | $65.15 | $61.87 | $64.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.58 | $65.56 | $61.89 | $65.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $65.44 | $65.84 | $60.22 | $62.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $62.25 | $62.40 | $57.94 | $60.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.83 | $67.94 | $59.12 | $66.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $65.92 | $67.70 | $64.90 | $66.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.78 | $67.28 | $63.35 | $63.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.97 | $83.22 | $63.61 | $80.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $81.83 | $84.83 | $72.32 | $73.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.38 | $74.01 | $63.11 | $71.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.00 | $74.70 | $66.09 | $72.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.57 | $74.32 | $66.54 | $67.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.26 | $74.77 | $63.45 | $70.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.29 | $72.83 | $65.01 | $69.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.91 | $71.15 | $67.83 | $70.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.01 | $70.24 | $65.12 | $66.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.25 | $70.09 | $58.03 | $58.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.22 | $61.25 | $55.28 | $57.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.39 | $56.47 | $50.82 | $50.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.31 | $54.38 | $46.68 | $50.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.24 | $55.47 | $47.50 | $49.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.68 | $56.25 | $49.62 | $50.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.69 | $51.75 | $43.96 | $44.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.78 | $45.21 | $39.42 | $43.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.64 | $46.80 | $42.57 | $42.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.81 | $44.98 | $40.70 | $41.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $41.64 | $48.76 | $38.89 | $47.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $46.81 | $48.01 | $43.44 | $44.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.26 | $50.42 | $42.90 | $49.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.22 | $51.11 | $46.84 | $48.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.50 | $49.50 | $46.08 | $46.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.67 | $47.20 | $42.01 | $42.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.31 | $44.04 | $39.66 | $41.11 | 0 |
| May 2, 2022 – May 6, 2022 | $41.09 | $44.60 | $36.48 | $36.92 | 0 |
| May 9, 2022 – May 13, 2022 | $35.82 | $36.52 | $27.87 | $31.64 | 0 |
| May 16, 2022 – May 20, 2022 | $31.52 | $36.64 | $31.00 | $36.21 | 0 |
| May 23, 2022 – May 27, 2022 | $36.45 | $36.88 | $32.50 | $34.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.14 | $35.01 | $31.85 | $34.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.73 | $35.73 | $29.69 | $30.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.27 | $30.51 | $26.81 | $29.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.73 | $35.11 | $29.61 | $34.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.65 | $36.65 | $31.45 | $35.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.90 | $43.45 | $35.51 | $41.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.19 | $43.68 | $38.87 | $42.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.14 | $45.13 | $40.84 | $42.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.61 | $44.60 | $40.69 | $42.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.68 | $46.54 | $41.34 | $45.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.52 | $48.08 | $44.90 | $47.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.02 | $48.48 | $42.14 | $42.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.88 | $43.65 | $39.96 | $40.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.08 | $41.52 | $37.42 | $39.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.38 | $39.69 | $37.06 | $38.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.57 | $39.89 | $33.59 | $34.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.31 | $34.52 | $30.35 | $30.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.86 | $35.12 | $29.60 | $33.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.34 | $35.24 | $31.52 | $31.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.53 | $33.07 | $30.02 | $32.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.74 | $35.09 | $31.85 | $33.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.29 | $35.95 | $30.12 | $35.87 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.38 | $37.07 | $33.29 | $33.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.27 | $35.71 | $29.43 | $34.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.30 | $34.77 | $30.14 | $30.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.55 | $30.70 | $28.81 | $29.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.30 | $34.18 | $27.75 | $33.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.71 | $33.71 | $30.18 | $30.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.39 | $33.52 | $30.12 | $31.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.79 | $38.78 | $30.01 | $38.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.51 | $40.62 | $37.18 | $40.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.80 | $41.03 | $35.58 | $37.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.05 | $37.95 | $28.52 | $36.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.81 | $37.67 | $33.14 | $33.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.66 | $34.15 | $32.22 | $33.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.20 | $37.71 | $32.88 | $36.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.37 | $35.99 | $32.06 | $33.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.24 | $35.15 | $32.50 | $33.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.00 | $33.28 | $31.29 | $32.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.05 | $33.17 | $31.51 | $32.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.44 | $32.67 | $25.54 | $26.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.04 | $27.87 | $23.09 | $24.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.39 | $25.87 | $23.09 | $24.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.34 | $25.56 | $24.05 | $25.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.38 | $26.48 | $24.64 | $26.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.00 | $31.42 | $25.23 | $30.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.87 | $31.85 | $29.66 | $30.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.70 | $36.08 | $29.83 | $35.41 | 0 |
| May 1, 2023 – May 5, 2023 | $35.00 | $42.48 | $34.49 | $41.38 | 0 |
| May 8, 2023 – May 12, 2023 | $41.33 | $41.36 | $38.05 | $39.32 | 0 |
| May 15, 2023 – May 19, 2023 | $39.37 | $40.89 | $35.49 | $36.27 | 0 |
| May 22, 2023 – May 26, 2023 | $36.37 | $38.55 | $32.97 | $33.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.50 | $36.07 | $32.30 | $36.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.49 | $36.78 | $34.95 | $35.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.71 | $36.62 | $34.53 | $35.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.09 | $35.98 | $34.76 | $35.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.15 | $37.37 | $34.82 | $35.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.66 | $35.94 | $33.01 | $33.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.10 | $34.87 | $32.73 | $34.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $34.40 | $36.12 | $34.27 | $36.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $35.99 | $36.43 | $34.85 | $35.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.13 | $35.69 | $31.57 | $31.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.65 | $31.79 | $26.93 | $28.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.56 | $29.73 | $28.00 | $28.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.26 | $29.16 | $26.83 | $27.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.93 | $28.40 | $26.76 | $27.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.74 | $30.70 | $27.62 | $29.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.25 | $31.14 | $28.56 | $28.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.94 | $29.05 | $26.51 | $27.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.98 | $27.42 | $26.04 | $26.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.52 | $26.78 | $23.44 | $25.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.97 | $26.73 | $24.19 | $26.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.76 | $27.68 | $25.23 | $25.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.20 | $25.42 | $23.58 | $23.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.78 | $28.27 | $22.87 | $28.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.29 | $28.30 | $26.24 | $26.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.57 | $29.07 | $25.11 | $28.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.06 | $29.70 | $27.85 | $29.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.88 | $29.48 | $20.67 | $23.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.33 | $25.10 | $23.20 | $23.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.37 | $29.48 | $23.06 | $28.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.59 | $30.44 | $27.34 | $30.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.68 | $31.68 | $30.10 | $30.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $30.50 | $35.99 | $29.65 | $35.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.10 | $39.83 | $34.37 | $36.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.03 | $36.03 | $32.71 | $33.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.83 | $34.95 | $32.56 | $32.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.62 | $34.46 | $30.65 | $31.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.23 | $33.30 | $29.50 | $32.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.56 | $33.02 | $28.53 | $29.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.05 | $31.90 | $28.50 | $31.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.84 | $36.24 | $29.46 | $36.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.60 | $36.72 | $33.14 | $33.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.01 | $33.02 | $27.00 | $28.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.28 | $29.93 | $27.07 | $27.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.31 | $29.08 | $27.31 | $28.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.25 | $28.51 | $25.28 | $25.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.96 | $26.48 | $24.47 | $24.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.86 | $24.86 | $21.75 | $22.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.60 | $24.68 | $21.39 | $22.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.38 | $25.24 | $22.15 | $24.44 | 0 |
| May 6, 2024 – May 10, 2024 | $24.56 | $25.48 | $21.79 | $22.08 | 0 |
| May 13, 2024 – May 17, 2024 | $22.34 | $25.64 | $21.65 | $24.77 | 0 |
| May 20, 2024 – May 24, 2024 | $24.78 | $26.09 | $24.37 | $24.88 | 0 |
| May 27, 2024 – May 31, 2024 | $25.36 | $25.36 | $22.35 | $22.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.72 | $25.50 | $23.24 | $23.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.43 | $26.85 | $23.02 | $25.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.71 | $25.76 | $23.01 | $25.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.00 | $27.80 | $24.88 | $25.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.67 | $26.96 | $24.57 | $25.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.99 | $28.79 | $25.09 | $28.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.31 | $30.41 | $27.22 | $28.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.47 | $29.86 | $27.83 | $28.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.19 | $29.47 | $25.80 | $26.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.52 | $26.65 | $23.08 | $23.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.43 | $23.71 | $22.11 | $22.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.68 | $25.38 | $22.67 | $24.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.86 | $25.14 | $23.24 | $23.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.02 | $24.77 | $21.98 | $22.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.18 | $22.53 | $20.14 | $21.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.50 | $22.13 | $19.44 | $20.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.85 | $20.85 | $19.07 | $19.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.33 | $19.76 | $18.15 | $18.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.74 | $18.89 | $17.05 | $18.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.50 | $21.44 | $18.40 | $21.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.09 | $21.17 | $19.68 | $20.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.47 | $20.87 | $19.20 | $19.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.54 | $21.92 | $19.22 | $21.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.13 | $22.51 | $18.54 | $18.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.81 | $19.10 | $18.03 | $18.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.99 | $27.34 | $18.73 | $26.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.91 | $27.09 | $22.06 | $23.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.67 | $24.25 | $21.51 | $21.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.68 | $22.47 | $19.18 | $19.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.50 | $20.11 | $18.87 | $18.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.86 | $20.54 | $18.25 | $19.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.79 | $20.78 | $18.10 | $18.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.42 | $19.62 | $17.75 | $19.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.00 | $21.73 | $19.41 | $20.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $20.75 | $21.13 | $19.27 | $19.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.03 | $21.84 | $18.55 | $20.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.39 | $20.48 | $17.57 | $19.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.00 | $21.31 | $19.88 | $19.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.89 | $19.98 | $18.48 | $18.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.94 | $18.97 | $16.57 | $16.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.56 | $16.87 | $14.23 | $15.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.34 | $15.86 | $14.69 | $14.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.00 | $15.65 | $13.66 | $13.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.40 | $13.44 | $10.66 | $10.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.90 | $12.47 | $9.57 | $11.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.13 | $12.93 | $10.92 | $11.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.04 | $13.45 | $10.95 | $13.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.38 | $14.97 | $13.00 | $14.42 | 0 |
| May 5, 2025 – May 9, 2025 | $14.33 | $14.40 | $12.44 | $13.03 | 0 |
| May 12, 2025 – May 16, 2025 | $13.87 | $16.83 | $13.42 | $15.71 | 0 |
| May 19, 2025 – May 23, 2025 | $15.29 | $16.47 | $14.92 | $15.13 | 0 |
| May 26, 2025 – May 30, 2025 | $15.62 | $17.19 | $15.22 | $16.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.18 | $17.10 | $16.06 | $16.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.10 | $17.49 | $15.54 | $15.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.86 | $16.06 | $14.93 | $15.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.20 | $16.24 | $15.12 | $16.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.19 | $17.18 | $15.33 | $16.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.75 | $19.24 | $16.45 | $18.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.17 | $19.33 | $16.67 | $16.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.96 | $17.00 | $14.30 | $15.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.09 | $16.69 | $15.50 | $15.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.13 | $16.73 | $15.01 | $16.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.30 | $20.58 | $15.81 | $20.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.50 | $21.70 | $19.42 | $21.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.42 | $22.75 | $20.45 | $22.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.73 | $29.34 | $22.73 | $29.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.37 | $31.13 | $27.10 | $29.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.70 | $31.67 | $28.12 | $30.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.81 | $33.73 | $30.71 | $32.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.39 | $36.24 | $33.02 | $36.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.67 | $39.42 | $34.91 | $35.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.67 | $40.29 | $34.61 | $36.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.67 | $39.56 | $36.73 | $38.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.10 | $43.69 | $38.63 | $42.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.99 | $43.20 | $37.35 | $39.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.85 | $43.20 | $38.93 | $41.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.28 | $43.59 | $37.06 | $40.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.10 | $59.15 | $40.43 | $52.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.37 | $67.14 | $52.23 | $61.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $67.09 | $72.36 | $65.40 | $70.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $69.51 | $70.51 | $59.51 | $68.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $68.07 | $71.30 | $67.60 | $70.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.39 | $69.69 | $65.00 | $67.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $68.24 | $76.76 | $60.62 | $64.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.57 | $68.44 | $63.33 | $63.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $62.00 | $71.16 | $61.65 | $67.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $66.50 | $72.00 | $65.45 | $69.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $68.51 | $76.11 | $63.46 | $64.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $64.67 | $65.09 | $60.34 | $63.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.25 | $65.59 | $62.01 | $63.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $62.90 | $64.92 | $60.89 | $63.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $61.50 | $67.15 | $57.33 | $59.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $59.10 | $60.97 | $54.02 | $55.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.00 | $58.88 | $54.89 | $56.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.16 | $62.81 | $55.01 | $57.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.97 | $64.86 | $57.01 | $61.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.58 | $66.52 | $59.25 | $65.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $65.10 | $72.18 | $63.27 | $69.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $69.21 | $76.48 | $68.09 | $73.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $74.40 | $75.56 | $68.97 | $74.81 | 0 |
| May 4, 2026 – May 8, 2026 | $73.92 | $79.48 | $72.61 | $72.69 | 0 |
| May 11, 2026 – May 15, 2026 | $72.69 | $82.26 | $72.65 | $76.67 | 0 |
| May 18, 2026 – May 22, 2026 | $77.30 | $78.49 | $69.88 | $74.95 | 0 |
| May 25, 2026 – May 29, 2026 | $75.07 | $80.19 | $74.07 | $77.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $76.94 | $77.18 | $69.30 | $73.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.20 | $76.20 | $69.51 | $74.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $74.55 | $84.55 | $74.49 | $81.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $83.00 | $84.00 | $77.45 | $78.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $79.79 | $84.06 | $78.17 | $83.99 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $84.59 | $87.83 | $76.18 | $76.40 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $74.82 | $75.33 | $69.88 | $74.30 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $74.35 | $95.49 | $71.00 | $85.60 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $85.77 | $88.16 | $82.77 | $84.65 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $84.82 | $90.81 | $81.61 | $87.65 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $87.56 | $90.97 | $83.78 | $86.64 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $86.44 | $90.00 | $85.90 | $87.11 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $86.77 | $90.21 | $84.20 | $84.91 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $83.13 | $86.96 | $80.75 | $86.34 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $60,895.38 | +70,430% |
| P/E | 272.90 | |
| P/B | 17.63 | |
| P/S | 9.91 | |
| EV/EBITDA | 46.50 | |
| PEG | — | |
| P/TBV | 17.90 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $5.06 | $29.53 | |||
| 2012 | $2.13 | $14.71 | |||
| 2013 | $8.16 | $17.70 | |||
| 2014 | $5.73 | $12.50 | |||
| 2015 | $5.64 | $17.98 | |||
| 2016 | $1.35 | $13.45 | |||
| 2017 | $3.45 | $1,506.27 | |||
| 2018 | $13.13 | $15.21 | |||
| 2019 | $67.27 | $136.26 | |||
| 2020 | $74.06 | $31.26 | |||
| 2021 | $70.07 | $65.54 | |||
| 2022 | $30.24 | $22.32 | |||
| 2023 | $23.95 | $13.41 | |||
| 2024 | $23.61 | $12.58 | |||
| 2025 | $61.44 | $1,826.14 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Arrowhead Pharmaceuticals, Inc.
Arrowhead Pharmaceuticals, Inc., founded in 1989 and based in Pasadena, California, is a biopharmaceutical company dedicated to discovering and advancing innovative treatments for complex and challenging-to-treat diseases within the United States. The company's extensive therapeutic pipeline primarily leverages RNA interference (RNAi) technology. Among its advanced clinical programs are: ARO-AAT, a Phase II therapeutic targeting liver diseases associated with alpha-1 antitrypsin deficiency; ARO-APOC3, which is undergoing both Phase 2b and Phase 3 clinical evaluations for hypertriglyceridemia; ARO-ANG3, currently in Phase 2b development to reduce the production of angiopoietin-like protein 3; and ARO-HIF2, a Phase 1b candidate designed to treat clear cell renal cell carcinoma. Arrowhead also has several compounds in earlier clinical development, including ARO-HSD in Phase 1/2a for other liver diseases, ARO-ENaC in Phase 1/2a, aimed at decreasing the epithelial sodium channel alpha subunit in lung airways, and ARO-C3, also in Phase 1/2a, for complement-mediated diseases. Further expanding its diverse portfolio, the company is actively developing ARO-Lung2 for chronic obstructive pulmonary disorder (COPD), ARO-DUX4 for facioscapulohumeral muscular dystrophy, ARO-XDH for uncontrolled gout, and ARO-COV for COVID-19 and other pulmonary-borne pathogens. Beyond its core internal programs, Arrowhead is involved in the progression of JNJ-3989, a subcutaneously administered RNAi therapeutic for chronic hepatitis B virus infection; Olpasiran, intended to reduce apolipoprotein A production; and ARO-AMG1, which targets genetically validated cardiovascular pathways. Strategic collaborations are integral to Arrowhead's development efforts. The company holds a licensing and research agreement with Janssen Pharmaceuticals, Inc. for the co-development of ARO-JNJ1, ARO-JNJ2, and ARO-JNJ3, all RNAi therapeutics focused on liver-expressed targets. Additionally, Arrowhead has a licensing and research partnership with Takeda Pharmaceuticals U.S.A., Inc. to develop an RNAi therapeutic candidate specifically for liver disease.
- CEO
- Christopher R. Anzalone
- Employees
- 711
- Beta
- 1.26
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ARWR | Arrowhead Pharmaceuticals… | $87.65 | 12.24B | $1,826.14 | +1,983% | 272.90 | 17.63 | 9.91 | 46.50 | — | 17.90 | 100.00% | 11.86% | -0.20% | 9.24% | 42.67% | 2.39% | 0.79 | 1.10 | 4.86 | 4.74 | 0.85 | -99.76% | 23258.15% | -125.96% | 1.91% | 0.92 | 116.49% | 0.00% | 0.00% | 7.42% | 77.94 | 48.86 | 9.24 | 5.43 |
| ALKS | Alkermes plc | $49.61 | 8.32B | $76.58 | +54% | 18.92 | 2.51 | 3.10 | 10.04 | — | 2.63 | 86.69% | 17.21% | 16.37% | 14.72% | 31.00% | 10.54% | 0.04 | 20.69 | 3.55 | 3.04 | -3.17 | -34.10% | -5.25% | 18.41% | 10.51% | 0.96 | 70.70% | 0.00% | 0.00% | 18.92% | 13.08 | 6.92 | 2.25 | 5.02 |
| AXSM | Axsome Therapeutics, Inc. | $212.85 | 10.95B | $48.47 | -77% | -42.39 | 87.94 | 12.16 | -45.71 | — | 217.29 | 92.56% | -26.51% | -28.69% | -252.11% | 574.69% | -29.11% | 2.73 | -25.81 | 1.55 | 1.44 | 0.49 | -38.56% | 65.55% | -27.04% | -1.21% | -0.25 | 319.74% | 0.00% | 0.00% | 0.00% | -45.40 | -81.83 | 12.03 | 5.58 |
| CRSP | CRISPR Therapeutics AG | $52.45 | 5.06B | $15.77 | -70% | -7.54 | 2.28 | 1248.96 | -5.02 | -15.36 | 2.28 | -6537.01% | -16191.40% | -16569.77% | -30.18% | -191.73% | -25.81% | 0.21 | — | 13.32 | 13.25 | -0.07 | 49.08% | -89.97% | 139.11% | -7.89% | -2.31 | -116.70% | 0.00% | 0.00% | 0.00% | -4.93 | -8.10 | 798.56 | 6.60 |
| KRYS | Krystal Biotech, Inc. | $325.78 | 9.6B | $191.33 | -41% | 34.94 | 5.87 | 18.39 | 32.33 | 27.30 | 5.87 | 92.61% | 41.45% | 52.64% | 18.91% | 42.60% | 17.14% | 0.01 | — | 9.95 | 9.28 | -2.48 | 128.00% | 33.94% | 58.51% | 2.64% | 1.95 | 49.90% | 0.00% | 0.00% | 2.09% | 39.30 | 33.55 | 16.29 | 39.14 |
| KYMR | Kymera Therapeutics, Inc. | $105.48 | 8.68B | $23.85 | -77% | -21.42 | 4.22 | 170.14 | -19.48 | -89.91 | 4.22 | 100.00% | -891.33% | -794.39% | -25.78% | -55.98% | -22.89% | 0.05 | -1403.21 | 10.47 | 10.19 | 0.91 | 23.83% | -16.72% | 13.02% | -3.51% | -2.80 | -37.55% | 0.00% | 0.00% | 3.63% | -16.90 | -25.19 | 150.60 | 23.57 |
| PCVX | Vaxcyte, Inc. | $55.92 | 8.07B | — | — | -9.69 | 2.77 | — | -8.22 | -20.12 | 2.77 | 0.00% | 0.00% | 0.00% | -25.59% | -61.93% | -23.38% | 0.09 | — | 7.91 | 7.81 | -0.07 | 48.16% | — | 40.89% | -9.01% | -3.19 | -44.87% | 0.00% | 0.00% | 0.00% | -6.60 | -9.11 | — | 10.93 |
| PTCT | PTC Therapeutics, Inc. | $69.21 | 5.78B | $260.76 | +277% | 7.51 | -24.98 | 2.96 | 6.64 | — | -7.58 | 95.85% | 49.49% | 39.44% | -104.75% | 212.57% | 29.66% | -13.19 | 5.63 | 2.35 | 2.20 | 1.94 | -264.48% | 114.51% | -326.00% | 8.02% | 0.73 | 104.14% | 0.00% | 0.00% | 0.00% | 6.88 | 14.33 | 3.40 | 1.67 |
| TGTX | TG Therapeutics, Inc. | $49.88 | 7.64B | $47.72 | -4% | 9.02 | 6.23 | 6.55 | 30.92 | 0.52 | 6.23 | 83.66% | 20.01% | 72.56% | 102.75% | 26.47% | 54.50% | 0.40 | 4.61 | 4.10 | 2.91 | 1.35 | 1746.67% | 87.32% | -38.40% | -0.62% | -0.16 | -5.36% | 0.00% | 0.00% | 2.26% | 33.68 | -166.25 | 6.74 | 5.91 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($60,895.38 ÷ $86.34) − 1 = +70,429.74% (IC, example).